智伸科 (4551)-凱基-中壢券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
749張
產業
上市汽車類股▼1.65%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	16	113.09	112.50	-16	195	-8.20%
2024/05/06	5	99.10	0	0.00	98.90	5	210	2.37%
2024/05/03	3	99.20	0	0.00	99.20	3	213	1.41%
2024/04/25	0	0.00	3	96.50	96.90	-3	222	-1.35%
2024/04/19	3.1	96.22	0	0.00	96.10	3.1	240	1.29%
2024/04/16	2	100.00	0	0.00	100.00	2	237	0.84%
2024/04/15	1	105.00	0	0.00	104.00	1	237	0.42%
2024/04/12	5	104.60	0	0.00	103.50	5	236	2.11%
2024/04/02	0	0.00	3	107.83	107.50	-3	230	-1.30%
2024/03/28	0.3	107.50	0	0.00	107.00	0.3	227	0.13%
2024/03/22	1	106.50	0	0.00	107.00	1	223	0.45%
2024/03/20	1	102.50	0	0.00	101.50	1	212	0.47%
2024/03/19	1	103.50	0	0.00	103.50	1	208	0.48%
2024/03/13	1	103.50	0	0.00	103.50	1	205	0.49%
2024/03/08	1	109.00	0	0.00	107.50	1	198	0.50%
2024/03/07	0	0.00	2	109.50	110.00	-2	196	-1.02%
2024/03/06	2	111.25	0	0.00	109.50	2	194	1.03%
2024/03/05	3	112.50	0	0.00	112.50	3	191	1.57%
2024/03/01	2	112.75	0	0.00	113.00	2	185	1.08%
2024/02/23	1	114.00	0	0.00	112.50	1	181	0.55%
2024/02/22	1	112.50	0	0.00	114.00	1	181	0.55%
2024/02/21	1	114.00	0	0.00	114.00	1	179	0.56%
2024/02/20	0.9	116.50	0	0.00	114.00	0.9	174	0.49%
2024/02/19	0	0.00	2	115.50	115.50	-2	165	-1.21%
2024/02/15	2	109.75	0	0.00	110.00	2	155	1.29%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/02/01	3	105.50	0	0.00	106.50	3	147	2.04%
2024/01/29	2	106.25	0	0.00	106.00	2	160	1.25%
2024/01/26	2	106.00	0	0.00	106.00	2	158	1.26%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/23	2.1	106.50	0	0.00	107.00	2.1	160	1.31%
2024/01/17	2	111.00	0	0.00	110.50	2	150	1.33%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2024/01/11	3	118.50	0	0.00	119.50	3	137	2.18%
2024/01/09	2	120.50	0	0.00	120.50	2	142	1.40%
2024/01/08	1	124.00	0	0.00	124.00	1	139	0.72%
2024/01/04	1	126.00	0	0.00	126.00	1	140	0.71%
2024/01/03	0	0.00	4	128.00	128.00	-4	143	-2.79%
2024/01/02	0	0.00	3	128.50	130.00	-3	142	-2.10%
2023/12/25	2	128.00	0	0.00	128.50	2	141	1.41%
2023/12/22	1	127.00	0	0.00	127.00	1	143	0.70%
2023/12/21	1	128.00	0	0.00	128.00	1	142	0.70%
2023/12/14	1	131.50	0	0.00	131.00	1	146	0.68%
2023/12/12	1	131.00	0	0.00	130.50	1	149	0.67%
2023/11/22	0	0.00	1	136.00	136.50	-1	174	-0.57%
2023/11/21	0	133.00	2	133.00	134.50	-2	175	-1.14%
2023/11/16	0	0.00	1	133.50	133.50	-1	177	-0.56%
2023/11/15	0	0.00	4	134.00	134.50	-4	176	-2.26%
2023/11/09	0	0.00	1	129.00	132.00	-1	169	-0.59%
2023/11/08	3	132.50	1	129.00	131.50	2	168	1.19%
2023/11/03	0	0.00	3	122.00	120.50	-3	157	-1.91%
2023/11/02	1.1	120.98	0	0.00	120.50	1.1	168	0.62%
2023/11/01	0	0.00	3	120.00	120.50	-3	170	-1.76%
2023/10/31	7	116.21	0	0.00	114.00	7	167	4.19%
2023/10/30	2	121.50	1	120.50	118.00	1	164	0.61%
2023/10/23	1	123.00	0	0.00	123.00	1	169	0.59%
2023/10/20	4	123.50	0	0.00	123.50	4	172	2.32%
2023/10/19	2	126.00	1	127.00	126.00	1	174	0.57%
2023/10/17	1	129.50	0	0.00	129.00	1	174	0.57%
2023/10/16	2	132.00	0	0.00	132.00	2	181	1.10%
2023/09/18	0	0.00	1	138.00	138.00	-1	363	-0.27%
2023/09/14	0	0.00	1	142.00	139.50	-1	406	-0.25%
2023/09/11	0	0.00	15	140.27	141.50	-15	414	-3.62%
2023/09/05	0	0.00	4	140.63	143.00	-4	481	-0.83%
2023/09/01	1	134.00	0	0.00	133.50	1	479	0.21%
2023/08/22	0.1	133.00	0	0.00	132.50	0.1	509	0.02%
2023/08/08	1	133.50	0	0.00	133.00	1	552	0.18%
2023/08/02	2	135.75	0	0.00	135.50	2	565	0.35%
2023/08/01	0	0.00	2	138.00	137.00	-2	562	-0.36%
2023/07/31	0.2	140.00	1	141.00	139.00	-0.9	561	-0.15%
2023/07/28	2	139.50	2	138.50	139.50	0	558	0.00%
2023/07/21	5	138.50	0	0.00	138.50	5	553	0.90%
2023/07/19	7	139.93	0	0.00	139.50	7	557	1.26%
2023/07/18	6	143.25	0	0.00	143.50	6	556	1.08%
2023/07/14	1	143.00	1	144.50	144.00	0	541	0.00%
2023/07/13	1	150.00	4	149.00	149.50	-3	533	-0.56%
2023/07/12	1	146.00	2	147.00	146.50	-1	522	-0.19%
2023/07/11	1	149.00	0	0.00	148.50	1	522	0.19%
2023/07/10	0	0.00	1	150.50	148.50	-1	520	-0.19%
2023/07/06	0	0.00	1	159.50	159.50	-1	509	-0.20%
2023/07/04	0	0.00	1	162.50	159.50	-1	515	-0.19%
2023/07/03	0	0.00	7	160.57	160.50	-7	508	-1.38%
2023/06/30	1	160.50	2	159.50	158.00	-1	502	-0.20%
2023/06/29	0	0.00	2	158.25	158.50	-2	495	-0.40%
2023/06/28	1	156.50	2	157.25	156.00	-1	512	-0.19%
2023/06/27	0	0.00	2	154.25	154.50	-2	505	-0.40%
2023/06/26	1	152.50	4	153.13	153.00	-3	493	-0.61%
2023/06/21	8	150.69	12	152.38	152.00	-4	479	-0.83%
2023/06/20	1	145.50	10	147.00	147.50	-9	451	-1.99%
2023/06/13	0.2	147.00	3	145.67	146.50	-2.8	461	-0.61%
2023/06/12	2	142.50	1	146.50	142.50	1	448	0.22%
2023/06/09	0	0.00	6.7	140.26	144.50	-6.7	442	-1.52%
2023/06/07	1	134.50	1	135.00	136.00	0	409	0.00%
2023/06/05	0.2	136.00	0	0.00	135.50	0.2	412	0.05%
2023/06/01	0.1	134.00	0	0.00	133.50	0.1	424	0.02%
2023/05/30	0	0.00	2	131.50	132.50	-2	424	-0.47%
2023/05/29	1	129.00	2	129.00	129.00	-1	420	-0.24%
2023/05/25	1	130.00	0	0.00	130.50	1	412	0.24%
2023/05/22	1	131.50	1	133.00	134.00	0	410	0.00%
2023/05/19	3	130.67	0	0.00	130.50	3	407	0.74%
2023/05/17	0.1	133.00	0	0.00	132.00	0.1	397	0.03%
2023/05/16	0.1	130.50	0	0.00	131.00	0.1	394	0.03%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/05/08	1	139.50	1	139.50	139.50	0	371	0.00%
2023/05/02	0.1	141.00	0	0.00	139.00	0.1	388	0.01%
2023/04/28	3	140.00	0	0.00	140.00	3	396	0.76%
2023/04/27	5	136.60	0	0.00	137.50	5	395	1.26%
2023/04/25	0.1	137.00	0	0.00	136.00	0.1	393	0.03%
2023/04/24	1	135.50	0	0.00	139.50	1	388	0.26%
2023/04/21	2	136.75	0	0.00	136.50	2	385	0.52%
2023/04/20	1.1	140.67	0	0.00	140.00	1.1	378	0.28%
2023/04/10	2	140.50	0	0.00	141.50	2	375	0.53%
2023/04/07	4	142.50	0	0.00	142.00	4	368	1.09%
2023/04/06	2	142.75	0	0.00	143.00	2	361	0.55%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/03/29	13	142.62	0	0.00	145.00	13	364	3.56%
2023/03/24	0	0.00	2	149.00	149.50	-2	344	-0.58%
2023/03/23	1	147.00	2	148.00	148.00	-1	341	-0.29%
2023/03/22	1	150.00	7	150.00	150.00	-6	337	-1.78%
2023/03/20	24	144.08	1	144.50	144.50	23	329	6.99%
2023/03/16	10	145.50	0	0.00	146.50	10	319	3.13%
2023/03/15	0	0.00	1	148.50	148.50	-1	322	-0.31%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/10	1	148.00	0	0.00	148.50	1	331	0.30%
2023/03/09	4	151.63	0	0.00	151.50	4	336	1.19%
2023/03/08	1	153.00	21	154.95	153.50	-20	341	-5.85%
2023/03/07	1	156.00	21	155.19	155.50	-20	339	-5.89%
2023/03/06	0	0.00	2	151.75	152.00	-2	327	-0.61%
2023/03/02	7	148.00	0	0.00	147.50	7	338	2.07%
2023/03/01	1.1	148.10	0	0.00	148.00	1.1	338	0.31%
2023/02/21	0	0.00	1	152.50	152.00	-1	353	-0.28%
2023/02/20	1	149.50	0	0.00	150.00	1	353	0.28%
2023/02/17	1	148.50	0	0.00	149.50	1	357	0.28%
2023/02/10	0	151.50	0	0.00	151.00	0	481	0.01%
2023/02/08	3	152.17	0	0.00	152.00	3	488	0.61%
2023/02/07	1	154.50	0	0.00	154.50	1	484	0.21%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/03	3	154.00	5	155.70	154.00	-2	487	-0.41%
2023/02/02	1	154.00	1	155.00	155.00	0	484	0.00%
2023/02/01	0	0.00	4	152.50	153.00	-4	483	-0.83%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	151.00	150.00	-2	483	-0.41%
2023/01/17	5	143.90	0	0.00	143.00	5	481	1.04%
2023/01/16	1	144.00	0	0.00	143.50	1	496	0.20%
2023/01/11	1	144.00	0	0.00	143.50	1	555	0.18%
2023/01/06	1	145.00	0	0.00	145.00	1	591	0.17%
2023/01/05	2	147.75	0	0.00	145.00	2	602	0.33%
2023/01/03	2	150.50	1	152.00	150.00	1	653	0.15%
2022/12/30	1	148.50	0	0.00	149.00	1	671	0.15%
2022/12/26	3	143.17	0	0.00	147.00	3	782	0.38%
2022/12/23	1	144.00	1	147.00	146.00	0	799	0.00%
2022/12/22	11	145.91	1	147.00	147.00	10	830	1.20%
2022/12/21	2	145.00	0	0.00	144.50	2	835	0.24%
2022/12/20	1	145.50	1	146.50	145.50	0	848	0.00%
2022/12/19	3	150.33	0	0.00	149.50	3	853	0.35%
2022/12/16	2	151.75	0	0.00	151.50	2	859	0.23%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/13	0	0.00	1	153.00	152.50	-1	878	-0.11%
2022/12/12	1	154.00	1	151.50	154.00	0	904	0.00%
2022/12/08	3	154.00	2	155.50	155.50	1	947	0.11%
2022/12/07	11	154.73	0	0.00	153.00	11	971	1.13%
2022/12/06	7	157.93	0	0.00	156.00	7	1,008	0.69%
2022/12/02	0	0.00	1	163.50	161.50	-1	1,098	-0.09%
2022/12/01	3	162.33	0	0.00	161.00	3	1,167	0.26%
2022/11/30	0	0.00	11	162.05	162.50	-11	1,203	-0.91%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/25	1	159.50	5	161.90	159.50	-4	1,212	-0.33%
2022/11/24	0	0.00	2	159.75	159.00	-2	1,218	-0.16%
2022/11/23	1	156.50	0	0.00	155.50	1	1,214	0.08%
2022/11/22	0	0.00	4	155.50	155.00	-4	1,221	-0.33%
2022/11/21	2	157.75	0	0.00	158.00	2	1,226	0.16%
2022/11/18	12	158.67	1	161.50	156.50	11	1,252	0.88%
2022/11/17	2	159.00	0	0.00	159.00	2	1,254	0.16%
2022/11/15	1	156.00	3	157.83	158.50	-2	1,272	-0.16%
2022/11/14	0	0.00	2	156.00	157.00	-2	1,311	-0.15%
2022/11/11	5	158.70	1	158.00	157.00	4	1,313	0.30%
2022/11/10	6	159.58	4	158.63	157.50	2	1,311	0.15%
2022/11/09	5	158.40	23	159.04	159.50	-18	1,316	-1.37%
2022/11/08	4	151.38	3	156.17	150.50	1	1,281	0.08%
2022/11/07	0	0.00	1	148.50	148.50	-1	1,260	-0.08%
2022/11/02	1	151.00	0	0.00	149.50	1	1,387	0.07%
2022/11/01	1	150.00	0	0.00	149.50	1	1,430	0.07%
2022/10/31	1	148.00	1	149.00	148.00	0	1,434	0.00%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/19	1	154.50	5	153.30	151.50	-4	1,521	-0.26%
2022/10/18	1	141.50	0	0.00	144.50	1	1,508	0.07%
2022/10/14	4	143.25	0	0.00	141.00	4	1,515	0.26%
2022/10/13	5	145.30	1	140.00	140.00	4	1,518	0.26%
2022/10/12	5	148.20	2	147.75	146.50	3	1,512	0.20%
2022/10/11	16	153.72	1	152.50	151.50	15	1,501	1.00%
2022/10/07	14	165.00	1	165.00	164.50	13	1,480	0.88%
2022/10/04	2	177.00	12	175.92	175.50	-10	1,498	-0.67%
2022/10/03	9	171.50	1	172.00	168.50	8	1,505	0.53%
2022/09/29	1	171.00	3	171.67	171.00	-2	1,552	-0.13%
2022/09/27	0	0.00	4	164.88	165.50	-4	1,561	-0.26%
2022/09/26	4	160.50	4	161.75	158.50	0	1,558	0.00%
2022/09/23	4	168.50	2	166.00	164.50	2	1,559	0.13%
2022/09/22	1	169.00	0	0.00	169.50	1	1,573	0.06%
2022/09/19	0	0.00	2	172.00	171.50	-2	1,636	-0.12%
2022/09/16	2	175.00	0	0.00	171.00	2	1,686	0.12%
2022/09/15	1	173.50	1	175.50	174.50	0	1,698	0.00%
2022/09/14	2	174.75	2	174.50	174.50	0	1,693	0.00%
2022/09/13	1	168.50	1	173.00	172.50	0	1,677	0.00%
2022/09/12	0	0.00	3	170.33	170.50	-3	1,658	-0.18%
2022/09/08	4	168.13	4	167.88	169.00	0	1,640	0.00%
2022/09/07	4	160.63	13	163.23	163.50	-9	1,586	-0.57%
2022/09/06	5	155.30	6	157.75	154.00	-1	1,528	-0.07%
2022/09/05	2	150.00	0	0.00	150.00	2	1,508	0.13%
2022/09/02	2	152.25	3	152.67	152.50	-1	1,507	-0.07%
2022/09/01	3	155.17	2	154.50	154.50	1	1,505	0.07%
2022/08/31	6	159.33	2	158.75	158.00	4	1,507	0.27%
2022/08/30	1	155.00	1	157.00	156.50	0	1,505	0.00%
2022/08/29	3	153.50	0	0.00	156.00	3	1,513	0.20%
2022/08/26	0	0.00	1	164.00	160.50	-1	1,523	-0.07%
2022/08/25	3	162.83	8	164.50	161.50	-5	1,559	-0.32%
2022/08/24	2	158.75	0	0.00	159.00	2	1,555	0.13%
2022/08/23	3	162.67	0	0.00	161.00	3	1,561	0.19%
2022/08/19	1	155.50	7	161.57	161.00	-6	1,606	-0.37%
2022/08/18	0	0.00	2	150.50	153.50	-2	1,592	-0.13%
2022/08/17	4	152.00	0	0.00	153.00	4	1,628	0.25%
2022/08/16	5	155.00	4	155.13	154.00	1	1,689	0.06%
2022/08/15	6	158.33	5	159.00	156.50	1	1,707	0.06%
2022/08/12	1	161.50	1	161.50	161.50	0	1,726	0.00%
2022/08/11	2	163.00	3	163.17	161.00	-1	1,726	-0.06%
2022/08/10	10	165.20	9	166.67	162.50	1	1,712	0.06%
2022/08/09	2	161.00	3	161.83	162.50	-1	1,664	-0.06%
2022/08/08	5	146.90	10	151.20	153.50	-5	1,603	-0.31%
2022/08/05	2	161.00	1	159.50	159.50	1	1,558	0.06%
2022/08/04	0	0.00	1	158.50	161.00	-1	1,553	-0.06%
2022/08/03	3	161.67	0	0.00	160.50	3	1,549	0.19%
2022/08/02	3	163.67	1	165.00	164.50	2	1,539	0.13%
2022/08/01	4	173.00	1	169.00	169.00	3	1,534	0.20%
2022/07/29	5	174.00	7	173.93	173.00	-2	1,514	-0.13%
2022/07/28	13	165.92	6	168.17	169.50	7	1,478	0.47%
2022/07/27	2	164.25	2	163.50	164.00	0	1,436	0.00%
2022/07/26	2	168.00	0	0.00	164.50	2	1,428	0.14%
2022/07/25	3	170.33	2	171.25	169.50	1	1,422	0.07%
2022/07/22	1	168.00	4	167.88	167.50	-3	1,401	-0.21%
2022/07/21	4	163.75	2	166.00	163.00	2	1,381	0.14%
2022/07/20	1	165.50	3	166.67	164.50	-2	1,366	-0.15%
2022/07/19	0	0.00	1	165.00	165.00	-1	1,353	-0.07%
2022/07/18	1	161.50	0	0.00	163.50	1	1,346	0.07%
2022/07/15	3	163.17	1	162.50	162.50	2	1,336	0.15%
2022/07/14	4	164.50	2	165.00	165.00	2	1,326	0.15%
2022/07/13	6	170.17	6	172.33	165.00	0	1,309	0.00%
2022/07/12	3	170.50	3	169.17	166.50	0	1,264	0.00%
2022/07/11	8	171.75	7	172.57	172.50	1	1,253	0.08%
2022/07/08	2	169.50	9	170.28	172.00	-7	1,198	-0.58%
2022/07/07	1	157.00	0	0.00	157.00	1	1,134	0.09%
2022/07/05	2	161.50	2	160.75	159.50	0	1,102	0.00%
2022/07/04	0	0.00	1	156.50	154.50	-1	1,076	-0.09%
2022/07/01	1	148.00	0	0.00	148.50	1	1,065	0.09%
2022/06/30	4	154.13	5	153.60	153.00	-1	1,051	-0.10%
2022/06/29	1	162.50	0	0.00	163.00	1	1,031	0.10%
2022/06/24	3	161.67	4	158.75	164.00	-1	970	-0.10%
2022/06/23	1	160.00	3	157.67	160.00	-2	893	-0.22%
2022/06/22	1	157.00	1	152.50	153.50	0	859	0.00%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/17	1	147.00	1	149.00	154.00	0	810	0.00%
2022/06/16	1	155.50	2	155.50	150.50	-1	788	-0.13%
2022/06/15	1	152.00	7	153.93	154.00	-6	770	-0.78%
2022/06/14	5	151.00	4	150.00	154.50	1	753	0.13%
2022/06/13	1	146.00	0	0.00	146.00	1	732	0.14%
2022/06/10	4	145.00	1	145.50	147.00	3	726	0.41%
2022/06/09	2	147.50	4	146.75	146.50	-2	723	-0.28%
2022/06/08	3	150.67	0	0.00	146.50	3	715	0.42%
2022/06/07	1	148.50	2	151.25	151.00	-1	708	-0.14%
2022/06/06	6	150.33	4	148.25	148.00	2	701	0.29%
2022/06/02	4	159.88	5	156.50	154.50	-1	687	-0.15%
2022/06/01	3	154.67	3	154.50	155.50	0	644	0.00%
2022/05/31	3	156.50	2	156.25	154.00	1	620	0.16%
2022/05/30	5	157.70	4	157.75	160.00	1	604	0.17%
2022/05/27	3	150.17	5	152.90	154.50	-2	559	-0.36%
2022/05/26	7	152.07	6	151.50	150.00	1	526	0.19%
2022/05/25	9	149.83	9	151.28	155.00	0	495	0.00%
2022/05/24	6	153.17	8	153.50	150.00	-2	451	-0.44%
2022/05/23	3	150.00	3	148.50	147.00	0	374	0.00%
2022/05/20	4	143.25	8	144.00	147.00	-4	337	-1.19%
2022/05/19	5	137.00	6	140.67	137.50	-1	298	-0.33%
2022/05/18	2	137.00	1	135.50	135.00	1	283	0.35%
2022/05/16	0	0.00	3	126.00	127.50	-3	277	-1.08%
2022/05/13	3	124.50	0	0.00	125.50	3	275	1.09%
2022/05/12	2	122.75	0	0.00	123.50	2	274	0.73%
2022/05/10	0	0.00	1	127.00	128.00	-1	288	-0.35%
2022/05/09	1	126.00	0	0.00	125.00	1	287	0.35%
2022/04/25	0	0.00	1	136.00	133.50	-1	284	-0.35%
2022/04/21	1	143.50	0	0.00	143.00	1	292	0.34%
2022/04/14	1	148.00	1	147.00	146.50	0	287	0.00%
2022/04/13	0	0.00	1	140.50	139.50	-1	273	-0.37%
2022/04/11	1	135.50	0	0.00	135.00	1	262	0.38%
2022/04/08	2	140.00	0	0.00	140.50	2	256	0.78%
2022/03/31	3	153.50	3	150.50	149.50	0	240	0.00%
2022/03/30	3	157.00	13	151.27	156.00	-10	235	-4.24%
2022/03/24	3	143.50	0	0.00	144.00	3	206	1.45%
2022/03/23	2	147.50	4	149.88	146.50	-2	201	-0.99%
2022/03/21	1	149.50	2	149.25	149.00	-1	192	-0.52%
2022/03/18	1	147.00	0	0.00	147.00	1	193	0.52%
2022/03/16	0	0.00	1	142.50	141.50	-1	191	-0.52%
2022/03/15	5	142.00	0	0.00	141.50	5	189	2.64%
2022/03/11	1	149.00	0	0.00	148.50	1	188	0.53%
2022/03/10	3	150.67	1	150.00	150.00	2	186	1.08%
2022/03/09	3	149.17	2	150.75	151.00	1	181	0.55%
2022/03/08	2	146.50	0	0.00	149.00	2	177	1.12%
2022/03/07	3	154.00	0	0.00	154.00	3	173	1.73%
2022/02/16	0	0.00	1	167.50	165.50	-1	270	-0.37%
2022/02/14	1	161.00	0	0.00	160.50	1	269	0.37%
2022/02/11	1	165.50	2	166.00	167.50	-1	267	-0.37%
2022/02/10	1	170.00	4	172.38	168.00	-3	267	-1.12%
2022/02/09	1	161.00	1	161.50	161.50	0	254	0.00%
2022/02/08	2	162.00	3	163.00	163.00	-1	254	-0.39%
2022/01/26	0	0.00	1	155.50	156.00	-1	254	-0.39%
2022/01/25	2	152.50	0	0.00	152.00	2	260	0.77%
2022/01/24	1	154.00	0	0.00	156.00	1	264	0.38%
2022/01/21	1	155.00	1	156.00	156.00	0	265	0.00%
2022/01/20	1	157.00	4	157.00	157.50	-3	270	-1.11%
2022/01/18	0	0.00	1	159.00	159.00	-1	360	-0.28%
2022/01/17	1	158.00	0	0.00	159.50	1	357	0.28%
2022/01/14	0	0.00	1	157.50	159.00	-1	356	-0.28%
2022/01/13	1	165.50	0	0.00	162.00	1	361	0.28%
2022/01/12	1	167.00	0	0.00	164.50	1	365	0.27%
2022/01/10	1	168.50	0	0.00	169.00	1	371	0.27%
2022/01/07	1	171.50	0	0.00	170.00	1	371	0.27%
2022/01/06	1	176.00	0	0.00	176.00	1	373	0.27%
2021/12/29	0	0.00	2	179.00	180.00	-2	375	-0.53%
2021/12/28	1	178.50	0	0.00	178.50	1	376	0.27%
2021/12/27	0	0.00	1	181.00	179.00	-1	381	-0.26%
2021/12/20	0	0.00	3	175.50	176.50	-3	392	-0.76%
2021/12/14	1	177.50	0	0.00	176.00	1	411	0.24%
2021/12/09	0	0.00	1	183.00	182.00	-1	467	-0.21%
2021/12/08	0	0.00	2	181.50	181.00	-2	466	-0.43%
2021/12/07	3	180.17	2	180.50	178.00	1	463	0.22%
2021/12/06	2	175.00	0	0.00	175.00	2	460	0.43%
2021/12/02	0	0.00	1	175.50	175.00	-1	464	-0.22%
2021/11/29	2	173.50	1	175.50	181.00	1	484	0.21%
2021/11/26	2	179.75	2	182.00	178.00	0	486	0.00%
2021/11/24	1	180.00	2	183.50	185.00	-1	480	-0.21%
2021/11/19	1	188.00	4	188.88	188.50	-3	466	-0.64%
2021/11/18	1	192.00	3	189.67	188.50	-2	457	-0.44%
2021/11/17	0	0.00	6	180.76	185.00	-6	435	-1.38%
2021/11/16	1	177.00	2	178.25	176.00	-1	415	-0.24%
2021/11/15	10	174.25	0	0.00	175.00	10	410	2.43%
2021/11/11	2	171.50	0	0.00	171.50	2	410	0.49%
2021/11/03	1	174.00	2	172.50	173.50	-1	418	-0.24%
2021/11/01	2	178.25	2	177.00	176.50	0	414	0.00%
2021/10/29	0	0.00	3	175.50	176.00	-3	411	-0.73%
2021/10/28	1	176.50	2	175.50	175.50	-1	407	-0.25%
2021/10/27	6	179.00	2	181.25	177.50	4	401	1.00%
2021/10/26	2	176.27	12	177.33	175.50	-10	355	-2.81%
2021/10/25	1	168.50	1	167.00	167.50	0	307	0.00%
2021/10/21	0	0.00	1	162.50	168.00	-1	309	-0.32%
2021/10/20	2	164.50	0	0.00	164.00	2	303	0.66%
2021/10/19	2	157.00	3	158.33	160.00	-1	297	-0.34%
2021/10/14	4	153.00	4	154.38	154.50	0	293	0.00%
2021/10/13	0	0.00	1	156.00	151.50	-1	294	-0.34%
2021/10/08	0	0.00	1	156.00	155.00	-1	296	-0.34%
2021/10/04	1	148.00	0	0.00	150.50	1	320	0.31%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/23	1	162.50	8	165.06	166.50	-7	371	-1.88%
2021/09/22	2	161.00	1	159.50	160.00	1	374	0.27%
2021/09/17	0	0.00	1	167.00	167.00	-1	387	-0.26%
2021/09/16	4	169.13	2	167.50	167.00	2	416	0.48%
2021/09/15	12	174.13	5	173.80	171.50	7	454	1.54%
2021/09/14	3	166.00	3	168.00	166.00	0	443	0.00%
2021/09/09	2	157.00	1	158.00	157.50	1	451	0.22%
2021/09/06	0	0.00	1	168.00	163.50	-1	449	-0.22%
2021/09/03	1	168.50	2	168.25	168.00	-1	447	-0.22%
2021/09/02	0	0.00	2	166.25	162.50	-2	441	-0.45%
2021/09/01	1	161.50	0	0.00	161.00	1	428	0.23%
2021/08/24	1	153.00	0	0.00	154.00	1	423	0.24%
2021/08/23	2	153.00	0	0.00	152.00	2	424	0.47%
2021/08/19	2	157.50	0	0.00	157.50	2	411	0.49%
2021/08/16	1	162.00	0	0.00	160.50	1	416	0.24%
2021/08/09	2	168.25	0	0.00	168.00	2	443	0.45%
2021/08/06	1	171.50	0	0.00	171.50	1	440	0.23%
2021/08/04	3	172.50	0	0.00	172.50	3	459	0.65%
2021/08/03	3	174.50	0	0.00	174.00	3	474	0.63%
2021/07/29	0	0.00	1	175.50	176.00	-1	479	-0.21%
2021/07/28	4	173.38	0	0.00	173.50	4	487	0.82%
2021/07/27	0	0.00	1	179.00	177.50	-1	497	-0.20%
2021/07/22	0	0.00	1	181.00	181.00	-1	502	-0.20%
2021/07/13	2	187.75	2	187.25	183.00	0	519	0.00%
2021/07/08	1	187.00	0	0.00	186.00	1	523	0.19%
2021/07/07	3	187.83	0	0.00	187.50	3	529	0.57%
2021/07/06	5	192.30	4	194.00	191.50	1	531	0.19%
2021/07/05	1	193.50	6	196.58	197.00	-5	550	-0.91%
2021/06/30	1	191.00	5	187.00	189.00	-4	597	-0.67%
2021/06/29	2	191.25	2	194.50	192.50	0	593	0.00%
2021/06/28	2	192.25	3	195.00	193.50	-1	589	-0.17%
2021/06/25	1	192.00	4	193.63	192.00	-3	579	-0.52%
2021/06/24	4	189.63	5	192.60	184.50	-1	558	-0.18%
2021/06/23	9	184.50	9	185.39	185.50	0	522	0.00%
2021/06/22	2	180.75	0	0.00	179.00	2	524	0.38%
2021/06/18	0	0.00	2	180.50	181.50	-2	582	-0.34%
2021/06/15	1	175.00	0	0.00	173.50	1	574	0.17%
2021/06/10	0	0.00	1	177.00	176.50	-1	585	-0.17%
2021/06/09	0	0.00	2	175.00	174.50	-2	584	-0.34%
2021/06/07	2	170.50	2	170.50	170.00	0	612	0.00%
2021/06/03	3	171.67	1	171.50	171.50	2	628	0.32%
2021/06/01	0	0.00	1	172.00	175.00	-1	638	-0.16%
2021/05/31	1	170.50	0	0.00	170.50	1	641	0.16%
2021/05/28	0	0.00	2	174.00	172.50	-2	655	-0.31%
2021/05/27	2	171.00	1	171.50	173.50	1	663	0.15%
2021/05/26	0	0.00	3	169.67	169.00	-3	686	-0.44%
2021/05/25	1	173.00	2	172.75	171.50	-1	763	-0.13%
2021/05/21	2	163.50	5	167.10	172.50	-3	794	-0.38%
2021/05/19	3	162.50	3	159.83	161.00	0	801	0.00%
2021/05/18	6	154.67	4	156.50	156.00	2	800	0.25%
2021/05/14	1	161.00	1	162.50	160.50	0	831	0.00%
2021/05/13	1	155.50	5	155.10	159.00	-4	832	-0.48%
2021/05/12	2	152.00	0	0.00	156.50	2	830	0.24%
2021/05/11	7	168.93	4	167.50	167.00	3	830	0.36%
2021/05/10	0	0.00	1	178.00	176.50	-1	818	-0.12%
2021/05/05	2	173.50	0	0.00	170.50	2	932	0.21%
2021/05/04	3	169.00	5	171.80	178.50	-2	935	-0.21%
2021/05/03	3	175.33	0	0.00	173.00	3	938	0.32%
2021/04/29	2	178.00	0	0.00	178.50	2	941	0.21%
2021/04/26	2	179.00	0	0.00	178.50	2	970	0.21%
2021/04/23	3	179.67	0	0.00	179.50	3	973	0.31%
2021/04/22	2	179.75	1	179.50	178.50	1	982	0.10%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/20	2	184.00	2	184.00	184.00	0	998	0.00%
2021/04/14	3	180.83	2	183.50	184.00	1	1,041	0.10%
2021/04/13	0	0.00	1	187.00	184.50	-1	1,045	-0.10%
2021/04/12	2	183.00	0	0.00	183.00	2	1,080	0.19%
2021/04/09	4	189.13	0	0.00	187.50	4	1,098	0.36%
2021/04/08	8	194.56	14	197.93	199.00	-6	1,073	-0.56%
2021/04/07	4	188.25	0	0.00	188.00	4	1,018	0.39%
2021/04/06	2	188.50	4	190.00	190.50	-2	1,019	-0.20%
2021/04/01	0	0.00	3	190.67	191.00	-3	1,021	-0.29%
2021/03/31	2	187.00	0	0.00	187.00	2	1,020	0.20%
2021/03/29	1	188.00	1	189.00	186.50	0	1,014	0.00%
2021/03/26	1	192.00	2	192.50	190.50	-1	1,008	-0.10%
2021/03/25	2	192.75	2	192.25	188.00	0	1,003	0.00%
2021/03/24	2	190.25	7	190.86	190.00	-5	989	-0.51%
2021/03/23	3	182.33	9.1	184.38	184.50	-6.1	957	-0.64%
2021/03/18	1	177.00	0	0.00	177.00	1	944	0.11%
2021/03/17	2	179.50	0	0.00	177.50	2	955	0.21%
2021/03/16	1	179.50	2	180.00	181.00	-1	955	-0.10%
2021/03/12	3	175.67	1	176.00	176.00	2	962	0.21%
2021/03/11	2.1	176.12	0	0.00	176.00	2.1	969	0.22%
2021/03/10	7	176.86	3	178.83	178.00	4	985	0.41%
2021/03/03	4	179.38	0	0.00	180.00	4	1,022	0.39%
2021/03/02	1	185.00	0	0.00	184.00	1	1,068	0.09%
2021/02/26	0	0.00	11	189.95	188.00	-11	1,108	-0.99%
2021/02/25	7	193.86	13	194.04	194.50	-6	1,090	-0.55%
2021/02/24	0	0.00	2	187.75	185.00	-2	1,018	-0.20%
2021/02/23	2	180.75	3	181.50	180.00	-1	999	-0.10%
2021/02/22	3	183.00	2	186.00	182.50	1	999	0.10%
2021/02/19	1	184.00	1	185.00	187.50	0	1,005	0.00%
2021/02/18	0	0.00	2	188.00	189.00	-2	1,005	-0.20%
2021/02/17	2	186.00	5	187.70	185.00	-3	1,009	-0.30%
2021/02/05	1	184.00	4	181.88	180.50	-3	998	-0.30%
2021/02/04	0	0.00	1	173.50	173.00	-1	994	-0.10%
2021/02/03	1	174.00	1	175.50	174.00	0	1,021	0.00%
2021/02/02	2	174.00	2	175.50	175.00	0	1,076	0.00%
2021/02/01	1	173.50	1	173.50	173.50	0	1,076	0.00%
2021/01/28	10	181.05	9	184.56	176.50	1	1,081	0.09%
2021/01/27	5	186.00	17	184.88	185.00	-12	1,029	-1.17%
2021/01/26	1	174.00	3	177.00	177.00	-2	994	-0.20%
2021/01/25	2	174.00	2	177.00	174.50	0	985	0.00%
2021/01/22	1	173.00	0	0.00	172.50	1	980	0.10%
2021/01/20	8	169.81	1	170.00	168.00	7	1,009	0.69%
2021/01/18	2	172.00	0	0.00	174.00	2	1,055	0.19%
2021/01/15	3	177.17	1	174.50	174.00	2	1,053	0.19%
2021/01/14	1	179.50	1	179.50	179.00	0	1,054	0.00%
2021/01/13	0	0.00	5	181.30	182.50	-5	1,067	-0.47%
2021/01/12	3	174.17	0	0.00	173.00	3	1,048	0.29%
2021/01/11	5	177.10	10	175.50	177.50	-5	1,040	-0.48%
2021/01/08	1	180.00	0	0.00	181.50	1	1,022	0.10%
2021/01/07	2	180.50	2	183.25	181.00	0	1,013	0.00%
2021/01/06	12	182.92	12	185.29	179.50	0	1,002	0.00%
2021/01/05	10	182.50	11	186.36	186.00	-1	986	-0.10%
2021/01/04	3	180.33	3	180.17	180.50	0	952	0.00%
2020/12/31	1	171.50	1	173.00	171.50	0	929	0.00%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/28	3	172.83	0	0.00	172.50	3	928	0.32%
2020/12/25	2	169.00	0	0.00	169.00	2	934	0.21%
2020/12/24	4	170.75	1	171.50	171.50	3	939	0.32%
2020/12/23	1	170.00	1	171.50	172.00	0	947	0.00%
2020/12/22	7	170.93	0	0.00	170.50	7	971	0.72%
2020/12/21	1	172.00	1	173.50	173.00	0	1,014	0.00%
2020/12/18	2	173.75	2	175.00	174.00	0	1,090	0.00%
2020/12/17	6	175.42	0	0.00	174.50	6	1,113	0.54%
2020/12/16	4	177.88	3	180.17	180.50	1	1,101	0.09%
2020/12/11	9	183.56	5	180.00	179.50	4	1,156	0.35%
2020/12/10	1	183.50	0	0.00	183.50	1	1,157	0.09%
2020/12/09	1	187.00	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	185.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	5	187.50	0	0.00	186.50	5	1,155	0.43%
2020/12/04	0	0.00	1	188.00	192.50	-1	1,148	-0.09%
2020/12/03	7	187.86	2	187.00	187.00	5	1,127	0.44%
2020/12/02	2	190.00	1	191.00	191.00	1	1,137	0.09%
2020/11/30	0	0.00	2	192.50	192.50	-2	1,177	-0.17%
2020/11/27	4	190.75	1	191.50	191.50	3	1,181	0.25%
2020/11/26	5	200.80	6	199.50	197.50	-1	1,182	-0.08%
2020/11/25	2	197.75	4	197.13	192.50	-2	1,174	-0.17%
2020/11/24	2	188.50	0	0.00	189.00	2	1,219	0.16%
2020/11/23	2	190.25	2	193.00	192.00	0	1,274	0.00%
2020/11/19	2	190.50	1	195.00	190.00	1	1,345	0.07%
2020/11/18	2	192.50	3	191.17	189.00	-1	1,368	-0.07%
2020/11/17	1	192.50	0	0.00	190.50	1	1,361	0.07%
2020/11/16	1	188.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	1	196.00	3	192.83	192.50	-2	1,392	-0.14%
2020/11/11	0	0.00	1	197.50	196.00	-1	1,383	-0.07%
2020/11/10	4	191.88	8	194.00	191.00	-4	1,371	-0.29%
2020/11/09	2	185.75	2	186.25	186.50	0	1,373	0.00%
2020/11/06	1	181.50	2	182.00	185.50	-1	1,416	-0.07%
2020/11/04	3	175.83	2	177.00	177.00	1	1,405	0.07%
2020/11/03	0	0.00	1	176.00	173.50	-1	1,413	-0.07%
2020/10/30	3	171.00	0	0.00	169.00	3	1,445	0.21%
2020/10/29	1	172.00	1	172.50	174.00	0	1,438	0.00%
2020/10/28	1	186.00	2	188.75	180.00	-1	1,422	-0.07%
2020/10/27	1	187.00	0	0.00	189.50	1	1,396	0.07%
2020/10/26	2	186.00	2	184.00	182.50	0	1,377	0.00%
2020/10/23	1	180.00	3	182.17	182.50	-2	1,326	-0.15%
2020/10/22	2	180.75	14	180.25	182.00	-12	1,327	-0.90%
2020/10/21	3	177.83	5	178.80	176.00	-2	1,318	-0.15%
2020/10/20	1	175.50	1	175.00	174.50	0	1,304	0.00%
2020/10/15	0	0.00	1	171.50	171.50	-1	1,313	-0.08%
2020/10/14	0	0.00	3	174.00	170.50	-3	1,316	-0.23%
2020/10/13	0	0.00	1	172.00	173.50	-1	1,324	-0.08%
2020/10/12	1	177.00	0	0.00	172.00	1	1,326	0.08%
2020/10/08	3	175.83	4	177.75	176.50	-1	1,327	-0.08%
2020/10/07	1	170.00	0	0.00	172.50	1	1,327	0.08%
2020/10/06	1	171.50	1	172.50	172.50	0	1,336	0.00%
2020/10/05	1	173.00	3	172.83	172.50	-2	1,357	-0.15%
2020/09/30	0	0.00	1	163.50	166.50	-1	1,371	-0.07%
2020/09/29	2	166.50	1	165.50	167.00	1	1,378	0.07%
2020/09/28	1	160.00	1	161.50	160.50	0	1,389	0.00%
2020/09/25	12	160.75	9	162.33	160.50	3	1,414	0.21%
2020/09/24	6	161.08	5	160.70	167.50	1	1,460	0.07%
2020/09/23	15	169.43	6	178.50	167.50	9	1,463	0.61%
2020/09/22	10	182.20	0	0.00	182.00	10	1,408	0.71%
2020/09/21	1	193.50	1	193.00	191.00	0	1,384	0.00%
2020/09/18	2	192.50	1	193.00	192.00	1	1,390	0.07%
2020/09/17	6	196.00	7	197.64	196.00	-1	1,407	-0.07%
2020/09/16	3	192.67	8	191.44	190.50	-5	1,404	-0.36%
2020/09/15	1	190.00	0	0.00	189.00	1	1,396	0.07%
2020/09/11	1	182.00	0	0.00	182.00	1	1,394	0.07%
2020/09/10	5	184.00	0	0.00	182.00	5	1,397	0.36%
2020/09/09	1	181.50	1	187.00	187.00	0	1,396	0.00%
2020/09/08	2	184.25	2	183.50	183.00	0	1,394	0.00%
2020/09/07	3	185.50	0	0.00	183.00	3	1,421	0.21%
2020/09/04	6	196.17	6	195.17	196.00	0	1,423	0.00%
2020/09/03	2	198.50	1	201.50	196.00	1	1,445	0.07%
2020/09/02	3	199.00	0	0.00	199.00	3	1,475	0.20%
2020/09/01	2	206.50	3	204.67	206.50	-1	1,460	-0.07%
2020/08/31	6	210.75	4	209.13	207.50	2	1,454	0.14%
2020/08/28	4	205.25	4	208.88	215.00	0	1,487	0.00%
2020/08/27	8	201.69	11	199.27	195.50	-3	1,435	-0.21%
2020/08/26	0	0.00	8	199.56	201.00	-8	1,379	-0.58%
2020/08/25	9	192.17	6	193.17	191.00	3	1,336	0.22%
2020/08/24	2	191.50	0	0.00	191.00	2	1,314	0.15%
2020/08/21	3	176.00	2	180.00	178.50	1	1,298	0.08%
2020/08/20	2	171.75	1	176.00	172.00	1	1,313	0.08%
2020/08/19	0	0.00	1	186.00	183.00	-1	1,314	-0.08%
2020/08/18	3	191.00	5	193.40	185.50	-2	1,314	-0.15%
2020/08/17	2	184.50	2	186.00	182.00	0	1,295	0.00%
2020/08/14	5	188.00	5	183.50	184.50	0	1,311	0.00%
2020/08/13	3	190.50	11	191.41	188.00	-8	1,318	-0.61%
2020/08/12	2	179.00	18	184.25	184.00	-16	1,279	-1.25%
2020/08/11	1	170.00	0	0.00	170.00	1	1,236	0.08%
2020/08/07	5	174.50	2	175.00	174.00	3	1,252	0.24%
2020/08/06	2	179.00	4	178.63	181.50	-2	1,257	-0.16%
2020/08/05	0	0.00	1	169.50	169.00	-1	1,265	-0.08%
2020/08/04	3	166.17	2	168.50	170.00	1	1,273	0.08%
2020/08/03	1	164.00	0	0.00	163.50	1	1,303	0.08%
2020/07/30	2	163.75	1	162.50	163.50	1	1,326	0.08%
2020/07/28	1	165.00	0	0.00	163.00	1	1,335	0.07%
2020/07/24	2	168.25	0	0.00	168.50	2	1,363	0.15%
2020/07/23	0	0.00	1	173.00	175.00	-1	1,372	-0.07%
2020/07/22	0	0.00	1	174.00	173.50	-1	1,406	-0.07%
2020/07/17	2	172.75	2	175.75	171.50	0	1,413	0.00%
2020/07/16	5	169.90	0	0.00	170.00	5	1,413	0.35%
2020/07/15	4	169.75	2	170.00	170.50	2	1,425	0.14%
2020/07/14	3	168.83	2	170.50	172.00	1	1,432	0.07%
2020/07/13	2	169.50	0	0.00	170.50	2	1,514	0.13%
2020/07/10	3	165.17	0	0.00	165.50	3	1,544	0.19%
2020/07/09	8	179.94	3	180.00	176.00	5	1,543	0.32%
2020/07/08	1	184.00	3	185.17	183.50	-2	1,533	-0.13%
2020/07/07	4	187.38	2	185.75	182.00	2	1,538	0.13%
2020/07/06	0	0.00	1	195.00	187.00	-1	1,586	-0.06%
2020/07/03	10	193.00	9	191.00	189.00	1	1,574	0.06%
2020/07/02	6	192.17	6.1	197.00	197.00	-0.1	1,522	-0.01%
2020/07/01	1	181.00	0	0.00	179.50	1	1,479	0.07%
2020/06/29	0	0.00	4	172.25	172.00	-4	1,483	-0.27%
2020/06/24	1	177.50	5	173.20	177.00	-4	1,527	-0.26%
2020/06/23	7	171.50	8	173.81	171.50	-1	1,508	-0.07%
2020/06/22	0	0.00	1	166.00	167.00	-1	1,514	-0.07%
2020/06/19	0	0.00	7	163.21	165.00	-7	1,526	-0.46%
2020/06/17	1	165.00	0	0.00	163.00	1	1,563	0.06%
2020/06/16	0	0.00	1	164.50	166.50	-1	1,594	-0.06%
2020/06/15	3	164.33	1	163.50	162.50	2	1,594	0.13%
2020/06/12	3	160.17	3	165.00	168.50	0	1,596	0.00%
2020/06/11	1	170.00	10	168.75	168.00	-9	1,574	-0.57%
2020/06/10	7	169.93	4	169.00	170.00	3	1,554	0.19%
2020/06/09	3	171.83	2	173.00	173.50	1	1,525	0.07%
2020/06/08	6	160.00	0	0.00	158.00	6	1,477	0.41%
2020/06/05	1	160.50	3	162.17	162.00	-2	1,473	-0.14%
2020/06/04	16	167.03	10	168.70	162.50	6	1,464	0.41%
2020/06/03	9	155.50	8	156.50	159.50	1	1,386	0.07%
2020/05/28	0	0.00	1	147.50	142.00	-1	1,347	-0.07%
2020/05/27	0	0.00	4	149.00	150.00	-4	1,337	-0.30%
2020/05/26	6	148.75	14	147.57	145.00	-8	1,335	-0.60%
2020/05/25	0	0.00	2	145.00	144.50	-2	1,322	-0.15%
2020/05/22	2	142.75	8	142.63	143.00	-6	1,317	-0.46%
2020/05/21	4	143.00	4	142.75	143.00	0	1,303	0.00%
2020/05/20	2	139.75	1	138.00	137.00	1	1,277	0.08%
2020/05/19	5	132.00	3	133.00	134.50	2	1,256	0.16%
2020/05/15	3	121.33	7	123.21	120.50	-4	1,230	-0.33%
2020/05/14	5	126.00	6	125.42	122.50	-1	1,219	-0.08%
2020/05/13	4	129.13	0	0.00	129.50	4	1,209	0.33%
2020/05/12	10	133.20	1	135.50	134.00	9	1,199	0.75%
2020/05/11	2	143.75	7	144.86	145.00	-5	1,152	-0.43%
2020/05/08	10	145.05	8	146.81	143.50	2	1,143	0.17%
2020/05/07	0	0.00	1	139.50	142.50	-1	1,113	-0.09%
2020/05/05	1	136.00	1	138.00	137.50	0	1,115	0.00%
2020/05/04	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2020/04/30	2	142.75	3	141.67	141.50	-1	1,127	-0.09%
2020/04/29	8	137.13	2	138.00	137.00	6	1,106	0.54%
2020/04/28	1	138.00	2	139.00	137.00	-1	1,113	-0.09%
2020/04/27	4	136.63	3	137.33	138.00	1	1,121	0.09%
2020/04/24	0	0.00	1	131.50	130.50	-1	1,100	-0.09%
2020/04/23	1	133.00	2	132.75	131.50	-1	1,118	-0.09%
2020/04/22	1	127.50	7	127.57	130.00	-6	1,125	-0.53%
2020/04/21	2	130.25	3	137.17	131.00	-1	1,138	-0.09%
2020/04/20	3	138.67	1	140.50	136.50	2	1,191	0.17%
2020/04/17	3	136.83	2	135.25	133.00	1	1,202	0.08%
2020/04/16	16	138.88	13	139.23	136.50	3	1,210	0.25%
2020/04/15	0	0.00	5	132.00	135.00	-5	1,120	-0.45%
2020/04/14	3	124.00	4	124.00	123.00	-1	1,086	-0.09%
2020/04/13	4	121.88	1	120.00	120.00	3	1,066	0.28%
2020/04/10	5	123.40	6	123.33	122.50	-1	1,055	-0.09%
2020/04/09	10	127.45	8	128.06	125.50	2	1,043	0.19%
2020/04/08	4	117.25	3	115.67	120.00	1	982	0.10%
2020/04/07	2	111.25	1	109.50	109.50	1	959	0.10%
2020/04/01	2	107.50	1	108.50	107.50	1	945	0.11%
2020/03/31	5	111.20	3	110.33	109.50	2	944	0.21%
2020/03/30	2	106.25	5	110.50	114.00	-3	929	-0.32%
2020/03/27	3	112.50	1	112.00	112.50	2	906	0.22%
2020/03/26	0	0.00	9	100.97	102.50	-9	904	-1.00%
2020/03/25	4	92.85	4	93.60	93.60	0	873	0.00%
2020/03/24	0	0.00	2	83.80	85.10	-2	886	-0.23%
2020/03/23	1	79.30	0	0.00	78.80	1	857	0.12%
2020/03/20	18	85.55	0	0.00	82.60	18	843	2.13%
2020/03/19	3	95.80	0	0.00	89.80	3	812	0.37%
2020/03/18	1	99.70	0	0.00	99.70	1	808	0.12%
2020/03/17	0	0.00	3	104.33	105.00	-3	802	-0.37%
2020/03/13	1	116.50	0	0.00	121.00	1	790	0.13%
2020/03/12	2	129.75	0	0.00	129.00	2	790	0.25%
2020/03/11	1	141.00	0	0.00	140.50	1	806	0.12%
2020/03/10	4	139.25	6	142.00	141.00	-2	874	-0.23%
2020/03/02	0	0.00	5	153.50	155.00	-5	909	-0.55%
2020/02/27	6	153.33	0	0.00	152.00	6	959	0.63%
2020/02/25	1	165.00	0	0.00	168.00	1	948	0.11%
2020/02/24	1	167.00	1	166.50	166.50	0	955	0.00%
2020/02/21	0	0.00	1	169.50	170.00	-1	981	-0.10%
2020/02/19	1	174.00	2	172.50	173.00	-1	1,020	-0.10%
2020/02/18	1	171.50	0	0.00	171.00	1	1,021	0.10%
2020/02/14	1	168.00	1	171.00	171.50	0	1,057	0.00%
2020/02/12	2	170.00	0	0.00	170.50	2	1,053	0.19%
2020/02/10	0	0.00	4	167.50	170.00	-4	1,065	-0.38%
2020/02/07	1	172.00	1	172.00	171.00	0	1,063	0.00%
2020/02/06	2	174.00	4	173.25	175.00	-2	1,063	-0.19%
2020/02/05	4	167.00	1	168.00	168.00	3	1,052	0.29%
2020/02/04	3	167.17	3	165.00	165.00	0	1,043	0.00%
2020/02/03	0	0.00	1	168.00	165.50	-1	1,047	-0.10%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	3	175.50	4	177.13	178.50	-1	1,083	-0.09%
2020/01/20	15	188.50	5	189.00	189.00	10	1,065	0.94%
2020/01/17	4	190.00	4	192.00	192.00	0	1,057	0.00%
2020/01/16	2	190.00	3	188.00	188.00	-1	1,056	-0.09%
2020/01/15	5	189.30	9	190.56	190.00	-4	1,050	-0.38%
2020/01/14	7	189.29	18	190.33	188.00	-11	1,027	-1.07%
2020/01/13	6	177.92	8	182.88	182.50	-2	967	-0.21%
2020/01/10	1	178.00	10	176.25	177.50	-9	949	-0.95%
2020/01/08	2	170.25	0	0.00	170.00	2	947	0.21%
2020/01/07	0	0.00	1	172.50	171.00	-1	949	-0.11%
2020/01/06	1	171.00	0	0.00	172.50	1	959	0.10%
2019/12/31	1	173.50	3	172.50	173.50	-2	1,057	-0.19%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	1	172.50	2	171.75	173.00	-1	1,191	-0.08%
2019/12/26	2	168.50	1	169.00	169.00	1	1,295	0.08%
2019/12/25	2	168.00	1	167.50	167.50	1	1,324	0.08%
2019/12/24	8	167.63	2	167.50	167.00	6	1,389	0.43%
2019/12/23	10	173.55	0	0.00	173.00	10	1,423	0.70%
2019/12/20	1	176.00	1	179.00	176.50	0	1,415	0.00%
2019/12/19	2	183.25	7	184.07	178.50	-5	1,408	-0.36%
2019/12/18	10	179.25	0	0.00	178.00	10	1,379	0.72%
2019/12/17	0	0.00	1	180.50	180.50	-1	1,386	-0.07%
2019/12/16	1	183.00	3	180.50	183.00	-2	1,389	-0.14%
2019/12/12	3	177.50	0	0.00	178.00	3	1,389	0.22%
2019/12/10	0	0.00	1	180.50	181.00	-1	1,415	-0.07%
2019/12/09	1	181.00	0	0.00	180.00	1	1,435	0.07%
2019/12/06	3	182.83	0	0.00	181.00	3	1,437	0.21%
2019/12/05	15	183.83	18	183.39	182.00	-3	1,415	-0.21%
2019/12/04	1	175.00	0	0.00	175.50	1	1,369	0.07%
2019/12/02	0	0.00	1	174.50	174.00	-1	1,397	-0.07%
2019/11/28	3	182.67	3	182.83	179.00	0	1,455	0.00%
2019/11/27	2	180.75	0	0.00	181.00	2	1,483	0.13%
2019/11/26	1	183.50	8.1	185.38	182.50	-7.1	1,572	-0.45%
2019/11/25	0	0.00	1	177.00	178.00	-1	1,571	-0.06%
2019/11/22	2	180.75	5	181.80	180.00	-3	1,641	-0.18%
2019/11/21	3	179.33	1	179.00	179.50	2	1,674	0.12%
2019/11/20	2	177.75	6	181.42	176.00	-4	1,696	-0.24%
2019/11/19	0	0.00	3	181.17	185.00	-3	1,737	-0.17%
2019/11/18	2	178.00	3.1	178.55	178.00	-1.1	1,730	-0.06%
2019/11/15	3	177.50	3	175.00	174.00	0	1,796	0.00%
2019/11/14	1	176.50	4	177.00	176.00	-3	1,808	-0.17%
2019/11/13	6	179.17	3.2	178.34	179.00	2.8	1,844	0.15%
2019/11/11	0	0.00	1	171.50	171.00	-1	1,914	-0.05%
2019/11/08	2	173.00	2.3	172.73	173.50	-0.3	1,975	-0.01%
2019/11/07	2	172.00	1.1	176.40	172.50	0.9	1,984	0.05%
2019/11/06	7	173.79	0	173.50	172.00	7	1,993	0.35%
2019/11/05	0	0.00	1	175.00	175.00	-1	2,006	-0.05%
2019/11/04	2	172.00	0	0.00	171.00	2	2,012	0.10%
2019/11/01	0	0.00	0.1	174.00	175.00	-0.1	2,006	-0.01%
2019/10/31	5	172.70	3	171.17	170.00	2	2,003	0.10%
2019/10/30	1	176.00	3	177.17	176.50	-2	1,984	-0.10%
2019/10/29	10	186.67	7	183.93	177.50	3	1,977	0.15%
2019/10/28	1	180.00	1.2	180.21	180.50	-0.2	1,921	-0.01%
2019/10/25	3	178.33	0	0.00	177.00	3	1,916	0.16%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/21	1	176.50	1	176.00	176.00	0	1,882	0.00%
2019/10/17	0	0.00	2	174.00	175.50	-2	1,865	-0.11%
2019/10/16	0	0.00	0.2	179.50	177.00	-0.2	1,852	-0.01%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	12	185.42	7	188.21	179.50	5	1,804	0.28%
2019/10/07	0	0.00	1	179.50	180.50	-1	1,713	-0.06%
2019/10/04	7	184.64	6	184.25	183.50	1	1,697	0.06%
2019/10/03	14	186.32	13	187.77	182.50	1	1,661	0.06%
2019/10/02	9	178.33	15	176.23	181.50	-6	1,555	-0.39%
2019/10/01	5	164.70	11	162.14	165.00	-6	1,443	-0.42%
2019/09/27	6	151.67	10	150.65	150.00	-4	1,409	-0.28%
2019/09/26	23	157.00	15	158.97	161.50	8	1,339	0.60%
2019/09/25	1	148.50	3	149.50	147.00	-2	1,275	-0.16%
2019/09/23	1	154.00	1	153.50	152.50	0	1,279	0.00%
2019/09/20	1	150.50	8	149.50	150.00	-7	1,282	-0.55%
2019/09/19	1	151.00	1	151.00	150.50	0	1,294	0.00%
2019/09/17	0	0.00	1	156.00	155.50	-1	1,296	-0.08%
2019/09/16	3	155.33	1	154.00	155.00	2	1,292	0.15%
2019/09/12	5	158.30	2	159.50	160.00	3	1,284	0.23%
2019/09/11	1	155.50	0	0.00	156.00	1	1,261	0.08%
2019/09/10	2	153.00	1	152.50	152.00	1	1,242	0.08%
2019/09/09	0	0.00	1	153.00	153.00	-1	1,235	-0.08%
2019/09/06	3	153.83	0	0.00	150.00	3	1,242	0.24%
2019/09/05	1	152.50	1	156.00	156.00	0	1,222	0.00%
2019/09/04	1	155.00	2	155.00	155.00	-1	1,206	-0.08%
2019/09/03	7	153.43	8	151.50	151.00	-1	1,174	-0.09%
2019/09/02	7	152.93	15	154.50	152.00	-8	1,121	-0.71%
2019/08/30	3	158.00	2	157.75	155.50	1	1,095	0.09%
2019/08/29	22	158.18	23	158.67	156.50	-1	1,053	-0.09%
2019/08/28	18	148.06	19	149.34	147.50	-1	938	-0.11%
2019/08/27	12	143.46	12	146.63	148.50	0	878	0.00%
2019/08/26	15	138.80	20	137.85	135.00	-5	802	-0.62%
2019/08/23	17	145.12	12	145.29	148.00	5	760	0.66%
2019/08/22	6	144.75	3	144.33	142.50	3	727	0.41%
2019/08/21	2	139.25	0	0.00	139.50	2	661	0.30%
2019/08/20	10	140.90	7	142.29	140.00	3	643	0.47%
2019/08/19	0	0.00	2	136.50	137.00	-2	563	-0.35%
2019/08/16	5	139.70	5	140.30	136.00	0	544	0.00%
2019/08/15	3	136.67	9	136.33	136.00	-6	496	-1.21%
2019/08/14	6	138.17	3	137.00	135.00	3	471	0.64%
2019/08/13	2	130.50	3	133.00	134.00	-1	396	-0.25%
2019/08/12	11	123.59	2	122.00	122.00	9	333	2.70%
2019/08/08	4	124.25	3	120.50	122.50	1	318	0.31%
2019/08/07	1	120.50	1	126.00	120.50	0	299	0.00%
2019/08/06	1	122.00	2	121.50	123.00	-1	287	-0.35%
2019/07/30	2	118.00	0	0.00	117.50	2	293	0.68%
2019/07/05	0	0.00	2	127.00	127.00	-2	422	-0.47%
2019/07/03	0	0.00	1	126.00	125.00	-1	426	-0.23%
2019/06/28	1	122.50	0	0.00	124.50	1	430	0.23%
2019/06/26	0	0.00	1	126.00	125.00	-1	419	-0.24%
2019/06/25	2	122.25	4	122.75	118.50	-2	399	-0.50%
2019/06/21	0	0.00	2	118.00	118.00	-2	400	-0.50%
2019/06/18	2	122.00	0	0.00	116.00	2	396	0.50%
2019/06/17	1	117.00	0	0.00	119.50	1	391	0.26%
2019/06/14	1	118.50	2	118.75	118.00	-1	384	-0.26%
2019/06/13	0	0.00	3	113.00	113.50	-3	368	-0.81%
2019/06/12	0	0.00	1	110.00	110.00	-1	361	-0.28%
2019/05/27	0	0.00	1	103.50	103.00	-1	388	-0.26%
2019/05/24	1	97.10	1	100.00	100.00	0	393	0.00%
2019/05/23	2	98.70	0	0.00	97.60	2	402	0.50%
2019/05/22	0	0.00	1	104.50	102.00	-1	407	-0.25%
2019/05/21	1	105.50	1	104.50	105.00	0	422	0.00%
2019/05/20	1	99.00	0	0.00	101.00	1	418	0.24%
2019/05/14	0	0.00	1	100.00	100.00	-1	441	-0.23%
2019/05/07	2	112.00	0	0.00	111.50	2	458	0.44%
2019/05/06	3	111.50	0	0.00	111.50	3	460	0.65%
2019/05/03	0	0.00	1	116.00	117.00	-1	462	-0.22%
2019/05/02	0	0.00	1	114.50	115.00	-1	468	-0.21%
2019/04/30	1	112.50	0	0.00	112.00	1	488	0.20%
2019/04/29	1	112.50	0	0.00	112.00	1	526	0.19%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/19	1	129.00	1	127.50	127.50	0	595	0.00%
2019/04/18	3	132.33	5	130.30	128.50	-2	592	-0.34%
2019/04/16	1	128.50	0	0.00	128.00	1	569	0.18%
2019/04/15	2	129.50	1	130.00	133.00	1	551	0.18%
2019/04/09	0	0.00	1	118.00	116.50	-1	502	-0.20%
2019/04/02	1	116.00	2	118.50	116.50	-1	492	-0.20%
2019/03/28	2	121.50	1	120.50	121.00	1	485	0.21%
2019/03/27	1	120.50	0	0.00	121.00	1	482	0.21%
2019/02/26	1	123.50	0	0.00	122.00	1	542	0.18%
2019/02/14	0	0.00	1	126.50	128.00	-1	588	-0.17%
2019/02/13	1	131.50	1	132.50	129.50	0	578	0.00%
2019/02/11	0	0.00	1	128.00	128.50	-1	576	-0.17%
2019/01/30	1	130.00	0	0.00	127.50	1	578	0.17%
2019/01/28	1	137.50	1	131.00	130.00	0	569	0.00%
2019/01/25	0	0.00	2	131.00	131.00	-2	545	-0.37%
2019/01/22	1	128.00	1	129.00	126.50	0	526	0.00%
2019/01/21	14	134.46	13	135.38	133.00	1	507	0.20%
2019/01/16	1	134.00	3	132.50	128.50	-2	448	-0.45%
2019/01/15	3	127.00	4	124.75	130.50	-1	419	-0.24%
2019/01/14	4	119.50	2	118.50	119.00	2	396	0.50%
2019/01/11	1	110.00	0	0.00	112.00	1	381	0.26%
2019/01/02	1	106.50	1	109.00	107.00	0	365	0.00%
2018/12/27	0	0.00	1	107.00	107.00	-1	363	-0.28%
2018/12/25	1	105.00	0	0.00	106.50	1	363	0.28%
2018/12/20	1	102.00	0	0.00	101.50	1	369	0.27%
2018/12/18	0	0.00	1	100.50	101.50	-1	368	-0.27%
2018/12/17	0	0.00	1	105.50	102.50	-1	365	-0.27%
2018/12/14	2	109.75	0	0.00	109.00	2	362	0.55%
2018/12/13	0	0.00	1	108.50	106.00	-1	360	-0.28%
2018/12/12	1	110.50	1	110.00	110.00	0	360	0.00%
2018/12/10	0	0.00	1	104.50	103.00	-1	363	-0.27%
2018/12/07	1	109.00	0	0.00	107.50	1	365	0.27%
2018/12/05	0	0.00	1	110.50	109.50	-1	364	-0.27%
2018/12/03	1	117.00	0	0.00	116.00	1	359	0.28%
2018/11/29	0	0.00	1	110.00	106.50	-1	344	-0.29%
2018/11/28	1	107.00	1	106.50	105.00	0	330	0.00%
2018/11/27	0	0.00	3	98.93	99.10	-3	318	-0.94%
2018/11/26	1	98.40	0	0.00	97.30	1	309	0.32%
2018/11/23	1	95.00	0	0.00	93.00	1	306	0.33%
2018/11/22	0	0.00	2	98.50	95.50	-2	303	-0.66%
2018/11/20	5	98.76	3	98.43	96.50	2	282	0.71%
2018/11/19	1	93.60	0	0.00	94.50	1	256	0.39%
2018/11/16	1	89.70	1	89.70	89.20	0	247	0.00%
2018/11/14	1	92.00	3	90.93	89.20	-2	235	-0.85%
2018/11/13	1	84.30	1	85.10	85.10	0	221	0.00%
2018/11/12	0	0.00	1	77.60	77.40	-1	227	-0.44%
2018/11/09	1	77.50	0	0.00	79.00	1	248	0.40%
2018/11/08	1	84.90	1	83.50	80.70	0	257	0.00%
2018/11/07	3	80.33	3	79.50	82.70	0	255	0.00%
2018/11/01	0	0.00	1	73.30	74.10	-1	271	-0.37%
2018/10/31	1	71.50	0	0.00	71.70	1	277	0.36%
2018/10/29	1	69.60	0	0.00	69.30	1	298	0.34%
2018/10/19	1	77.70	1	79.30	79.30	0	329	0.00%
2018/10/16	0	0.00	2	74.30	74.00	-2	354	-0.56%
2018/10/11	3	69.90	0	0.00	69.90	3	357	0.84%
2018/10/05	0	0.00	1	77.90	78.40	-1	358	-0.28%
2018/10/03	1	84.60	1	82.00	82.70	0	350	0.00%
2018/09/28	1	84.00	0	0.00	84.10	1	347	0.29%
2018/09/05	1	93.00	0	0.00	93.00	1	295	0.34%
2018/08/29	0	0.00	1	96.60	95.00	-1	293	-0.34%
2018/08/23	1	94.80	0	0.00	92.10	1	283	0.35%
2018/08/20	0	0.00	1	95.00	95.00	-1	275	-0.36%
2018/08/17	2	96.55	1	97.70	95.80	1	271	0.37%
2018/08/13	3	112.00	0	0.00	112.00	3	218	1.38%
2018/08/10	1	124.00	0	0.00	124.00	1	217	0.46%
2018/08/09	0	0.00	3	128.50	129.00	-3	221	-1.35%
2018/08/08	0	0.00	1	135.50	135.50	-1	216	-0.46%
2018/08/07	5	132.90	1	131.50	133.00	4	229	1.74%
2018/08/03	1	132.50	6	135.00	133.00	-5	235	-2.12%
2018/08/02	4	125.63	0	0.00	125.00	4	222	1.80%
2018/07/31	0	0.00	1	125.00	124.50	-1	214	-0.47%
2018/07/27	1	122.50	0	0.00	123.00	1	206	0.48%
2018/07/25	0	0.00	1	125.50	122.50	-1	205	-0.49%
2018/07/23	3	124.33	0	0.00	123.50	3	182	1.65%
2018/07/18	1	133.50	0	0.00	134.00	1	180	0.55%
2018/07/17	1	138.00	0	0.00	138.00	1	178	0.56%
2018/06/26	1	150.00	0	0.00	151.00	1	289	0.35%
2018/06/12	1	158.00	0	0.00	157.50	1	331	0.30%
2018/06/08	2	159.00	0	0.00	158.50	2	330	0.61%
2018/06/01	1	161.00	0	0.00	161.00	1	331	0.30%
2018/05/16	2	158.50	0	0.00	158.00	2	333	0.60%
2018/05/15	2	158.00	2	158.50	157.00	0	332	0.00%
2018/05/14	7	165.14	1	163.50	161.50	6	321	1.86%
2018/05/11	1	176.00	0	0.00	176.00	1	305	0.33%
2018/05/04	0	0.00	1	178.00	178.00	-1	320	-0.31%
2018/05/03	2	184.25	1	183.00	185.50	1	319	0.31%
2018/04/26	1	175.50	0	0.00	174.50	1	315	0.32%
2018/04/25	1	175.50	0	0.00	176.00	1	314	0.32%
2018/04/24	0	0.00	2	182.00	183.00	-2	313	-0.64%
2018/04/03	0	0.00	1	184.50	182.50	-1	318	-0.31%
2018/04/02	1	188.00	0	0.00	189.00	1	310	0.32%
2018/03/31	0	0.00	1	179.50	181.00	-1	297	-0.34%
2018/03/30	1	184.00	0	0.00	184.50	1	293	0.34%
2018/03/29	2	189.25	4	189.38	186.00	-2	287	-0.69%
2018/03/28	1	187.00	1	180.50	181.00	0	252	0.00%
2018/03/27	0	0.00	4	185.50	184.50	-4	244	-1.63%
2018/03/07	1	164.00	0	0.00	162.50	1	243	0.41%
2018/02/06	1	160.00	0	0.00	161.00	1	312	0.32%
2018/02/02	0	0.00	1	175.00	175.50	-1	303	-0.33%
2018/01/22	0	0.00	1	173.00	175.00	-1	300	-0.33%
2018/01/17	0	0.00	1	175.50	177.50	-1	306	-0.33%
2018/01/16	0.1	177.00	0	0.00	176.50	0.1	308	0.03%
2018/01/15	1	179.00	2	178.25	177.00	-1	307	-0.33%
2018/01/12	1	178.50	0	0.00	179.50	1	310	0.32%
2018/01/11	1	176.50	1	180.50	180.50	0	309	0.00%
2018/01/10	1	176.00	2	172.25	176.00	-1	296	-0.34%
2018/01/08	1	171.50	1	170.00	167.00	0	291	0.00%
2018/01/05	1	176.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析