凌網 (5212)-凱基-中壢券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.0
漲跌
▼0.2
漲幅
-0.30%
成交量
22張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	71.49	1	69.20	67.50	3.1	69	4.48%
2024/04/11	4	63.40	0	0.00	63.50	4	46	8.55%
2024/04/09	0	0.00	0.1	69.00	63.90	-0.1	39	-0.25%
2024/03/29	0	0.00	4	62.98	63.00	-4	30	-13.17%
2024/03/26	0.1	64.03	0	0.00	63.70	0.1	28	0.36%
2024/03/25	4	66.60	0	0.00	66.60	4	25	15.87%
2024/03/13	0	0.00	4	59.58	59.30	-4	22	-17.91%
2024/03/11	4	56.60	0	0.00	57.20	4	16	23.93%
2023/03/16	0	52.10	0	0.00	51.70	0	29	0.00%
2022/10/17	0	0.00	0	36.00	34.85	0	35	-0.05%
2022/10/12	0	0.00	0.1	35.65	36.00	-0.1	35	-0.31%
2022/10/11	0	38.25	0	0.00	37.25	0	35	0.00%
2022/06/10	0.2	48.00	0	0.00	47.40	0.2	27	0.75%
2021/05/24	0	0.00	2	64.00	61.80	-2	56	-3.56%
2021/05/03	2	61.00	0	0.00	59.50	2	61	3.26%
2021/04/12	0	0.00	3	73.50	74.00	-3	63	-4.76%
2021/04/06	3	77.50	1	76.50	77.50	2	59	3.35%
2021/04/01	1	72.90	0	0.00	75.10	1	56	1.78%
2021/03/30	0	0.00	1	66.90	66.60	-1	50	-1.99%
2021/03/26	0	0.00	1	66.50	66.90	-1	44	-2.22%
2021/03/25	1	60.90	0	0.00	60.90	1	32	3.08%
2021/02/05	0	0.00	1	57.10	55.70	-1	37	-2.69%
2020/10/27	0	0.00	1	45.50	45.80	-1	25	-3.95%
2020/10/23	1	46.30	0	0.00	46.00	1	25	3.96%
2020/07/23	0	0.00	1	51.20	50.50	-1	224	-0.45%
2020/07/16	1	50.40	0	0.00	49.95	1	281	0.36%
2020/06/18	0	0.00	1	49.65	49.60	-1	374	-0.27%
2020/06/17	1	51.60	0	0.00	49.65	1	377	0.26%
2020/06/16	1	52.30	1	51.80	51.10	0	375	0.00%
2020/06/15	0	0.00	1	48.55	48.50	-1	370	-0.27%
2020/06/12	2	48.20	1	48.40	48.00	1	374	0.27%
2020/06/11	0	0.00	1	46.95	46.80	-1	375	-0.27%
2020/06/04	1	49.65	0	0.00	48.90	1	417	0.24%
2020/05/15	0	0.00	1	48.65	46.95	-1	576	-0.17%
2020/05/13	2	50.23	1	49.90	50.60	1	610	0.16%
2020/05/08	0	0.00	1	55.20	53.70	-1	616	-0.16%
2020/05/07	1	54.40	0	0.00	56.30	1	616	0.16%
2020/04/28	1	58.00	0	0.00	57.30	1	652	0.15%
2020/04/27	1	67.50	4	64.53	63.00	-3	635	-0.47%
2020/04/23	4	63.00	4	62.55	63.60	0	628	0.00%
2020/04/21	1	59.80	0	0.00	57.20	1	670	0.15%
2020/04/06	0	0.00	1	57.70	60.00	-1	631	-0.16%
2020/04/01	1	59.30	2	57.45	57.80	-1	619	-0.16%
2020/03/31	3	58.57	1	58.40	58.90	2	610	0.33%
2020/03/11	1	53.50	1	52.20	51.80	0	510	0.00%
2020/03/09	2	60.70	1	60.80	55.00	1	487	0.21%
2020/03/06	0	0.00	1	60.40	58.50	-1	470	-0.21%
2020/03/05	5	59.08	3	58.03	60.70	2	436	0.46%
2020/03/04	1	54.50	0	0.00	55.20	1	384	0.26%
2020/03/02	0	0.00	2	48.80	49.80	-2	368	-0.54%
2020/02/27	1	50.10	0	0.00	48.80	1	367	0.27%
2020/02/26	1	50.00	3	51.50	49.90	-2	365	-0.55%
2020/02/25	0	0.00	1	50.70	49.90	-1	361	-0.28%
2020/02/24	0	0.00	4	51.00	51.70	-4	359	-1.11%
2020/02/19	5	53.14	4	51.98	51.30	1	346	0.29%
2020/02/18	6	53.82	3	52.70	51.30	3	334	0.90%
2020/02/17	7	51.56	8	51.76	52.30	-1	312	-0.32%
2020/02/14	4	47.50	5	46.86	47.60	-1	280	-0.36%
2020/02/13	5	45.65	4	46.45	46.95	1	270	0.37%
2020/02/10	4	43.00	0	0.00	43.00	4	249	1.60%
2020/02/06	0	0.00	2	48.00	47.80	-2	239	-0.83%
2020/02/05	0	0.00	10	50.60	49.20	-10	232	-4.30%
2020/02/04	4	49.25	0	0.00	49.20	4	221	1.80%
2020/02/03	4	47.00	2	47.10	46.45	2	202	0.99%
2020/01/31	1	46.15	0	0.00	46.45	1	181	0.55%
2020/01/30	2	45.30	1	45.30	42.25	1	167	0.60%
2020/01/20	5	44.29	1	43.60	45.95	4	161	2.47%
2020/01/15	1	39.30	0	0.00	39.50	1	119	0.84%
2019/11/06	0	0.00	8	32.95	32.50	-8	151	-5.28%
2019/10/28	1	30.45	3	30.33	30.30	-2	141	-1.42%
2019/10/23	10	29.95	0	0.00	29.95	10	138	7.21%
2019/10/16	0	0.00	3	30.70	30.60	-3	124	-2.41%
2019/10/03	3	38.25	0	0.00	35.85	3	94	3.18%
2019/10/02	0	0.00	1	38.05	37.00	-1	78	-1.27%
2019/10/01	0	0.00	1	36.60	37.50	-1	70	-1.41%
2019/09/27	3	38.00	2	37.95	38.10	1	61	1.63%
2019/09/26	1	34.30	1	34.65	34.65	0	37	0.00%
2019/08/27	0	0.00	1	28.80	28.90	-1	19	-5.10%
2019/07/31	1	28.50	0	0.00	28.50	1	19	5.25%
2019/07/24	1	28.30	0	0.00	28.50	1	19	5.03%
2019/03/29	1	32.90	1	32.65	31.85	0	45	0.00%