• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.195.90295.2096.10-21,193-0.16%
2025/01/20292.40192.8093.6011,2790.08%
2025/01/1700.00393.8093.20-31,364-0.22%
2025/01/1600.00794.9695.10-71,386-0.50%
2025/01/151294.3600.0093.10121,3800.87%
2025/01/14196.00297.1096.10-11,372-0.07%
2025/01/1300.00697.1596.30-61,370-0.44%
2025/01/1000.00695.6097.00-61,355-0.44%
2025/01/09795.3400.0094.6071,3410.52%
2025/01/0800.001102.00103.00-11,299-0.08%
2025/01/071104.0000.00101.5011,2750.08%
2025/01/0600.00199.99101.50-11,259-0.08%
2025/01/03197.203.198.1298.30-2.11,240-0.17%
2025/01/0200.004.194.6793.60-4.11,235-0.33%
2024/12/30292.05193.0091.0011,2240.08%
2024/12/270.393.0000.0092.000.31,2230.02%
2024/12/26192.30291.9592.50-11,225-0.08%
2024/12/2500.00689.5391.00-61,214-0.49%
2024/12/2400.00288.0087.40-21,207-0.17%
2024/12/23887.34287.4587.0061,2100.50%
2024/12/201.187.95186.2086.200.11,2130.01%
2024/12/19787.6600.0087.4071,2100.58%
2024/12/16088.20187.5086.30-11,216-0.08%
2024/12/13189.8000.0088.8011,2090.08%
2024/12/1100.00190.8090.60-11,193-0.08%
2024/12/1000.00193.2092.10-11,188-0.08%
2024/12/09192.50192.9092.5001,1840.00%
2024/12/06294.1500.0093.3021,1800.17%
2024/12/05194.70394.7394.60-21,170-0.17%
2024/12/04494.58595.0094.60-11,164-0.09%
2024/12/03694.52294.7594.4041,1610.34%
2024/12/02594.5400.0094.4051,1580.43%
2024/11/29194.80495.9597.50-31,136-0.26%
2024/11/28195.00192.4092.4001,1100.00%
2024/11/27394.00396.4094.1001,0950.00%
2024/11/26494.45194.4094.0031,0840.28%
2024/11/2000.00397.6396.50-31,018-0.29%
2024/11/143102.0000.00101.5039710.31%
2024/11/1300.004106.50106.50-4946-0.42%
2024/11/121100.0000.00104.0019160.11%
2024/11/081101.503.1103.66103.00-2.1873-0.24%
2024/11/0700.001104.50103.50-1852-0.12%
2024/11/064105.255106.70102.50-1826-0.12%
2024/11/051100.5024.1104.14106.00-23.1782-2.96%
2024/11/042106.2119103.05100.00-17758-2.24%
2024/11/013.1103.4333106.26105.00-29.9730-4.09%
2024/10/301102.001102.00102.0006170.00%
2024/10/2900.005101.10100.50-5604-0.83%
2024/10/281101.001.2101.68102.00-0.2576-0.03%
2024/10/251.197.89598.2097.40-3.9513-0.76%
2024/10/2416.198.97398.4398.3013.14942.64%
2024/10/233692.57192.0093.70354248.25%
2024/10/22086.7000.0086.7004040.00%
2024/10/11189.90188.3088.3005020.00%
2024/09/2400.00088.2090.2006120.00%
2024/09/2300.00187.6088.00-1620-0.16%
2024/09/2000.00188.0087.40-1644-0.16%
2024/09/1300.00182.4082.20-1644-0.16%
2024/09/0900.000.282.1082.00-0.2666-0.03%
2024/09/04082.5000.0082.0006980.00%
2024/09/0300.00186.5085.70-1713-0.14%
2024/08/09185.4000.0085.4017830.13%
2024/08/0600.00378.4080.80-3783-0.38%
2024/08/0500.00290.3083.00-2764-0.26%
2024/07/3100.00193.4093.20-1736-0.14%
2024/07/2900.000.295.1094.50-0.2736-0.02%
2024/07/26195.70197.2097.6007290.00%
2024/07/230.193.4000.0094.500.17200.01%
2024/07/221.192.4200.0092.001.17180.15%
2024/07/1900.00097.5094.2007080.00%
2024/07/18199.5000.0099.4016760.15%
2024/07/16098.0000.0097.0006580.00%
2024/07/15398.9000.0098.4036630.45%
2024/07/11196.2000.0095.2016500.15%
2024/07/10298.10296.5096.6006580.00%
2024/07/0900.00097.8096.3006680.00%
2024/07/0810100.9000.00100.50106551.53%
2024/07/03198.00297.1096.70-1628-0.16%
2024/07/02199.70298.3597.80-1623-0.16%
2024/07/0110101.00299.30101.0086101.31%
2024/06/2800.00197.3097.50-1581-0.17%
2024/06/2600.00195.8097.60-1576-0.17%
2024/06/25192.9000.0094.3015680.18%
2024/06/200.194.5000.0094.500.16350.02%
2024/06/191.394.2200.0093.801.36370.20%
2024/06/1700.00196.4095.50-1644-0.16%
2024/06/12193.8000.0094.8016380.16%
2024/06/11295.40196.2095.4016360.16%
2024/06/07393.1000.0094.5036440.47%
2024/06/0600.00193.1091.10-1630-0.16%
2024/06/05190.6000.0092.9016320.16%
2024/05/3100.00291.0090.60-2729-0.27%
2024/05/301.190.7400.0090.301.17370.14%
2024/05/290.192.00691.7091.50-6747-0.80%
2024/05/28292.3000.0092.3027600.26%
2024/05/270.191.6000.0091.700.17760.01%
2024/05/2100.00295.7595.10-2850-0.24%
2024/05/17298.0000.0097.9028720.23%
2024/05/150.194.5000.0093.900.19520.01%
2024/05/14496.0000.0094.3041,0430.38%
2024/05/13093.3000.0092.6001,0380.00%
2024/05/0900.00193.3093.30-11,072-0.09%
2024/05/0800.00293.6594.00-21,096-0.18%
2024/04/160.192.5000.0091.000.11,5570.01%
2024/04/01099.50199.8099.60-11,805-0.06%
2024/03/2800.001101.0099.40-11,839-0.05%
2024/03/26197.60497.9896.80-31,818-0.16%
2024/03/256100.40299.00101.0041,8160.22%
2024/03/220.295.9700.0096.500.21,8010.01%
2024/03/21095.8000.0096.0001,8270.00%
2024/03/15093.9000.0093.2001,8630.00%
2024/03/13193.20192.6092.4001,8960.00%
2024/03/11096.1000.0095.1001,9040.00%
2024/03/08195.6000.0095.1011,9240.05%
2024/03/074.195.7000.0099.304.11,9300.21%
2024/03/0614.198.3500.0098.1014.11,9370.73%
2024/03/0500.005100.50100.50-51,914-0.26%
2024/03/041101.005100.50100.50-41,924-0.21%
2024/03/010.1102.0000.00101.500.11,9390.01%
2024/02/2921.1102.4500.00103.5021.11,9861.06%
2024/02/274.1104.4500.00103.004.11,9950.21%
2024/02/263103.8320104.50104.50-171,990-0.85%
2024/02/220.1101.501101.50101.00-0.92,018-0.04%
2024/02/212101.7500.00101.5022,0430.10%
2024/02/202102.0000.00101.5022,0580.10%
2024/02/1910101.5500.00101.50102,0750.48%
2024/02/168103.811102.50102.0072,0960.33%
2024/02/152111.5011111.50110.50-92,060-0.44%
2024/02/052105.000.1107.00106.501.92,0240.10%
2024/02/022105.0000.00105.5022,2160.09%
2024/02/0100.002108.00107.00-22,281-0.09%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章