正文 (4906)-凱基-中壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.90
漲跌
▲0.15
漲幅
+0.46%
成交量
1,492張
產業
上市通信網路類股▼0.77%
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.2	31.95	0	0.00	31.70	0.2	2,650	0.01%
2025/01/13	2	30.68	1	30.75	30.80	1	2,722	0.04%
2025/01/08	0.1	33.20	0	0.00	33.55	0.1	2,853	0.00%
2025/01/06	0	0.00	1	33.85	33.75	-1	2,996	-0.03%
2025/01/03	0.1	33.40	0	0.00	33.40	0.1	3,016	0.00%
2025/01/02	3	33.75	3	33.95	33.55	0	3,074	0.00%
2024/12/30	0	0.00	1	33.70	33.60	-1	3,134	-0.03%
2024/12/27	0.2	34.15	0	0.00	33.95	0.2	3,154	0.01%
2024/12/26	1.1	34.35	1	34.25	34.20	0.1	3,229	0.00%
2024/12/25	0.3	33.95	0	0.00	34.15	0.3	3,279	0.01%
2024/12/24	0.5	34.06	0	0.00	33.70	0.5	3,333	0.02%
2024/12/23	1.2	34.02	10	34.05	34.05	-8.8	3,390	-0.26%
2024/12/20	11.8	34.45	10	34.65	33.95	1.8	3,428	0.05%
2024/12/16	3	32.05	3	32.67	32.00	0	3,422	0.00%
2024/12/13	23.4	32.66	4	33.38	32.40	19.4	3,554	0.55%
2024/12/12	1	35.20	0	0.00	34.80	1	3,467	0.03%
2024/12/11	0.1	34.95	0	0.00	34.55	0.1	3,467	0.00%
2024/12/10	5	35.00	0	0.00	34.85	5	3,485	0.14%
2024/12/09	0.1	35.80	0	0.00	35.60	0.1	3,507	0.00%
2024/12/05	0.1	36.70	0	0.00	36.55	0.1	3,564	0.00%
2024/12/04	0.3	36.65	0	0.00	36.90	0.3	3,686	0.01%
2024/12/03	3.4	37.74	18.3	38.11	37.10	-14.9	3,797	-0.39%
2024/12/02	3	36.97	0	0.00	36.65	3	3,973	0.08%
2024/11/29	0	0.00	5	36.00	36.00	-5	4,170	-0.12%
2024/11/27	0	0.00	1	36.30	35.80	-1	4,462	-0.02%
2024/11/25	0.2	36.45	0.1	36.60	36.50	0.1	4,753	0.00%
2024/11/22	0.2	35.78	0	0.00	35.65	0.2	4,880	0.00%
2024/11/20	1	35.10	0.1	35.20	35.00	0.9	5,263	0.02%
2024/11/18	0.1	35.45	0	0.00	34.65	0.1	5,626	0.00%
2024/11/13	0	36.05	0	0.00	35.95	0	6,068	0.00%
2024/11/11	1	35.60	0	0.00	35.45	1	6,139	0.02%
2024/11/08	0	0.00	1	37.60	36.10	-1	6,207	-0.02%
2024/11/07	2.3	37.48	1	37.50	37.45	1.3	6,205	0.02%
2024/11/05	6	36.43	0	0.00	36.10	6	6,233	0.10%
2024/11/04	0	0.00	5	36.17	36.35	-5	6,384	-0.08%
2024/11/01	11	35.87	0	0.00	35.85	11	6,544	0.17%
2024/10/29	2	36.00	0	0.00	35.85	2	6,752	0.03%
2024/10/25	5	36.90	0	0.00	36.65	5	6,912	0.07%
2024/10/24	3	36.70	0	0.00	36.90	3	7,031	0.04%
2024/10/23	5	36.90	0	0.00	37.10	5	7,139	0.07%
2024/10/22	1	37.00	0	0.00	37.15	1	7,342	0.01%
2024/10/21	5	36.83	0	0.00	37.00	5	7,589	0.07%
2024/10/18	0	36.40	5	36.37	36.35	-5	7,954	-0.06%
2024/10/17	1.1	36.85	2	37.08	36.70	-1	8,475	-0.01%
2024/10/16	3	36.15	3.2	36.44	37.80	-0.2	9,115	0.00%
2024/10/14	0	0.00	1	36.75	36.95	-1	9,846	-0.01%
2024/10/11	23.5	36.38	1	36.20	36.15	22.5	10,022	0.22%
2024/10/09	11	38.14	1	38.50	38.05	10	10,254	0.10%
2024/10/08	2.1	37.90	7	37.83	37.85	-4.9	10,677	-0.05%
2024/10/07	0	0.00	1	38.70	38.75	-1	11,313	-0.01%
2024/10/04	9	38.39	4	38.30	38.15	5	11,749	0.04%
2024/10/01	14	38.48	0	0.00	38.60	14	11,972	0.12%
2024/09/30	9.3	38.43	2	38.63	38.35	7.3	12,181	0.06%
2024/09/27	1	40.30	1	40.05	39.40	0	12,823	0.00%
2024/09/26	17	40.14	17	41.15	39.95	0	13,932	0.00%
2024/09/25	0	0.00	6	40.83	40.40	-6	13,940	-0.04%
2024/09/24	2	39.50	0	0.00	39.90	2	13,942	0.01%
2024/09/23	1	40.00	1	40.30	40.20	0	13,964	0.00%
2024/09/20	3	40.50	0	0.00	40.50	3	14,079	0.02%
2024/09/19	2	40.73	0	0.00	40.80	2	14,123	0.01%
2024/09/16	10	42.06	5.3	42.31	41.90	4.7	14,162	0.03%
2024/09/13	10	40.14	12.2	40.52	40.40	-2.2	14,045	-0.02%
2024/09/11	2.1	38.61	0	0.00	38.35	2.1	14,124	0.01%
2024/09/10	3	39.78	5	39.75	39.10	-2	14,167	-0.01%
2024/09/09	2	39.05	20	38.80	39.95	-18	14,255	-0.13%
2024/09/06	2	39.65	14	39.45	39.50	-12	14,386	-0.08%
2024/09/05	5	40.77	3.4	39.90	39.50	1.6	14,642	0.01%
2024/09/04	8.5	40.93	13	39.60	40.85	-4.5	14,752	-0.03%
2024/09/03	34.2	43.18	46	43.71	42.70	-11.8	14,838	-0.08%
2024/09/02	17	43.32	27	43.08	42.85	-10	14,807	-0.07%
2024/08/30	38	42.94	24.1	42.60	42.30	13.9	14,724	0.09%
2024/08/29	1	42.75	1	42.80	43.05	0	14,816	0.00%
2024/08/28	2	42.95	1	42.90	42.85	1	14,827	0.01%
2024/08/27	2	42.85	3.1	42.82	42.90	-1.1	14,992	-0.01%
2024/08/26	1	42.25	14.2	42.66	42.45	-13.2	15,190	-0.09%
2024/08/23	15	42.56	7	42.42	42.60	8	15,315	0.05%
2024/08/22	5.1	42.52	11.5	42.22	42.20	-6.4	15,511	-0.04%
2024/08/21	26.5	42.26	27.1	42.21	42.25	-0.6	15,930	0.00%
2024/08/20	11	41.26	3	41.70	41.10	8	15,710	0.05%
2024/08/19	10	41.23	6.2	41.03	41.20	3.8	15,663	0.02%
2024/08/16	13.1	40.05	33.2	39.40	40.10	-20.1	15,746	-0.13%
2024/08/15	1	37.75	0	0.00	37.50	1	15,577	0.01%
2024/08/14	0	0.00	1	38.15	38.15	-1	15,865	-0.01%
2024/08/13	4.1	37.39	1	38.30	38.25	3.1	15,846	0.02%
2024/08/12	19.1	37.87	6	38.02	37.90	13.1	15,803	0.08%
2024/08/09	11	39.17	6	38.50	38.50	5	15,715	0.03%
2024/08/08	1	38.80	4	38.84	38.50	-3	15,647	-0.02%
2024/08/07	6	38.77	8.1	38.83	39.20	-2.1	15,622	-0.01%
2024/08/06	6	37.55	6	36.21	37.75	0	15,532	0.00%
2024/08/05	13	37.67	23	38.32	37.50	-10	15,367	-0.07%
2024/08/02	7	42.21	4	42.58	41.65	3	15,212	0.02%
2024/08/01	18	43.97	59	44.01	44.00	-41	15,144	-0.27%
2024/07/31	1	42.35	3	43.13	42.55	-2	14,978	-0.01%
2024/07/30	2	41.33	6	41.51	42.95	-4	14,908	-0.03%
2024/07/29	25	41.50	10	42.03	41.10	15	14,790	0.10%
2024/07/26	21	42.49	6	42.30	42.45	15	14,669	0.10%
2024/07/23	20	43.25	23	43.23	43.45	-3	14,559	-0.02%
2024/07/22	15	41.96	17	41.96	41.30	-2	14,346	-0.01%
2024/07/19	14	44.35	27.1	44.03	44.30	-13.1	14,073	-0.09%
2024/07/18	26.1	44.69	49.1	44.61	44.00	-23	13,700	-0.17%
2024/07/17	61	44.43	16.4	44.28	43.50	44.7	13,161	0.34%
2024/07/16	15	44.58	44	44.66	45.80	-29	12,452	-0.23%
2024/07/15	4	42.36	3	42.28	41.65	1	11,813	0.01%
2024/07/12	25.1	42.43	24	42.50	42.45	1.1	11,688	0.01%
2024/07/11	14	43.29	25.1	43.42	43.55	-11.1	11,503	-0.10%
2024/07/10	21.3	42.07	29	42.61	42.45	-7.7	11,254	-0.07%
2024/07/09	233.1	41.73	468	41.61	40.95	-235	10,835	-2.17%	大買/大賣/鉅額交易
2024/07/08	148	40.65	24.3	41.00	41.00	123.7	10,171	1.22%	大買/鉅額交易
2024/07/05	108.1	39.92	79	39.57	39.80	29.1	9,743	0.30%	大買/
2024/07/04	13	39.23	10	39.17	39.35	3	9,578	0.03%
2024/07/03	46.1	40.30	63	40.49	39.80	-16.9	9,408	-0.18%
2024/07/02	50	39.88	51	40.19	40.60	-1	8,719	-0.01%
2024/07/01	1	37.20	5	37.23	36.95	-4	7,594	-0.05%
2024/06/28	3	37.00	2	36.85	36.80	1	7,598	0.01%
2024/06/27	1	37.10	101	37.25	36.85	-100	7,572	-1.32%	大賣/
2024/06/26	4.2	36.81	1	37.15	36.80	3.2	7,530	0.04%
2024/06/25	2	37.58	1	38.10	37.90	1	7,453	0.01%
2024/06/24	9	38.07	3	37.90	37.90	6	7,382	0.08%
2024/06/21	6	38.02	2	38.30	38.40	4	7,387	0.05%
2024/06/20	107	38.28	2	38.35	38.35	105	7,338	1.43%	大買/鉅額交易
2024/06/19	4	38.10	4	37.88	37.90	0	7,330	0.00%
2024/06/18	9	38.27	15	37.96	37.85	-6	7,294	-0.08%
2024/06/17	6.1	38.27	16	38.29	38.60	-9.9	7,249	-0.14%
2024/06/14	4	38.50	8	38.82	38.55	-4	7,214	-0.06%
2024/06/13	4.1	38.68	22	38.41	38.05	-17.9	7,129	-0.25%
2024/06/12	11	38.39	5.1	38.65	38.80	6	7,069	0.08%
2024/06/11	29	38.36	2	38.20	38.25	27	6,908	0.39%
2024/06/07	13	38.42	5	38.30	38.20	8	6,747	0.12%
2024/06/06	20.1	38.49	30	38.49	38.30	-9.9	6,627	-0.15%
2024/06/05	27	38.51	16	38.37	37.80	11	6,419	0.17%
2024/06/04	5	38.31	26	38.27	38.05	-21	6,414	-0.33%
2024/06/03	19	37.24	2	37.30	37.70	17	6,453	0.26%
2024/05/31	42.2	37.66	34	38.40	37.00	8.2	6,649	0.12%
2024/05/30	37	38.22	56	38.75	38.00	-19	7,831	-0.24%
2024/05/29	21	38.22	20.5	38.30	38.00	0.5	8,025	0.01%
2024/05/28	245	38.25	149.1	37.92	37.95	95.9	7,758	1.24%	大買/大賣/
2024/05/27	40.1	37.35	45.5	36.98	37.35	-5.5	7,378	-0.07%
2024/05/24	1	35.70	0	0.00	35.35	1	6,845	0.01%
2024/05/23	1	35.20	8	35.13	35.00	-7	6,842	-0.10%
2024/05/22	5.1	35.60	5.1	35.59	35.40	0	6,864	0.00%
2024/05/21	10	34.95	0	0.00	35.20	10	6,687	0.15%
2024/05/20	32.1	35.35	46	35.23	35.50	-13.9	6,642	-0.21%
2024/05/17	0	0.00	1	34.50	34.10	-1	6,333	-0.02%
2024/05/16	2	34.05	0	0.00	34.15	2	6,340	0.03%
2024/05/15	1	34.10	34	33.90	33.95	-33	6,340	-0.52%
2024/05/14	1	34.05	10	34.10	34.15	-9	6,384	-0.14%
2024/05/10	1	33.45	7	33.14	33.40	-6	6,626	-0.09%
2024/05/09	2	33.30	1	33.50	33.30	1	6,780	0.01%
2024/05/08	0	0.00	5	33.43	33.75	-5	6,787	-0.07%
2024/05/07	1	33.05	0	0.00	33.15	1	6,815	0.01%
2024/05/06	35	33.50	0	0.00	33.55	35	6,878	0.51%
2024/05/03	0	0.00	5	33.20	33.30	-5	6,909	-0.07%
2024/04/30	3	33.40	0	0.00	33.25	3	7,018	0.04%
2024/04/29	1	33.10	2	33.25	33.25	-1	7,071	-0.01%
2024/04/26	1	32.75	0	0.00	32.80	1	7,230	0.01%
2024/04/25	3	32.52	0	0.00	32.50	3	7,275	0.04%
2024/04/24	0	0.00	10.1	32.90	33.00	-10.1	7,337	-0.14%
2024/04/22	0.4	32.45	0.2	32.30	32.25	0.3	7,631	0.00%
2024/04/19	2.1	32.16	0	0.00	32.20	2.1	7,766	0.03%
2024/04/18	4	32.83	7	32.90	33.15	-3	7,725	-0.04%
2024/04/16	11	33.00	10	32.95	32.70	1	7,740	0.01%
2024/04/12	5	34.46	0	0.00	34.55	5	7,674	0.07%
2024/04/11	3	34.37	10	34.54	34.65	-7	7,676	-0.09%
2024/04/09	8	34.21	12	34.48	34.05	-4	7,659	-0.05%
2024/04/08	12.2	34.07	1	34.05	34.05	11.2	7,608	0.15%
2024/04/02	2	34.13	0	0.00	34.10	2	7,621	0.03%
2024/03/29	0.2	34.10	7	34.09	34.10	-6.8	7,575	-0.09%
2024/03/28	6	34.34	0	0.00	34.20	6	7,639	0.08%
2024/03/27	5	34.44	3	34.70	34.40	2	7,680	0.03%
2024/03/26	19	34.95	5	34.40	34.40	14	7,678	0.18%
2024/03/25	6.4	35.15	7	35.29	35.30	-0.6	7,627	-0.01%
2024/03/22	9	35.09	3	35.05	35.10	6	7,653	0.08%
2024/03/21	1.1	34.85	1	34.90	34.80	0.1	7,663	0.00%
2024/03/20	5	35.19	0	0.00	34.90	5	7,731	0.06%
2024/03/19	3	35.07	0	0.00	35.00	3	7,974	0.04%
2024/03/18	1	34.85	0	0.00	35.10	1	8,333	0.01%
2024/03/15	10	34.57	0	0.00	34.30	10	8,602	0.12%
2024/03/14	10.1	35.10	0	0.00	34.90	10.1	8,679	0.12%
2024/03/13	7	35.89	11	35.63	35.65	-4	8,912	-0.04%
2024/03/12	8.1	36.32	5	36.10	36.15	3.1	8,880	0.03%
2024/03/11	15	36.23	20	36.21	36.15	-5	8,786	-0.06%
2024/03/08	6	36.07	15	36.54	35.95	-9	8,713	-0.10%
2024/03/07	24.3	37.30	12.2	37.14	36.80	12.1	8,577	0.14%
2024/03/06	33.2	38.52	11	38.53	38.35	22.2	8,253	0.27%
2024/03/05	148	39.81	130	39.70	39.50	18	7,969	0.23%	大買/大賣/
2024/03/04	39	37.77	61.1	38.32	38.70	-22.1	6,493	-0.34%
2024/03/01	7	35.26	1	35.35	35.20	6	5,983	0.10%
2024/02/29	5	35.20	0	0.00	35.40	5	5,991	0.08%
2024/02/27	16	35.71	0	0.00	35.25	16	5,974	0.27%
2024/02/26	0	0.00	19	36.15	36.00	-19	5,965	-0.32%
2024/02/23	4	36.11	14	36.24	35.90	-10	5,955	-0.17%
2024/02/22	1	36.30	28.1	36.37	36.35	-27.1	6,002	-0.45%
2024/02/21	4	36.08	1	36.10	36.05	3	5,965	0.05%
2024/02/20	0	0.00	2	35.75	35.65	-2	5,938	-0.03%
2024/02/19	1	35.70	6	35.98	35.95	-5	5,940	-0.08%
2024/02/16	3	35.65	0	0.00	35.65	3	5,922	0.05%
2024/02/15	2	35.38	2	35.60	35.70	0	5,925	0.00%
2024/02/05	6	35.25	1	35.10	35.10	5	5,887	0.08%