遠傳 (4904)-凱基-中壢券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.7
漲跌
▼2.2
漲幅
-2.39%
成交量
9,342張
產業
上市通信網路類股▲0.68%
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7.2	89.77	0.1	91.10	89.70	7.1	4,952	0.14%
2025/04/10	4	91.03	16.2	90.20	91.90	-12.2	4,838	-0.25%
2025/04/09	17.5	87.72	10	88.94	86.50	7.5	4,595	0.16%
2025/04/08	15.1	87.30	2	88.05	88.30	13.1	4,381	0.30%
2025/04/07	8.1	87.92	6.2	88.13	88.40	1.9	4,207	0.04%
2025/04/02	2	92.70	5	93.10	92.70	-3	3,997	-0.08%
2025/04/01	1	92.80	1	93.10	92.50	0	3,971	0.00%
2025/03/31	4	92.35	2	93.00	92.00	2	3,972	0.05%
2025/03/28	2	93.15	8	93.48	93.70	-6	3,961	-0.15%
2025/03/26	2	92.20	2.9	92.41	92.60	-0.9	4,107	-0.02%
2025/03/25	0	0.00	0	93.30	92.60	0	4,204	0.00%
2025/03/24	0	0.00	0.3	93.10	93.00	-0.3	4,285	-0.01%
2025/03/20	0	0.00	2	92.00	92.50	-2	4,389	-0.05%
2025/03/19	0	0.00	1.3	92.21	91.10	-1.3	4,421	-0.03%
2025/03/18	1	92.80	7	92.30	92.80	-6	4,417	-0.14%
2025/03/17	0	91.20	0	0.00	91.30	0	4,421	0.00%
2025/03/11	0	0.00	5	93.00	93.00	-5	4,490	-0.11%
2025/03/10	0	0.00	13	93.99	93.00	-13	4,523	-0.29%
2025/03/07	0	0.00	4.1	92.71	92.70	-4.1	4,582	-0.09%
2025/03/06	0	0.00	1	92.00	91.70	-1	4,553	-0.02%
2025/03/05	0	0.00	0.2	91.40	91.40	-0.2	4,530	-0.01%
2025/03/04	0	0.00	6.3	91.49	90.80	-6.3	4,478	-0.14%
2025/03/03	7	90.57	1.1	91.33	91.30	5.9	4,436	0.13%
2025/02/27	0.3	90.10	1	90.20	89.90	-0.8	4,402	-0.02%
2025/02/26	1	89.40	1.1	90.27	90.00	-0.1	4,624	0.00%
2025/02/25	0	0.00	3.1	90.20	89.80	-3.1	4,636	-0.07%
2025/02/24	1.3	89.19	0	0.00	90.00	1.3	4,708	0.03%
2025/02/21	0.1	89.50	7	89.57	89.70	-6.9	4,769	-0.14%
2025/02/20	0.1	88.20	0	0.00	87.90	0.1	4,801	0.00%
2025/02/19	6.2	88.47	0	0.00	88.00	6.2	4,867	0.13%
2025/02/18	2	88.60	0	0.00	89.10	2	4,907	0.04%
2025/02/17	1.1	88.64	0	0.00	88.60	1.1	4,965	0.02%
2025/02/14	0	88.70	0	0.00	88.80	0	4,996	0.00%
2025/02/13	1	89.00	0	0.00	89.00	1	5,043	0.02%
2025/02/12	4	89.33	10	89.83	89.90	-6	5,053	-0.12%
2025/02/11	5	89.16	0	0.00	88.80	5	5,072	0.10%
2025/02/10	1	89.30	0	0.00	89.80	1	5,081	0.02%
2025/02/06	2	89.85	2	90.60	90.20	0	5,149	0.00%
2025/02/05	1	90.10	3.2	90.67	90.50	-2.2	5,146	-0.04%
2025/02/04	0.1	90.00	5	90.10	90.10	-4.9	5,198	-0.09%
2025/02/03	0	0.00	17	89.14	89.80	-17	5,205	-0.33%
2025/01/22	1	87.90	1	88.40	88.10	0	5,206	0.00%
2025/01/21	6	87.78	9	88.09	87.80	-3	5,228	-0.06%
2025/01/20	6	88.02	0	0.00	87.80	6	5,230	0.11%
2025/01/17	1	88.50	2	89.45	89.10	-1	5,245	-0.02%
2025/01/16	0	0.00	2	89.00	88.80	-2	5,234	-0.04%
2025/01/15	2	88.35	0.1	88.99	88.10	1.9	5,232	0.04%
2025/01/14	2.1	87.93	2.2	88.91	89.00	-0.1	5,258	0.00%
2025/01/13	1.1	87.01	8	87.66	87.60	-6.9	5,267	-0.13%
2025/01/10	8	86.65	2	87.45	86.60	6	5,214	0.12%
2025/01/09	4.2	87.37	0	0.00	87.20	4.2	5,201	0.08%
2025/01/08	3.1	86.73	0	0.00	86.70	3.1	5,240	0.06%
2025/01/07	4.1	88.60	1	90.30	88.30	3.1	5,182	0.06%
2025/01/06	3	89.53	3.1	90.08	89.70	-0.1	5,149	0.00%
2025/01/02	5	88.68	1	89.00	88.80	4	5,239	0.08%
2024/12/31	3.2	89.10	2	89.30	89.40	1.2	5,277	0.02%
2024/12/30	6	90.00	1	90.60	89.60	5	5,407	0.09%
2024/12/27	2	90.45	0	0.00	90.40	2	5,533	0.04%
2024/12/26	1	90.90	1	91.20	91.10	0	5,580	0.00%
2024/12/25	0	0.00	4	91.83	91.50	-4	5,630	-0.07%
2024/12/24	7	90.51	8	90.64	91.00	-1	5,657	-0.02%
2024/12/23	0.2	91.10	2.3	91.30	91.40	-2	5,654	-0.04%
2024/12/20	1	89.30	0	0.00	89.50	1	5,627	0.02%
2024/12/19	5	90.24	4	90.55	90.90	1	5,563	0.02%
2024/12/18	1	90.70	1	90.90	91.60	0	5,587	0.00%
2024/12/17	0	0.00	2.2	91.00	91.50	-2.2	5,593	-0.04%
2024/12/16	0.2	90.00	1.1	90.00	90.50	-0.9	5,532	-0.02%
2024/12/13	0	0.00	7	90.14	90.00	-7	5,479	-0.13%
2024/12/11	0	0.00	8.3	90.39	90.00	-8.3	5,571	-0.15%
2024/12/06	5	89.22	4	89.63	89.40	1	5,838	0.02%
2024/12/05	1.3	89.13	3	89.60	89.40	-1.7	5,837	-0.03%
2024/12/04	3.1	87.54	0	0.00	88.80	3.1	5,816	0.05%
2024/12/03	23.4	88.81	0	0.00	88.80	23.4	5,849	0.40%
2024/12/02	0	0.00	6	91.98	91.50	-6	5,726	-0.10%
2024/11/29	3	90.40	0	90.40	89.90	3	5,695	0.05%
2024/11/28	0	0.00	2	91.60	90.70	-2	5,723	-0.03%
2024/11/27	0	0.00	11.1	91.62	91.70	-11.1	5,743	-0.19%
2024/11/26	1	90.30	4.1	90.21	90.30	-3.1	5,799	-0.05%
2024/11/25	0	0.00	3.8	90.63	91.00	-3.8	5,885	-0.06%
2024/11/22	0	0.00	2	89.05	89.20	-2	5,604	-0.04%
2024/11/21	2	87.05	0	0.00	88.50	2	5,644	0.04%
2024/11/20	1	87.40	1	88.20	88.20	0	5,613	0.00%
2024/11/19	1.7	87.40	0	0.00	88.10	1.7	5,635	0.03%
2024/11/18	2.1	87.80	0	0.00	87.70	2.1	5,636	0.04%
2024/11/15	3	88.10	0	0.00	88.00	3	5,586	0.05%
2024/11/13	1	89.70	1.1	90.30	89.60	-0.1	5,568	0.00%
2024/11/12	0.1	89.00	0	0.00	88.60	0.1	5,623	0.00%
2024/11/11	1	88.80	0.1	88.60	88.60	0.9	5,635	0.02%
2024/11/08	2	88.75	0	0.00	88.60	2	5,642	0.04%
2024/11/07	0	0.00	1	89.80	89.50	-1	5,711	-0.02%
2024/11/06	1	89.30	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	17.3	90.60	91.00	-17.3	5,970	-0.29%
2024/11/04	1	88.40	1.1	88.68	88.60	-0.1	6,138	0.00%
2024/11/01	0	0.00	4	88.75	89.00	-4	6,397	-0.06%
2024/10/29	0	0.00	1	88.60	89.50	-1	6,491	-0.02%
2024/10/28	0.1	89.20	0	0.00	89.40	0.1	6,453	0.00%
2024/10/24	0	0.00	1	89.01	89.00	-1	6,587	-0.02%
2024/10/23	9	88.13	6	88.50	88.30	3	6,663	0.05%
2024/10/22	4	88.70	4	89.00	88.70	0	6,690	0.00%
2024/10/21	2	88.30	0	0.00	88.00	2	6,806	0.03%
2024/10/18	0	0.00	1	89.00	89.20	-1	6,948	-0.01%
2024/10/17	0	88.00	1	88.20	88.10	-1	7,212	-0.01%
2024/10/16	5.1	86.98	5	87.24	87.40	0.1	7,372	0.00%
2024/10/15	1	87.21	0	0.00	87.30	1	7,447	0.01%
2024/10/14	4.2	86.81	1	87.10	87.00	3.2	7,547	0.04%
2024/10/11	2.2	87.46	0	0.00	87.30	2.2	7,639	0.03%
2024/10/09	0.2	88.10	0	88.20	88.10	0.1	7,766	0.00%
2024/10/08	2	87.55	0	0.00	88.30	2	8,220	0.02%
2024/10/07	1.1	88.74	0	0.00	89.00	1.1	8,453	0.01%
2024/10/04	6.1	88.85	1	89.60	87.90	5.1	8,783	0.06%
2024/10/01	1	90.60	1	91.10	91.00	0	8,982	0.00%
2024/09/30	3	90.70	0	0.00	90.70	3	9,295	0.03%
2024/09/27	4.1	90.95	0	0.00	91.20	4.1	9,699	0.04%
2024/09/26	5	91.90	0	0.00	92.00	5	10,256	0.05%
2024/09/25	1.1	93.15	1	92.70	92.60	0.1	10,592	0.00%
2024/09/24	0	0.00	2	93.49	93.60	-2	11,157	-0.02%
2024/09/23	1	92.80	0	0.00	93.20	1	11,208	0.01%
2024/09/20	0	0.00	1.2	92.87	93.70	-1.2	11,201	-0.01%
2024/09/19	1	92.00	0	0.00	91.70	1	11,109	0.01%
2024/09/18	1	92.30	4.2	92.62	92.90	-3.2	11,155	-0.03%
2024/09/16	2	92.05	0.7	91.90	91.90	1.3	11,170	0.01%
2024/09/13	0	0.00	6	92.47	93.00	-6	11,187	-0.05%
2024/09/12	1	91.00	13	93.70	91.10	-12	11,184	-0.11%
2024/09/11	0	0.00	0.1	93.00	92.80	-0.1	11,136	0.00%
2024/09/10	5	91.40	0.1	92.50	91.40	4.9	10,993	0.04%
2024/09/09	0	0.00	1.2	92.58	92.60	-1.2	10,896	-0.01%
2024/09/05	0	0.00	6.2	91.39	91.30	-6.2	10,820	-0.06%
2024/09/04	8	90.39	6	90.67	90.80	2	10,778	0.02%
2024/09/03	0	0.00	1	91.40	91.40	-1	10,703	-0.01%
2024/09/02	0	0.00	0.1	90.02	91.00	-0.1	10,714	0.00%
2024/08/30	2	89.95	0	0.00	90.50	2	10,772	0.02%
2024/08/29	2	90.55	0.1	90.20	90.00	2	10,812	0.02%
2024/08/28	0	0.00	1.1	91.98	91.60	-1.1	10,963	-0.01%
2024/08/27	2.1	89.73	2.3	90.26	91.10	-0.2	11,158	0.00%
2024/08/26	0	89.90	0	90.10	90.30	0	11,127	0.00%
2024/08/23	0	90.10	0.1	90.60	90.70	-0.1	11,174	0.00%
2024/08/22	2	89.55	1.3	89.35	90.00	0.7	11,166	0.01%
2024/08/21	0	89.90	4.1	90.10	90.00	-4.1	11,181	-0.04%
2024/08/20	4	88.68	4.2	87.90	87.80	-0.2	11,090	0.00%
2024/08/19	0.1	89.30	2	89.55	89.60	-1.9	11,033	-0.02%
2024/08/16	5	88.28	5.1	88.57	88.70	0	11,040	0.00%
2024/08/15	1	88.00	2.1	89.32	88.40	-1.1	10,970	-0.01%
2024/08/14	0	0.00	6.6	88.18	88.50	-6.6	10,925	-0.06%
2024/08/13	2	87.05	2	87.50	88.10	0	10,846	0.00%
2024/08/12	3.1	87.10	3	87.47	87.80	0.1	10,857	0.00%
2024/08/09	2	87.05	2	87.40	87.40	0	10,865	0.00%
2024/08/08	7	87.17	5	87.56	87.00	2	10,768	0.02%
2024/08/07	2	87.65	1	87.90	88.60	1	10,665	0.01%
2024/08/06	0	0.00	2.8	87.27	88.20	-2.8	10,570	-0.03%
2024/08/05	3	86.23	0	86.50	87.40	3	10,397	0.03%
2024/08/02	0	0.00	1	87.30	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	0	86.70	86.70	0	10,055	0.00%
2024/07/30	0	0.00	0.1	85.40	86.50	-0.1	10,143	0.00%
2024/07/29	0	0.00	2	86.59	85.70	-2	10,107	-0.02%
2024/07/26	0.1	85.80	1	85.90	86.40	-0.9	10,119	-0.01%
2024/07/23	0	0.00	14	85.21	85.80	-14	10,060	-0.14%
2024/07/22	6	84.00	7	85.04	84.40	-1	10,012	-0.01%
2024/07/19	0.1	85.00	18	85.40	85.00	-17.9	9,925	-0.18%
2024/07/18	0	83.70	16.2	83.30	85.00	-16.2	9,872	-0.16%
2024/07/17	5	80.80	5	81.30	81.40	0	9,680	0.00%
2024/07/16	0	80.50	4	80.10	80.50	-4	9,590	-0.04%
2024/07/15	10.1	79.11	5	79.66	80.20	5.1	9,608	0.05%
2024/07/12	7.1	79.32	1	80.00	79.20	6.1	9,577	0.06%
2024/07/11	1	79.60	0	0.00	79.80	1	9,514	0.01%
2024/07/10	52.2	79.54	0	0.00	79.50	52.2	9,443	0.55%
2024/07/09	24.5	86.67	4	86.73	86.50	20.5	9,005	0.23%
2024/07/08	2	89.20	6	87.55	90.50	-4	8,718	-0.05%
2024/07/05	1	91.00	1.1	92.88	91.00	-0.1	8,357	0.00%
2024/07/03	1.4	90.45	6.7	90.45	89.70	-5.2	7,704	-0.07%
2024/07/02	0	0.00	8	89.42	90.10	-8	7,287	-0.11%
2024/07/01	0	0.00	0.2	85.80	86.40	-0.2	6,713	0.00%
2024/06/24	0	0.00	1.2	84.52	85.10	-1.2	5,750	-0.02%
2024/06/14	0.2	85.35	1.1	85.86	85.70	-0.9	5,715	-0.02%
2024/06/12	0	0.00	1	85.69	85.90	-1	5,773	-0.02%
2024/06/11	1	84.50	1	84.60	84.30	0	5,719	0.00%
2024/06/07	0	0.00	2	84.80	84.90	-2	5,733	-0.03%
2024/06/04	0	0.00	0.9	84.10	84.20	-0.9	5,556	-0.02%
2024/06/03	0	0.00	20	84.70	85.30	-20	5,529	-0.36%
2024/05/31	0	0.00	2	84.00	83.50	-2	5,352	-0.04%
2024/05/30	1	82.50	0	0.00	82.40	1	5,094	0.02%
2024/05/29	0.1	82.40	0	0.00	82.00	0.1	5,035	0.00%
2024/05/28	0	82.70	0.2	82.80	82.50	-0.2	4,983	0.00%
2024/05/27	0.1	84.10	0	0.00	83.30	0.1	5,039	0.00%
2024/05/24	0.6	83.60	0	0.00	84.00	0.6	5,024	0.01%
2024/05/21	0.1	83.30	0	0.00	83.50	0.1	5,110	0.00%
2024/05/16	1	83.50	1	84.00	84.10	0	5,181	0.00%
2024/05/15	1	83.80	0	0.00	82.90	1	5,159	0.02%
2024/05/14	0	0.00	2	83.70	83.40	-2	5,156	-0.04%
2024/05/13	1	84.20	5.2	84.18	83.60	-4.2	5,173	-0.08%
2024/05/10	0	0.00	1.6	84.12	84.70	-1.6	5,161	-0.03%
2024/05/09	0	0.00	4	83.68	83.40	-4	5,107	-0.08%
2024/05/08	0	0.00	0.3	82.80	82.90	-0.3	5,063	-0.01%
2024/05/07	0.1	82.60	2	82.95	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	5	82.58	83.00	-5	4,991	-0.10%
2024/05/03	0.1	80.70	0	0.00	81.00	0.1	4,894	0.00%
2024/04/30	1	80.90	0	0.00	80.80	1	4,758	0.02%
2024/04/29	0	80.90	1	81.10	80.90	-1	4,687	-0.02%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0	0.00	0.1	80.60	80.50	-0.1	4,605	0.00%
2024/04/23	1	80.70	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	2	81.15	81.00	-2	4,458	-0.04%
2024/04/19	0.1	80.20	15	79.90	80.20	-14.9	4,388	-0.34%
2024/04/18	0.1	80.50	0	0.00	80.40	0.1	4,253	0.00%
2024/04/17	9	80.51	1	80.80	80.40	8	4,184	0.19%
2024/04/16	3	81.20	3.9	81.28	81.20	-0.9	4,139	-0.02%
2024/04/15	0	0.00	6	82.45	82.30	-6	4,073	-0.15%