協易機 (4533)-凱基-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1	36.50	0	0.00	36.10	1	2,825	0.04%
2024/12/27	0	0.00	2	38.05	37.70	-2	2,839	-0.07%
2024/12/26	1	38.80	2	38.45	38.20	-1	2,843	-0.04%
2024/12/25	0	0.00	7	39.69	39.70	-7	2,825	-0.25%
2024/12/24	6	39.38	9	39.44	38.70	-3	2,835	-0.11%
2024/12/23	7	39.41	4	39.65	39.10	3	2,908	0.10%
2024/12/20	4	40.18	15	39.50	39.00	-11	2,899	-0.38%
2024/12/19	16	40.16	3	40.25	40.00	13	2,860	0.45%
2024/12/18	5	40.22	2	39.70	39.60	3	2,752	0.11%
2024/12/17	5	39.55	32	39.30	40.00	-27	2,643	-1.02%
2024/12/16	1	37.65	0	0.00	37.65	1	2,542	0.04%
2024/12/11	10	38.20	1	37.80	37.90	9	2,550	0.35%
2024/12/10	0	0.00	2	37.55	36.80	-2	2,518	-0.08%
2024/12/09	0	0.00	1	35.90	35.75	-1	2,513	-0.04%
2024/12/06	0	0.00	1	36.05	36.15	-1	2,523	-0.04%
2024/11/28	5	35.50	0	0.00	35.30	5	2,784	0.18%
2024/11/27	1	36.65	0	0.00	36.60	1	2,823	0.04%
2024/11/25	0.5	38.15	0	0.00	38.15	0.5	3,084	0.02%
2024/11/21	0.2	37.10	0	0.00	36.80	0.2	3,167	0.01%
2024/11/19	1	37.40	1.4	37.44	37.70	-0.4	3,283	-0.01%
2024/11/18	2	36.85	0	0.00	36.65	2	3,345	0.06%
2024/11/15	1	38.00	1	37.70	37.70	0	3,418	0.00%
2024/11/14	0	0.00	4	38.10	38.00	-4	3,482	-0.11%
2024/11/13	1	38.55	0	0.00	38.50	1	3,542	0.03%
2024/11/11	1	38.75	2	38.95	38.90	-1	3,816	-0.03%
2024/11/08	3	41.70	17	39.79	39.50	-14	4,016	-0.35%
2024/11/07	6	41.93	21	42.02	41.65	-15	4,359	-0.34%
2024/11/06	5	41.65	6	41.43	41.10	-1	4,572	-0.02%
2024/11/05	16	40.13	1	40.70	39.90	15	4,578	0.33%
2024/11/04	0	0.00	2	38.95	38.75	-2	4,676	-0.04%
2024/10/29	3	40.00	0	0.00	39.85	3	5,323	0.06%
2024/10/28	3	40.55	10	40.70	40.50	-7	5,324	-0.13%
2024/10/25	1	42.65	1	41.70	41.70	0	5,334	0.00%
2024/10/24	16	42.40	1	41.65	41.65	15	5,358	0.28%
2024/10/23	0	0.00	10	43.43	43.35	-10	5,330	-0.19%
2024/10/22	23	43.82	6.1	43.43	43.15	16.9	5,323	0.32%
2024/10/21	3	44.00	14	42.28	44.00	-11	5,244	-0.21%
2024/10/18	29	41.75	13.1	41.66	41.10	15.9	5,195	0.31%
2024/10/17	14	42.51	11	42.05	41.40	3	5,141	0.06%
2024/10/16	0	0.00	2	39.33	39.50	-2	4,995	-0.04%
2024/10/15	3	39.05	0	0.00	38.85	3	5,072	0.06%
2024/10/14	2	38.25	0	0.00	38.75	2	5,324	0.04%
2024/10/11	1	38.50	0	0.00	38.50	1	5,574	0.02%
2024/10/09	2	39.75	0	0.00	39.05	2	5,655	0.04%
2024/10/08	3	39.65	0	0.00	39.75	3	5,713	0.05%
2024/10/04	1	39.10	0	0.00	39.65	1	6,303	0.02%
2024/09/30	0	0.00	2.1	40.11	40.05	-2.1	6,470	-0.03%
2024/09/26	0	41.27	1	40.70	40.70	-1	6,635	-0.01%
2024/09/25	5	41.96	5	41.85	41.60	0	6,868	0.00%
2024/09/20	1.1	41.01	2	41.00	40.90	-0.9	7,078	-0.01%
2024/09/18	0	0.00	1	40.90	40.75	-1	7,165	-0.01%
2024/09/16	0.5	40.40	0	0.00	40.45	0.5	7,197	0.01%
2024/09/13	0	0.00	1	40.25	40.50	-1	7,256	-0.01%
2024/09/12	0	0.00	1	40.25	40.30	-1	7,428	-0.01%
2024/09/11	0	0.00	2	39.20	39.50	-2	7,735	-0.03%
2024/09/10	4	40.00	3	40.35	39.00	1	7,868	0.01%
2024/09/09	2	40.00	1	40.00	40.30	1	8,024	0.01%
2024/09/06	1	40.10	11	40.40	40.25	-10	8,204	-0.12%
2024/09/05	0	0.00	16	40.53	40.70	-16	8,338	-0.19%
2024/09/04	2	41.03	1	39.15	40.55	1	8,451	0.01%
2024/09/03	2	43.83	1	42.95	42.10	1	8,616	0.01%
2024/08/30	6	43.76	1	42.55	42.55	5	9,138	0.05%
2024/08/29	8.1	44.10	10	43.94	43.55	-1.9	10,004	-0.02%
2024/08/28	12	44.85	13	45.30	44.25	-1	11,409	-0.01%
2024/08/26	1	42.00	1	41.85	41.30	0	12,729	0.00%
2024/08/23	11	41.90	12	41.31	42.15	-1	13,426	-0.01%
2024/08/22	6	43.19	0	0.00	43.15	6	13,553	0.04%
2024/08/21	10	43.97	0	0.00	43.65	10	13,907	0.07%
2024/08/20	1	44.85	2	45.93	44.60	-1	14,089	-0.01%
2024/08/19	2	45.35	2	45.80	45.30	0	14,517	0.00%
2024/08/16	5	45.16	0	0.00	44.95	5	15,442	0.03%
2024/08/15	3	45.20	5	45.22	44.85	-2	16,733	-0.01%
2024/08/14	13	47.09	22	46.80	45.75	-9	18,031	-0.05%
2024/08/13	0	0.00	8.2	45.11	46.90	-8.2	18,321	-0.04%
2024/08/12	20.2	47.74	19.2	46.92	46.80	1.1	18,750	0.01%
2024/08/09	14.8	46.74	15.1	46.92	46.70	-0.3	19,160	0.00%
2024/08/08	23	45.27	28	44.25	44.50	-5	18,828	-0.03%
2024/08/07	9	41.27	6	41.28	42.45	3	18,627	0.02%
2024/08/06	14	39.22	13	40.40	38.60	1	18,601	0.01%
2024/08/05	13.1	42.44	6	44.63	41.80	7.1	18,622	0.04%
2024/08/02	80.1	47.08	55.2	48.17	46.40	24.9	18,650	0.13%
2024/08/01	6.5	45.55	4	44.81	46.00	2.5	18,320	0.01%
2024/07/31	0	0.00	2	42.60	42.50	-2	18,447	-0.01%
2024/07/30	7	41.21	4	41.44	42.45	3	18,913	0.02%
2024/07/29	3.1	42.98	2	42.98	40.95	1.1	19,253	0.01%
2024/07/26	1	43.80	2	43.63	43.40	-1	19,333	-0.01%
2024/07/23	2	45.62	1	45.15	44.35	1	19,367	0.01%
2024/07/22	2	45.60	5	45.60	45.05	-3	19,388	-0.02%
2024/07/19	9	48.50	12	48.69	47.35	-3	19,357	-0.02%
2024/07/18	2	47.23	0	0.00	48.00	2	19,277	0.01%
2024/07/17	23	48.96	54	48.57	48.15	-31	19,242	-0.16%
2024/07/16	3	48.45	8	48.08	48.60	-5	19,176	-0.03%
2024/07/15	38	48.44	12	48.06	48.50	26	19,175	0.14%
2024/07/12	15	48.50	10	47.79	48.50	5	19,012	0.03%
2024/07/11	5	46.71	65	47.15	45.80	-60	18,866	-0.32%
2024/07/10	8	47.59	47	47.32	47.00	-39	18,987	-0.21%
2024/07/09	41	48.62	16	49.16	47.65	25	20,292	0.12%
2024/07/08	24	47.82	0	0.00	47.00	24	20,535	0.12%
2024/07/05	2	47.50	3	47.85	48.25	-1	21,240	0.00%
2024/07/04	16	48.76	13	48.86	47.80	3	22,166	0.01%
2024/07/03	3	48.52	0	0.00	47.90	3	22,597	0.01%
2024/07/02	26	48.75	7	48.36	48.35	19	22,953	0.08%
2024/07/01	72	49.46	28	48.95	48.40	44	22,887	0.19%
2024/06/28	54	47.91	11	47.62	47.55	43	22,856	0.19%
2024/06/27	13	45.27	13	45.91	45.95	0	22,629	0.00%
2024/06/26	4	45.80	1	45.65	45.15	3	22,597	0.01%
2024/06/25	5	45.41	5	45.05	45.40	0	22,642	0.00%
2024/06/24	4	44.98	5	44.99	44.80	-1	22,733	0.00%
2024/06/21	3	45.80	9	45.97	45.65	-6	22,698	-0.03%
2024/06/20	32	46.13	24	46.26	46.45	8	22,682	0.04%
2024/06/19	6	47.06	11.3	47.61	46.15	-5.3	22,639	-0.02%
2024/06/18	24.8	48.47	11	48.47	48.00	13.8	22,518	0.06%
2024/06/17	10	45.31	9	45.84	45.90	1	22,401	0.00%
2024/06/14	5	45.41	19	45.89	45.00	-14	22,267	-0.06%
2024/06/13	14	47.92	12	47.51	46.95	2	22,070	0.01%
2024/06/12	3	47.80	8	46.70	47.70	-5	21,888	-0.02%
2024/06/11	5	47.20	4	47.60	47.10	1	21,748	0.00%
2024/06/07	15	49.35	12	48.09	47.80	3	21,618	0.01%
2024/06/06	11	49.17	16	48.88	48.70	-5	21,422	-0.02%
2024/06/05	7	49.91	18	50.41	49.55	-11	21,177	-0.05%
2024/06/04	48	53.03	56	53.07	51.00	-8	20,885	-0.04%
2024/06/03	113	52.34	67	52.49	52.00	46	20,083	0.23%	大買/
2024/05/31	28	48.98	83	50.65	50.90	-55	19,030	-0.29%
2024/05/30	76	47.89	78	47.70	46.35	-2	18,592	-0.01%
2024/05/29	51	46.51	31.1	47.76	48.65	19.9	17,552	0.11%
2024/05/28	12	44.55	24	43.97	44.25	-12	16,841	-0.07%
2024/05/27	14	44.28	46	44.80	44.30	-32	16,647	-0.19%
2024/05/24	25	43.92	6.6	44.05	43.70	18.4	16,239	0.11%
2024/05/23	64	44.67	86	44.31	43.45	-22	16,009	-0.14%
2024/05/22	73.1	45.11	108.4	45.18	43.45	-35.3	15,526	-0.23%	大賣/
2024/05/21	169.1	47.32	125	47.46	48.00	44.1	14,523	0.30%	大買/大賣/
2024/05/20	73.3	45.11	134.1	45.76	46.95	-60.7	13,167	-0.46%	大賣/
2024/05/17	22	41.14	41.3	41.70	42.70	-19.3	11,804	-0.16%
2024/05/16	92	39.59	42	39.38	38.85	50	11,393	0.44%
2024/05/15	54	39.27	24	38.10	37.20	30	10,818	0.28%
2024/05/14	0	0.00	55	38.49	38.50	-55	10,197	-0.54%
2024/05/13	18	35.54	8	35.03	35.00	10	10,106	0.10%
2024/05/10	4	36.80	5	35.60	36.35	-1	10,046	-0.01%
2024/05/09	5	36.06	11	35.82	35.80	-6	9,989	-0.06%
2024/05/08	15	37.01	6	37.56	36.65	9	9,829	0.09%
2024/05/07	26	37.15	22	37.23	37.05	4	9,693	0.04%
2024/05/06	28	37.98	7	37.36	37.20	21	9,528	0.22%
2024/05/03	34	38.89	33	38.62	38.15	1	9,316	0.01%
2024/05/02	43	37.40	31	38.10	38.85	12	8,830	0.14%
2024/04/30	5	35.48	67	35.52	35.35	-62	8,450	-0.73%
2024/04/29	1	36.95	3	37.15	37.25	-2	8,315	-0.02%
2024/04/26	10	38.53	18.1	38.34	38.10	-8.1	8,242	-0.10%
2024/04/25	6	37.12	23	37.43	37.70	-17	8,155	-0.21%
2024/04/24	11	36.50	11	36.67	36.60	0	8,102	0.00%
2024/04/23	9	34.21	6	34.68	34.80	3	8,035	0.04%
2024/04/22	15	33.87	10	33.52	32.50	5	7,994	0.06%
2024/04/19	39	36.74	10	36.52	35.80	29	7,911	0.37%
2024/04/18	13	37.21	7	37.50	37.85	6	7,831	0.08%
2024/04/17	25	36.12	5	36.80	36.75	20	7,765	0.26%
2024/04/16	11.1	36.36	9	35.59	35.00	2.1	7,667	0.03%
2024/04/15	120.5	40.22	72	40.33	38.85	48.5	7,541	0.64%	大買/
2024/04/12	22	38.44	80	39.41	40.25	-58	6,132	-0.95%
2024/04/11	67	36.81	42	36.69	36.60	25	5,376	0.47%
2024/04/10	39	35.22	47	35.94	34.70	-8	4,598	-0.17%
2024/04/09	37	32.59	42	32.97	33.60	-5	3,591	-0.14%
2024/04/08	5	30.19	22	30.46	30.55	-17	3,064	-0.55%
2024/04/03	0	0.00	3	27.52	27.80	-3	2,645	-0.11%
2024/04/02	7	28.91	4.1	28.71	28.50	2.9	2,601	0.11%
2024/03/29	0	27.50	3	27.20	26.95	-3	2,366	-0.13%
2024/03/28	18	27.78	21	27.59	27.50	-3	2,360	-0.13%
2024/03/27	38	27.66	34	27.90	27.90	4	2,296	0.17%
2024/03/26	1	26.25	0	0.00	26.30	1	2,154	0.05%
2024/03/25	4	27.39	0	0.00	27.05	4	2,143	0.19%
2024/03/22	0	0.00	7	26.74	26.75	-7	2,135	-0.33%
2024/03/21	0	0.00	6	26.85	26.65	-6	2,136	-0.28%
2024/03/20	18	27.80	7	27.93	27.10	11	2,134	0.52%
2024/03/19	0	26.30	0	0.00	25.85	0	1,955	0.00%
2024/03/15	2	25.28	2	25.10	25.05	0	2,076	0.00%
2024/03/14	0	0.00	2	24.85	25.15	-2	2,213	-0.09%
2024/03/13	1	25.80	0	0.00	25.10	1	2,364	0.04%
2024/03/12	0	0.00	5	25.95	26.00	-5	2,836	-0.18%
2024/03/11	1	25.90	0	0.00	25.65	1	2,944	0.03%
2024/03/08	12	26.56	0	0.00	26.45	12	3,021	0.40%
2024/03/07	1	27.25	10	27.73	27.60	-9	3,464	-0.26%
2024/03/06	56.1	29.03	45.1	28.99	28.80	11.1	3,594	0.31%
2024/03/05	8	27.29	1	27.10	27.45	7	3,206	0.22%
2024/03/04	4	25.71	0	0.00	25.60	4	3,138	0.13%
2024/02/29	3	24.60	0	0.00	24.65	3	3,152	0.10%
2024/02/19	2	25.13	0	0.00	25.45	2	3,352	0.06%
2024/02/16	6	24.76	0	0.00	24.90	6	3,393	0.18%
2024/02/15	0	0.00	2	24.05	24.10	-2	3,522	-0.06%
2024/01/23	0	0.00	1	24.60	24.50	-1	4,626	-0.02%
2024/01/16	4	24.18	0	0.00	24.10	4	4,639	0.09%
2024/01/11	1	24.45	0	0.00	24.15	1	4,651	0.02%
2024/01/10	0	0.00	1.1	24.52	24.55	-1.1	4,639	-0.02%
2024/01/09	5	24.70	0	0.00	24.70	5	4,636	0.11%