聯上 (4113)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股▲1.01%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	47.29	0	0.00	47.25	1.2	1,128	0.11%
2024/05/10	0	0.00	0.2	48.95	48.80	-0.2	1,121	-0.01%
2024/05/09	2	47.80	0	0.00	47.90	2	1,122	0.18%
2024/05/07	2	49.60	0	0.00	50.00	2	1,119	0.18%
2024/05/06	0	0.00	1	49.90	51.20	-1	1,126	-0.09%
2024/05/02	0	0.00	1	48.25	49.00	-1	1,110	-0.09%
2024/04/30	2	47.20	0	0.00	47.40	2	1,102	0.18%
2024/04/25	0	0.00	1	45.40	45.70	-1	1,072	-0.09%
2024/04/23	0	0.00	1	44.00	44.00	-1	1,083	-0.09%
2024/04/18	0	0.00	5	41.96	43.10	-5	1,066	-0.47%
2024/04/16	0.5	42.05	0	0.00	41.70	0.5	1,059	0.05%
2024/04/12	1	43.60	1	43.80	44.40	0	1,059	0.00%
2024/04/11	8	40.93	0	0.00	44.20	8	1,016	0.79%
2024/03/15	0	0.00	1	35.65	35.05	-1	960	-0.10%
2024/02/15	0	0.00	1	37.20	35.95	-1	1,042	-0.10%
2024/02/02	1	35.20	0	0.00	34.90	1	1,017	0.10%
2024/01/30	0.2	31.90	0	0.00	32.00	0.2	1,019	0.02%
2024/01/18	0	0.00	15	30.00	30.00	-15	954	-1.57%
2023/11/22	0	0.00	1	30.70	30.60	-1	799	-0.13%
2023/11/16	0	0.00	0.7	29.95	30.15	-0.7	849	-0.09%
2023/11/07	15	26.35	0	0.00	27.50	15	835	1.80%
2023/08/29	0	0.00	1	23.90	24.15	-1	739	-0.14%
2023/08/22	1	23.00	1	23.00	22.45	0	668	0.00%
2023/08/21	0	0.00	1	22.20	22.35	-1	596	-0.17%
2023/07/25	0	0.00	0.3	17.25	17.40	-0.3	449	-0.07%
2023/06/12	2	16.68	2	16.70	16.75	0	624	0.00%
2023/05/12	0	0.00	3	16.25	16.25	-3	760	-0.39%
2023/05/04	3	16.20	0	0.00	16.30	3	784	0.38%
2023/04/26	0	16.10	0	16.15	16.05	0	924	0.00%
2023/04/25	0	16.40	0	0.00	16.10	0	947	0.00%
2023/04/24	0	16.55	0	0.00	16.45	0	978	0.00%
2023/04/18	0	16.83	0	0.00	16.65	0	1,047	0.00%
2023/03/07	0	0.00	1	15.00	15.05	-1	978	-0.10%
2023/03/02	3	15.05	3	14.85	14.85	0	951	0.00%
2023/03/01	1	14.70	1	14.95	14.90	0	931	0.00%
2022/12/12	0	0.00	2	12.05	12.05	-2	385	-0.52%
2022/07/13	0	0.00	2	11.95	12.00	-2	133	-1.50%
2022/06/24	0	0.00	6	12.95	12.85	-6	149	-4.02%
2022/04/01	0	14.20	0	0.00	14.30	0	210	0.00%
2022/03/29	0	14.55	0	0.00	14.35	0	213	0.00%
2022/03/15	0	14.25	0	0.00	14.20	0	219	0.00%
2022/02/08	2	14.45	0	0.00	14.50	2	320	0.62%
2021/12/08	0	0.00	5	15.10	15.10	-5	327	-1.53%
2021/12/06	6	15.20	6	15.05	15.10	0	312	0.00%
2021/12/03	0	0.00	10	14.55	14.60	-10	298	-3.35%
2021/12/02	0	0.00	4	14.80	14.55	-4	300	-1.33%
2021/11/29	10	14.25	0	0.00	14.35	10	295	3.38%
2021/11/19	0	0.00	2	14.30	14.10	-2	281	-0.71%
2021/11/18	0	0.00	1	14.30	14.30	-1	278	-0.36%
2021/11/16	0	0.00	2	14.30	14.35	-2	273	-0.73%
2021/11/08	0	0.00	0	13.90	14.00	0	233	0.00%
2021/09/24	0	0.00	1	14.25	14.35	-1	247	-0.40%
2021/09/16	1	14.10	0	0.00	14.05	1	227	0.44%
2021/05/07	1	13.45	0	0.00	13.45	1	337	0.30%
2021/05/05	0	0.00	2	13.50	13.50	-2	335	-0.60%
2021/03/17	0	13.35	0	0.00	13.35	0	224	0.00%
2021/03/15	0	13.30	0	0.00	13.35	0	249	0.00%
2020/12/14	1	13.25	0	0.00	13.20	1	356	0.28%
2020/12/09	1	13.15	0	0.00	12.95	1	372	0.27%
2020/12/01	0	0.00	3	14.55	14.30	-3	373	-0.80%
2020/11/30	3	14.85	0	0.00	14.55	3	375	0.80%
2020/11/23	0	0.00	3	14.17	14.15	-3	392	-0.76%
2020/11/20	0	0.00	6	14.23	14.20	-6	404	-1.48%
2020/11/19	0	0.00	2	14.20	14.20	-2	423	-0.47%
2020/10/30	5	14.50	2	14.58	14.45	3	526	0.57%
2020/10/29	0	0.00	5	14.50	14.60	-5	561	-0.89%
2020/10/28	10	14.85	0	0.00	14.70	10	579	1.72%
2020/10/26	0	0.00	5	14.15	14.10	-5	568	-0.88%
2020/09/25	1	14.30	0	0.00	14.20	1	674	0.15%
2020/09/15	1	14.70	0	0.00	14.85	1	667	0.15%
2020/09/11	5	14.80	0	0.00	14.60	5	681	0.73%
2020/08/28	0	0.00	1	15.15	15.15	-1	668	-0.15%
2020/08/27	0	0.00	1	15.20	15.20	-1	676	-0.15%
2020/08/26	2	15.50	1	15.55	15.40	1	672	0.15%
2020/08/25	1	15.55	0	0.00	15.40	1	662	0.15%
2020/08/21	1	15.65	1	15.90	15.05	0	635	0.00%
2020/08/18	0	0.00	2	15.40	15.40	-2	551	-0.36%
2020/08/11	6	15.25	0	0.00	15.30	6	546	1.10%
2020/08/05	7	15.71	0	0.00	15.50	7	536	1.31%
2020/08/03	3	15.70	0	0.00	15.50	3	487	0.62%
2020/07/14	2	14.85	2	15.00	14.90	0	447	0.00%
2020/07/09	0	0.00	4	15.55	15.65	-4	436	-0.92%
2020/07/03	0	0.00	1	15.10	15.15	-1	386	-0.26%
2020/07/02	0	0.00	1	15.05	15.05	-1	380	-0.26%
2020/06/10	4	14.28	0	0.00	14.25	4	446	0.90%
2020/06/09	0	0.00	1	14.05	14.00	-1	482	-0.21%
2020/06/04	2	13.05	5	13.05	13.15	-3	497	-0.60%
2020/06/03	5	13.45	0	0.00	13.35	5	504	0.99%
2020/05/29	0	0.00	1	12.25	12.25	-1	498	-0.20%
2020/05/15	1	12.45	0	0.00	12.60	1	534	0.19%
2020/05/12	2	12.65	0	0.00	12.65	2	532	0.38%
2020/05/04	0	0.00	20	12.50	13.00	-20	544	-3.67%
2020/04/27	20	12.00	0	0.00	12.10	20	608	3.29%
2020/04/17	0	0.00	10	12.90	12.75	-10	641	-1.56%
2020/04/14	1	12.60	0	0.00	12.80	1	650	0.15%
2020/04/13	10	12.35	0	0.00	12.30	10	651	1.53%
2020/03/26	0	0.00	4	12.70	13.50	-4	1,043	-0.38%
2020/03/25	4	12.40	0	0.00	12.40	4	1,033	0.39%
2020/03/17	1	10.80	0	0.00	10.95	1	1,049	0.10%
2020/03/11	5	13.20	5	12.90	12.70	0	968	0.00%
2020/01/30	1	15.90	0	0.00	15.45	1	1,280	0.08%
2020/01/20	0	0.00	11	17.20	17.15	-11	1,272	-0.86%
2020/01/17	0	0.00	19	17.31	17.30	-19	1,267	-1.50%
2020/01/16	30	17.45	0	0.00	17.55	30	1,258	2.38%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/06	0	0.00	50	16.40	16.75	-50	1,199	-4.17%
2019/12/30	10	17.55	4	17.75	17.50	6	1,106	0.54%
2019/12/27	0	0.00	1	17.95	18.10	-1	1,014	-0.10%
2019/12/25	2	16.83	2	16.85	17.00	0	889	0.00%
2019/12/24	3	16.80	4	16.90	16.80	-1	861	-0.12%
2019/12/23	40	15.93	0	0.00	16.30	40	804	4.97%
2019/12/12	0	0.00	1	14.90	14.90	-1	701	-0.14%
2019/12/09	5	14.45	5	14.30	14.30	0	699	0.00%
2019/11/27	0.5	13.80	0	0.00	13.85	0.5	695	0.07%
2019/11/22	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/11/18	0	0.00	3	14.05	14.00	-3	650	-0.46%
2019/11/15	3	14.30	0	0.00	14.20	3	642	0.47%
2019/11/11	0	0.00	5	13.60	13.45	-5	615	-0.81%
2019/11/06	0	0.00	5	13.55	13.55	-5	576	-0.87%
2019/11/05	4	13.81	5	14.35	13.95	-1	526	-0.19%
2019/11/04	10	13.80	0	0.00	13.85	10	441	2.26%
2019/11/01	0	0.00	3	13.02	13.15	-3	409	-0.73%
2019/10/30	0	0.00	2	12.45	12.75	-2	336	-0.59%
2019/10/29	4	12.53	2	12.55	12.20	2	284	0.70%
2019/10/28	4	11.65	0	0.00	12.00	4	227	1.76%
2019/09/19	0	0.00	1	11.15	11.30	-1	200	-0.50%
2019/09/02	0	0.00	5	11.05	11.15	-5	144	-3.46%
2019/08/30	5	10.95	3	11.00	10.95	2	140	1.42%
2019/08/02	1	10.50	0	0.00	10.50	1	215	0.46%
2019/08/01	1	10.60	0	0.00	10.60	1	216	0.46%
2019/05/16	0	0.00	8	11.49	11.40	-8	664	-1.20%
2019/05/13	4	11.66	1	11.70	11.75	3	661	0.45%
2019/05/08	1	11.00	0	0.00	11.00	1	611	0.16%
2019/04/30	0	0.00	10	11.30	11.20	-10	633	-1.58%
2019/04/22	0	0.00	7	11.95	11.90	-7	642	-1.09%
2019/04/17	0	0.00	2	11.80	11.90	-2	642	-0.31%
2019/04/16	0	0.00	10	11.70	11.60	-10	640	-1.56%
2019/04/10	0	0.00	6	11.75	11.75	-6	645	-0.93%
2019/04/02	0	0.00	0.7	12.05	12.05	-0.7	719	-0.09%
2019/04/01	15	12.35	5	12.25	12.25	10	744	1.34%
2019/03/29	10	12.45	0	0.00	12.45	10	788	1.27%
2019/03/27	5	12.80	0	0.00	12.70	5	802	0.62%
2019/03/26	0	0.00	1	12.05	12.00	-1	781	-0.13%
2019/03/25	1	12.10	2	12.00	12.05	-1	798	-0.13%
2019/03/22	3	12.17	1	12.30	12.20	2	817	0.24%
2019/03/21	3	12.78	8	12.77	12.80	-5	939	-0.53%
2019/03/20	5	12.45	0	0.00	12.45	5	829	0.60%
2019/03/19	0	0.00	2	11.30	11.35	-2	861	-0.23%
2019/02/18	0.1	11.30	0	0.00	11.40	0.1	994	0.01%
2019/02/15	0.6	11.40	0	0.00	11.40	0.6	989	0.06%
2019/01/22	0	0.00	3	11.40	11.30	-3	982	-0.31%
2019/01/16	0	0.00	1	10.90	10.95	-1	1,012	-0.10%
2019/01/11	0	0.00	3	10.80	10.90	-3	1,005	-0.30%
2019/01/10	0	0.00	3	10.85	10.85	-3	1,004	-0.30%
2019/01/09	0	0.00	12	10.85	10.85	-12	1,006	-1.19%
2019/01/07	0	0.00	4	10.85	10.90	-4	995	-0.40%
2019/01/04	1	10.60	14	10.62	10.75	-13	998	-1.30%
2019/01/03	4	11.25	20	11.14	11.05	-16	1,003	-1.60%
2018/12/27	0	0.00	52	11.45	11.40	-52	984	-5.28%
2018/12/26	0	0.00	27	11.45	11.45	-27	972	-2.78%
2018/12/25	0	0.00	15	11.80	11.95	-15	938	-1.60%
2018/12/22	10	11.90	0	0.00	11.75	10	871	1.15%
2018/12/20	1	11.40	30	11.40	11.40	-29	802	-3.61%
2018/12/14	5	12.45	21	12.45	12.35	-16	720	-2.22%
2018/12/12	0	0.00	40	11.89	12.00	-40	533	-7.49%
2018/12/07	47	11.54	0	0.00	11.40	47	418	11.22%
2018/12/06	123	11.36	0	0.00	11.15	123	399	30.77%	大買/鉅額交易
2018/12/05	60	11.43	0	0.00	11.45	60	378	15.86%
2018/11/06	0	0.00	0.1	10.65	10.65	-0.1	337	-0.03%
2018/11/01	0	0.00	1	10.80	10.80	-1	330	-0.30%
2018/10/04	0	0.00	1	10.50	10.40	-1	213	-0.47%
2018/10/01	0	0.00	2	10.50	10.45	-2	214	-0.93%
2018/09/20	0	0.00	1	10.65	10.65	-1	207	-0.48%
2018/09/17	0	0.00	18	10.53	10.50	-18	188	-9.53%
2018/09/14	0	0.00	39	10.50	10.50	-39	189	-20.55%
2018/08/20	0	0.00	15	10.05	10.05	-15	211	-7.09%
2018/06/13	0	0.00	11	10.80	10.80	-11	427	-2.57%
2018/06/12	1	10.35	0	0.00	10.40	1	416	0.24%
2018/06/11	1	10.40	0	0.00	10.35	1	415	0.24%
2018/05/11	0	0.00	1	10.55	10.65	-1	527	-0.19%
2018/05/08	0	0.00	2	10.80	10.75	-2	517	-0.39%
2018/05/02	0	0.00	30	10.80	10.75	-30	512	-5.85%
2018/04/25	57	10.49	0	0.00	10.60	57	471	12.08%
2018/04/10	0	0.00	1	10.85	10.75	-1	447	-0.22%
2018/04/09	0	0.00	5.8	10.66	10.80	-5.8	433	-1.33%
2018/04/03	3	10.50	0	0.00	10.55	3	424	0.71%
2018/04/02	1	10.55	0	0.00	10.55	1	436	0.23%
2018/03/28	0	0.00	0.2	10.50	10.50	-0.2	434	-0.05%
2018/03/26	0	0.00	5	10.40	10.45	-5	431	-1.16%
2018/03/23	2	10.40	0	0.00	10.40	2	425	0.47%
2018/03/13	5	10.58	0	0.00	10.60	5	390	1.28%
2018/03/12	2	10.50	0	0.00	10.70	2	382	0.52%