• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.02%
  • 成交量
    2,588張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00169.1069.10-14,384-0.02%
2024/12/02669.402068.6968.40-144,353-0.32%
2024/11/2913.368.16368.9069.1010.34,3340.24%
2024/11/28467.63467.4567.6004,3050.00%
2024/11/27670.40969.6069.40-34,249-0.07%
2024/11/26673.42373.8772.9034,1530.07%
2024/11/251777.081677.0775.3014,0790.03%
2024/11/2214.274.222474.8774.00-9.93,820-0.26%
2024/11/21171.00370.5070.60-23,582-0.06%
2024/11/20672.32971.3270.70-33,507-0.09%
2024/11/191869.3526.171.3273.20-8.13,327-0.24%
2024/11/18567.3800.0066.6053,1190.16%
2024/11/1500.002168.3769.30-213,072-0.68%
2024/11/14268.86269.8569.2002,9950.00%
2024/11/1315.169.371269.0568.503.12,9170.11%
2024/11/126273.0334.172.2970.5027.92,7971.00%
2024/11/112769.27569.5670.00222,3300.94%
2024/11/087.267.55768.1166.400.22,1430.01%
2024/11/0725.969.471769.7270.608.91,9950.44%
2024/11/06465.93865.3865.70-41,688-0.24%
2024/11/04263.1500.0063.9021,6700.12%
2024/11/0100.00164.2064.30-11,682-0.06%
2024/10/30865.00464.8864.8041,6570.24%
2024/10/2900.00062.2061.9001,5980.00%
2024/10/25366.00364.9364.4001,5520.00%
2024/10/24165.40264.9064.20-11,469-0.07%
2024/10/23364.4300.0064.1031,4180.21%
2024/10/22164.00263.8564.30-11,403-0.07%
2024/10/18163.50161.9061.9001,4270.00%
2024/10/17162.40163.0063.0001,4650.00%
2024/10/14161.4000.0062.2011,5290.07%
2024/10/0900.00162.6062.60-11,565-0.06%
2024/10/0800.00164.2063.30-11,608-0.06%
2024/10/07365.703.765.6865.50-0.71,652-0.04%
2024/10/04363.80364.1063.8001,6820.00%
2024/09/2600.00063.7063.5002,2470.00%
2024/09/25164.90465.3064.70-32,426-0.12%
2024/09/24163.00363.3063.40-22,751-0.07%
2024/09/2300.00462.9062.90-43,091-0.13%
2024/09/20163.20162.9062.9003,0550.00%
2024/09/18161.70461.4061.00-33,059-0.10%
2024/09/16162.00261.9561.80-13,050-0.03%
2024/09/131261.55361.4762.7093,0640.29%
2024/09/1200.00557.0057.00-53,105-0.16%
2024/09/11155.6000.0055.0013,1890.03%
2024/09/1000.00055.4055.9003,3560.00%
2024/09/0900.00154.5054.60-13,609-0.03%
2024/08/2600.00160.4060.00-13,864-0.03%
2024/08/1200.00654.6254.90-63,928-0.15%
2024/08/09553.5000.0053.5053,9140.13%
2024/08/080.153.8000.0053.400.13,9040.00%
2024/08/07152.701053.1554.00-93,897-0.23%
2024/08/0500.00154.7054.70-13,850-0.03%
2024/08/02561.5000.0060.7053,8260.13%
2024/08/0100.00163.5063.60-13,824-0.03%
2024/07/3100.00161.6061.60-13,809-0.03%
2024/07/29462.30160.6059.6033,8010.08%
2024/07/26161.6000.0061.8013,8040.03%
2024/07/22162.6000.0063.1013,7990.03%
2024/07/18165.5900.0066.5013,7720.03%
2024/07/17168.10068.5068.5013,7320.03%
2024/07/16166.6000.0067.5013,6950.03%
2024/07/12267.00167.3067.0013,6870.03%
2024/07/1100.00468.1067.90-43,667-0.11%
2024/07/10368.0000.0067.8033,6680.08%
2024/07/09168.0000.0067.6013,6330.03%
2024/07/080.166.8000.0067.400.13,6180.00%
2024/07/05170.6000.0069.5013,6350.03%
2024/07/04173.00470.0569.50-33,565-0.08%
2024/07/0317.170.62671.2071.5011.13,4220.32%
2024/07/02267.95468.5367.00-23,130-0.06%
2024/07/01267.651867.6268.70-163,025-0.53%
2024/06/282567.4513.167.4865.9011.92,8310.42%
2024/06/27865.761166.5464.90-32,438-0.12%
2024/06/2600.00261.3061.70-22,130-0.09%
2024/06/2500.00160.4061.00-12,307-0.04%
2024/06/240.161.0000.0060.800.12,3890.00%
2024/06/20163.70763.4163.70-62,355-0.25%
2024/06/19862.74262.7561.9062,3280.26%
2024/06/182.165.21266.3065.000.12,2310.00%
2024/06/17563.665.364.1266.20-0.32,196-0.01%
2024/06/148.167.70267.5067.306.12,0540.30%
2024/06/13564.66362.7065.4021,8070.11%
2024/06/12161.1000.0061.0011,8570.05%
2024/06/11262.00562.2261.30-31,879-0.16%
2024/06/07259.55358.3761.30-12,002-0.05%
2024/06/0600.00160.4058.50-12,051-0.05%
2024/06/0500.00059.5059.4002,0480.00%
2024/06/0400.00160.2059.50-12,051-0.05%
2024/06/0300.00160.2061.40-12,042-0.05%
2024/05/31159.80159.4059.4002,0010.00%
2024/05/30159.9000.0059.2011,9940.05%
2024/05/29160.80160.4060.4001,9880.00%
2024/05/28161.20560.6260.70-41,961-0.20%
2024/05/27359.30458.8859.40-11,917-0.05%
2024/05/23357.10457.5057.00-11,871-0.05%
2024/05/22458.0500.0057.7041,8770.21%
2024/05/2000.00157.1056.80-11,861-0.05%
2024/05/09157.70157.3057.3001,8760.00%
2024/05/08257.15556.7056.70-31,863-0.16%
2024/05/07557.00457.0056.8011,8610.05%
2024/05/06256.2000.0056.2021,8510.11%
2024/05/0300.00256.6555.60-21,847-0.11%
2024/05/02155.70156.0055.9001,8450.00%
2024/04/30256.50256.2056.0001,8430.00%
2024/04/29155.70156.0055.6001,8220.00%
2024/04/26155.70255.3055.10-11,819-0.05%
2024/04/25156.30155.1055.1001,8160.00%
2024/04/24256.05255.9056.3001,8100.00%
2024/04/23453.88153.8054.0031,7990.17%
2024/04/22154.30153.7053.7001,7920.00%
2024/04/18256.10355.7055.60-11,757-0.06%
2024/04/1700.00356.5356.10-31,744-0.17%
2024/04/16656.57657.0756.0001,7420.00%
2024/04/15260.5000.0059.0021,7150.12%
2024/04/12161.505.160.2361.40-4.11,701-0.24%
2024/04/11157.671460.2459.90-131,652-0.79%
2024/04/10258.00258.4558.1001,5550.00%
2024/04/09157.40157.7057.8001,5500.00%
2024/04/08157.6000.0058.0011,5430.06%
2024/04/03258.20558.9658.10-31,542-0.19%
2024/04/02659.90259.8059.5041,5240.26%
2024/04/01259.75759.9359.30-51,510-0.33%
2024/03/29759.49860.0359.40-11,497-0.07%
2024/03/282261.161460.6960.3081,4470.55%
2024/03/272558.872058.7959.6051,2560.40%
2024/03/26156.30156.1055.9001,1460.00%
2024/03/25757.7600.0057.6071,1270.62%
2024/03/22257.80858.3658.20-61,123-0.53%
2024/03/2100.00157.1057.40-11,086-0.09%
2024/03/20857.54858.0156.9001,0580.00%
2024/03/19357.83557.5057.70-21,005-0.20%
2024/03/18758.09758.4058.4009860.00%
2024/03/151959.501359.7158.8069520.63%
2024/03/14357.97657.4057.20-3826-0.36%
2024/03/134161.3935.361.1160.505.87830.73%
2024/03/124.159.59458.8060.000.15910.01%
2024/03/07154.7000.0053.5014910.20%
2024/03/06454.8000.0055.0044820.83%
2024/03/01154.8000.0054.7014750.21%
2024/02/27155.2000.0055.0014790.21%
2024/02/230.256.0000.0055.500.24840.04%
2024/02/21655.2000.0055.6064771.26%
2024/02/1600.00155.1055.30-1491-0.20%
2024/02/1500.00153.2053.60-1489-0.20%
2024/02/0500.00253.5553.90-2484-0.41%
2024/02/02154.7000.0054.6014710.21%
2024/01/26256.2500.0056.3024590.44%
2024/01/19156.5000.0056.5014650.22%
2024/01/15758.2700.0058.2074681.50%
2024/01/0900.00757.6058.10-7488-1.43%
2024/01/0200.000.160.9060.70-0.1528-0.02%
2023/12/2900.00361.6361.20-3527-0.57%
2023/12/2800.00560.6060.60-5517-0.97%
2023/12/25059.6000.0059.5005230.01%
2023/12/2000.002059.9060.20-20535-3.74%
2023/12/19159.4000.0059.4015380.19%
2023/12/140.160.3000.0060.300.15820.01%
2023/12/0400.00261.6561.80-2632-0.32%
2023/11/27159.7000.0059.5016890.15%
2023/11/10457.3000.0057.2048090.49%
2023/11/09357.8000.0057.8038200.37%
2023/11/010.157.0000.0056.800.19640.01%
2023/10/27157.90157.6057.8001,0020.00%
2023/10/2400.00158.4058.40-11,040-0.10%
2023/10/20158.0000.0058.6011,1340.09%
2023/10/17161.4000.0060.7011,1910.08%
2023/10/1100.00159.7059.70-11,275-0.08%
2023/10/0500.00164.5064.20-11,306-0.08%
2023/09/26364.4000.0064.1031,9200.16%
2023/09/22264.2000.0064.4021,9650.10%
2023/09/21265.2000.0064.3021,9750.10%
2023/09/191.168.24166.7066.800.12,0140.00%
2023/09/1800.00167.1066.80-12,015-0.05%
2023/09/1200.00165.9065.80-12,091-0.05%
2023/09/08166.10266.5066.10-12,235-0.04%
2023/09/07269.10267.7067.3002,3020.00%
2023/09/06167.50167.7067.7002,3540.00%
2023/09/05267.20167.2067.5012,4170.04%
2023/08/31265.5000.0065.5022,5920.08%
2023/08/30264.5000.0064.6022,6790.07%
2023/08/29162.4000.0063.2012,7960.04%
2023/08/28465.4500.0064.8042,9280.14%
2023/08/25465.88165.9065.9033,3400.09%
2023/08/2400.00165.0065.20-13,503-0.03%
2023/08/2300.00165.1064.90-13,571-0.03%
2023/08/2200.00165.2064.50-13,776-0.03%
2023/08/1400.003.365.0265.60-3.35,668-0.06%
2023/08/10167.10166.1066.0005,7910.00%
2023/08/09166.8000.0067.7015,7680.02%
2023/08/083.369.2900.0068.503.35,7480.06%
2023/08/04270.0000.0070.8025,7060.04%
2023/08/0200.002570.0070.50-255,716-0.44%
2023/08/0100.00171.8072.00-15,696-0.02%
2023/07/31171.40172.5071.4005,6950.00%
2023/07/28171.70172.3071.9005,6830.00%
2023/07/2700.00172.1072.40-15,682-0.02%
2023/07/26172.60171.4071.5005,6800.00%
2023/07/2400.00272.4072.80-25,619-0.04%
2023/07/2100.00272.1072.10-25,602-0.04%
2023/07/201272.6000.0072.70125,6270.21%
2023/07/19173.302.371.8071.90-1.35,664-0.02%
2023/07/184.374.8100.0073.204.35,8000.07%
2023/07/17176.40176.2075.3006,0040.00%
2023/07/13174.60275.2074.50-16,208-0.02%
2023/07/12873.9800.0074.6086,1930.13%
2023/07/1100.003.374.8574.50-3.36,192-0.05%
2023/07/103.676.14375.0075.000.66,1720.01%
2023/07/0700.002.280.1079.90-2.26,082-0.04%
2023/07/065.583.78283.7082.003.56,0930.06%
2023/07/05885.25184.9084.4076,0270.12%
2023/07/04682.0211.383.5183.40-5.35,876-0.09%
2023/07/0300.00280.8080.60-25,771-0.03%
2023/06/2900.00178.3078.50-15,902-0.02%
2023/06/28180.10180.1779.0006,1990.00%
2023/06/274.179.65479.0379.000.16,2250.00%
2023/06/26381.67382.0781.6006,2030.00%
2023/06/21283.15383.2783.10-16,219-0.02%
2023/06/202.382.42382.3081.90-0.86,199-0.01%
2023/06/191183.254.383.4582.706.76,1820.11%
2023/06/1600.00283.3082.50-26,149-0.03%
2023/06/15682.15582.3083.0016,1210.02%
2023/06/142.983.42185.2082.301.96,0770.03%
2023/06/131685.5900.0084.40165,9980.27%
2023/06/12186.3000.0084.6015,9270.02%
2023/06/09386.233.385.6485.50-0.35,8630.00%
2023/06/083.185.39784.6084.10-3.95,799-0.07%
2023/06/0711.387.42687.4586.705.35,7380.09%
2023/06/06288.25288.0587.9005,6860.00%
2023/06/05689.85790.0988.70-15,666-0.02%
2023/06/021388.241188.6889.6025,5920.04%
2023/06/011688.99888.8189.3085,4860.15%
2023/05/3117.188.7935.188.7588.90-185,347-0.34%
2023/05/301784.922385.3983.70-64,920-0.12%
2023/05/29484.00583.8683.70-14,738-0.02%
2023/05/2625.184.461284.2082.6013.14,6760.28%
2023/05/252286.8752.186.2886.80-30.14,519-0.67%
2023/05/241083.50783.7183.8034,1890.07%
2023/05/233382.941283.0083.00214,0850.51%
2023/05/2220.182.282082.8682.500.13,8870.00%
2023/05/19774.3646.476.5377.80-39.43,202-1.23%
2023/05/1814.370.71470.4870.8010.32,7130.38%
2023/05/17368.301069.9170.40-72,618-0.27%
2023/05/163.167.14667.3067.50-2.92,507-0.12%
2023/05/08266.80266.7566.5002,4830.00%
2023/05/0500.00266.5066.40-22,482-0.08%
2023/05/04065.5000.0065.9002,4890.00%
2023/05/03265.8000.0065.5022,5020.08%
2023/05/02265.551265.6766.00-102,513-0.40%
2023/04/28165.20365.4765.40-22,541-0.08%
2023/04/27164.60165.0064.4002,5310.00%
2023/04/2600.00164.6065.20-12,512-0.04%
2023/04/25465.30166.2063.8032,5000.12%
2023/04/241266.68266.6065.90102,4520.41%
2023/04/211470.531969.1167.00-52,405-0.21%
2023/04/201172.911572.4671.40-42,254-0.18%
2023/04/19471.907.571.7369.80-3.52,016-0.17%
2023/04/142.567.30267.3566.900.51,7500.03%
2023/04/13866.89266.9566.6061,7130.35%
2023/04/12466.7500.0066.7041,6850.24%
2023/04/11166.30466.7866.70-31,672-0.18%
2023/04/10166.30266.0066.00-11,625-0.06%
2023/04/07165.6000.0065.1011,5950.06%
2023/04/06166.00266.0565.90-11,565-0.06%
2023/03/311466.14165.5065.80131,5370.85%
2023/03/30265.80865.6666.10-61,499-0.40%
2023/03/292566.6825.366.8067.10-0.31,398-0.02%
2023/03/28363.70763.9363.50-41,103-0.36%
2023/03/271.164.0300.0063.201.11,0710.10%
2023/03/2400.00363.4364.40-31,047-0.29%
2023/03/230.162.90263.2062.80-1.91,009-0.19%
2023/03/2200.00163.3063.00-11,007-0.10%
2023/03/2100.00262.6562.60-21,004-0.20%
2023/03/17162.3000.0062.1011,0290.10%
2023/03/16160.3000.0060.2011,0310.10%
2023/03/14061.0000.0060.9001,0960.00%
2023/03/13061.40160.9061.50-11,218-0.08%
2023/03/09263.55264.0063.0001,4980.00%
2023/03/08164.60164.4064.4001,4860.00%
2023/03/0300.00162.3062.30-11,433-0.07%
2023/03/01162.50162.6062.6001,4370.00%
2023/02/24263.00262.5062.5001,4360.00%
2023/02/23163.30262.9563.20-11,471-0.07%
2023/02/22161.5000.0061.4011,4350.07%
2023/02/2100.00362.5362.50-31,448-0.21%
2023/02/20261.8500.0061.8021,4440.14%
2023/02/16162.00161.3062.0001,4570.00%
2023/02/0700.00161.6061.50-11,562-0.06%
2023/02/0600.00161.6061.70-11,547-0.06%
2023/02/03160.80162.0060.8001,5390.00%
2023/02/0100.00261.0061.00-21,533-0.13%
2023/01/3100.00161.0060.80-11,556-0.06%
2023/01/30160.40259.3060.10-11,559-0.06%
2023/01/1700.00156.9057.40-11,537-0.07%
2023/01/1300.00357.0057.00-31,627-0.18%
2023/01/06158.0000.0057.9012,0930.05%
2023/01/0400.00158.2058.10-12,255-0.04%
2022/12/28358.07657.8857.70-32,615-0.11%
2022/12/21258.80359.2058.30-12,748-0.04%
2022/12/20258.50658.5058.20-42,731-0.15%
2022/12/1900.001260.3959.50-122,741-0.44%
2022/12/12161.40561.3061.10-42,743-0.15%
2022/12/09161.1000.0060.9012,7510.04%
2022/12/08461.9000.0062.0042,7430.15%
2022/12/07163.70862.7161.90-72,730-0.26%
2022/12/06263.70463.9563.70-22,716-0.07%
2022/12/051465.51564.9465.0092,6930.33%
2022/12/021165.06864.6264.6032,6150.11%
2022/12/01261.10261.1061.3002,3690.00%
2022/11/30659.8500.0059.8062,3380.26%
2022/11/29058.6000.0059.6002,3630.00%
2022/11/25558.14657.8357.70-12,454-0.04%
2022/11/24357.7000.0058.3032,4860.12%
2022/11/23158.10158.5057.7002,4970.00%
2022/11/21257.8500.0057.8022,5800.08%
2022/11/1800.00661.1060.20-62,545-0.24%
2022/11/1700.00161.5061.40-12,534-0.04%
2022/11/16360.60360.7060.4002,5190.00%
2022/11/15161.4000.0061.2012,5180.04%
2022/11/14161.20161.2061.2002,5220.00%
2022/11/11160.50160.4060.2002,5130.00%
2022/11/10160.80160.6060.6002,4970.00%
2022/11/08361.00260.8560.6012,4810.04%
2022/11/07160.0000.0060.7012,4650.04%
2022/11/04159.5000.0060.3012,4980.04%
2022/11/03259.75359.8759.80-12,501-0.04%
2022/11/0200.00160.1060.00-12,527-0.04%
2022/11/01159.2000.0059.1012,5300.04%
2022/10/31159.1000.0058.9012,5400.04%
2022/10/28159.90158.8058.8002,5770.00%
2022/10/26858.73758.8757.8012,6210.04%
2022/10/25260.35359.7359.50-12,630-0.04%
2022/10/21960.37660.7360.4032,6620.11%
2022/10/20158.6000.0059.5012,6740.04%
2022/10/19562.2000.0061.0052,7410.18%
2022/10/182163.42563.8663.00162,8820.56%
2022/10/171063.192264.1465.50-122,872-0.42%
2022/10/14262.05663.2763.80-42,784-0.14%
2022/10/13260.65661.1059.80-42,724-0.15%
2022/10/12563.56563.5663.3002,6740.00%
2022/10/11763.891264.0763.70-52,671-0.19%
2022/10/07964.611564.6965.40-62,647-0.23%
2022/10/061364.252464.1964.50-112,632-0.42%
2022/10/056164.1388.263.4663.30-27.22,561-1.06%
2022/10/04761.94360.4061.8042,4250.16%
2022/10/031359.132459.1958.50-112,422-0.45%
2022/09/301259.481159.4560.2012,4280.04%
2022/09/2910.159.30258.7559.608.12,4200.33%
2022/09/28857.88956.5856.20-12,390-0.04%
2022/09/27257.0500.0057.6022,3760.08%
2022/09/26258.25156.4056.5012,3890.04%
2022/09/22161.2000.0061.7012,4420.04%
2022/09/21461.2300.0061.5042,4920.16%
2022/09/16262.1000.0062.3022,6430.08%
2022/09/140.164.0000.0064.300.12,6350.00%
2022/09/120.164.2000.0064.100.12,6440.00%
2022/09/08562.901163.6264.20-62,648-0.23%
2022/09/07161.5000.0061.8012,6240.04%
2022/09/061062.0000.0061.30102,6240.38%
2022/09/05362.6700.0061.7032,6300.11%
2022/09/01764.13764.4763.4002,6150.00%
2022/08/31161.50163.0063.0002,5450.00%
2022/08/30162.5000.0062.6012,5560.04%
2022/08/291363.63563.0262.6082,5510.31%
2022/08/261967.4300.0066.60192,5210.75%
2022/08/25268.50368.3369.00-12,506-0.04%
2022/08/24167.3000.0067.3012,5890.04%
2022/08/23467.53267.8067.5022,7380.07%
2022/08/22267.45268.8068.1002,7850.00%
2022/08/1800.00369.1369.00-32,980-0.10%
2022/08/17568.84268.6568.7033,0350.10%
2022/08/16369.37170.0069.3023,0290.07%
2022/08/15569.1600.0069.0053,0330.16%
2022/08/1200.00668.4768.60-63,039-0.20%
2022/08/1100.00668.7068.20-63,030-0.20%
2022/08/10167.80268.5568.10-12,982-0.03%
2022/08/09568.16668.4768.30-12,966-0.03%
2022/08/08367.0700.0066.9032,9440.10%
2022/08/05267.00167.0066.8012,9460.03%
2022/08/04466.53365.8066.0012,9460.03%
2022/08/03767.41867.8367.50-12,905-0.03%
2022/08/02266.85167.0067.1012,8790.03%
2022/08/01170.50169.6069.4002,8270.00%
2022/07/29870.39469.8070.3042,8020.14%
2022/07/28871.0900.0071.0082,7670.29%
2022/07/26271.30971.0669.90-72,721-0.26%
2022/07/25868.551269.7271.10-42,612-0.15%
2022/07/22269.151068.8368.90-82,404-0.33%
2022/07/21267.0500.0067.3022,2840.09%
2022/07/20567.38268.2567.2032,2740.13%
2022/07/19267.70467.7868.00-22,266-0.09%
2022/07/18867.41167.3067.3072,2830.31%
2022/07/15466.3000.0066.7042,4090.17%
2022/07/14166.50565.5066.70-42,564-0.16%
2022/07/13165.40465.6565.40-32,550-0.12%
2022/07/1200.00163.1063.60-12,518-0.04%
2022/07/11164.60364.4064.40-22,492-0.08%
2022/07/08162.70462.9362.70-32,457-0.12%
2022/07/07260.20260.8061.3002,4290.00%
2022/07/06159.00159.2059.0002,4110.00%
2022/07/05360.20259.6060.3012,4100.04%
2022/07/04559.5200.0058.7052,4030.21%
2022/07/01360.7300.0059.9032,3820.13%
2022/06/30465.65165.3064.9032,3370.13%
2022/06/29267.30167.3067.9012,2940.04%
2022/06/28366.13766.5367.30-42,241-0.18%
2022/06/2700.00666.6266.80-62,210-0.27%
2022/06/241365.05664.5765.5072,1470.33%
2022/06/23163.40462.4862.30-32,099-0.14%
2022/06/22362.23161.6061.5022,0910.10%
2022/06/2100.00263.5063.40-22,093-0.10%
2022/06/20362.63164.0060.7022,0840.10%
2022/06/172265.16364.2063.90192,0610.92%
2022/06/16164.30366.2064.30-22,047-0.10%
2022/06/15166.40365.9365.30-22,027-0.10%
2022/06/1300.00265.6065.60-21,995-0.10%
2022/06/10166.90266.7066.70-11,974-0.05%
2022/06/09266.50366.4066.40-11,944-0.05%
2022/06/08766.97365.7065.6041,9220.21%
2022/06/07265.90266.1066.1001,8790.00%
2022/06/0600.00465.5365.50-41,869-0.21%
2022/06/02466.20266.1066.1021,8540.11%
2022/06/01367.13966.7966.00-61,832-0.33%
2022/05/31866.78967.3467.00-11,741-0.06%
2022/05/27565.26264.6564.4031,5330.20%
2022/05/26363.33563.5662.90-21,410-0.14%
2022/05/25162.00462.0762.20-31,310-0.23%
2022/05/24160.791.260.8459.70-0.21,257-0.02%
2022/05/23060.40261.5060.70-21,249-0.16%
2022/05/20560.92460.6860.4011,2290.08%
2022/05/1900.00159.1059.10-11,202-0.08%
2022/05/180.158.6000.0058.600.11,1970.01%
2022/05/13158.50158.3058.4001,1890.00%
2022/05/1200.00158.1057.10-11,177-0.08%
2022/05/11158.2000.0057.9011,1610.09%
2022/05/10157.411257.3258.40-111,160-0.95%
2022/05/09358.7300.0058.0031,1560.26%
2022/05/062.160.29260.6061.100.11,1450.00%
2022/05/05262.103.162.0460.80-1.11,137-0.10%
2022/05/04761.507.161.6161.50-0.11,119-0.01%
2022/05/0300.00157.9058.10-11,073-0.09%
2022/04/2900.00358.0058.10-31,078-0.28%
2022/04/28257.3000.0057.1021,0790.19%
2022/04/273.157.60657.1357.40-31,074-0.27%
2022/04/26260.50259.8059.8001,0560.00%
2022/04/252.260.7200.0060.102.21,0490.20%
2022/04/22465.63264.1563.6021,0200.20%
2022/04/212966.773667.6664.20-7976-0.72%
2022/04/201966.028.165.5266.4010.97801.40%
2022/04/1900.000.160.5561.40-0.1619-0.02%
2022/04/1500.00359.5058.60-3628-0.48%
2022/04/1400.00560.5059.80-5659-0.76%
2022/04/11258.0000.0057.5028360.24%
2022/04/08559.50161.2060.9048290.48%
2022/04/0100.00259.0060.00-2865-0.23%
2022/03/31559.90260.0060.0039110.33%
2022/03/3000.00160.5060.70-1987-0.10%
2022/03/29159.70158.8058.7009750.00%
2022/03/281.257.6700.0058.901.29840.12%
2022/03/25658.9000.0058.4069830.61%
2022/03/2400.00858.5859.20-8982-0.81%
2022/03/2300.00158.8058.80-1994-0.10%
2022/03/22258.1000.0058.0021,0020.20%
2022/03/2100.00658.6558.10-61,011-0.59%
2022/03/18157.5000.0057.9011,0230.10%
2022/03/15155.5000.0055.6011,0580.09%
2022/03/1000.00457.6057.70-41,106-0.36%
2022/03/09255.80455.8056.00-21,111-0.18%
2022/03/08256.4000.0055.7021,1600.17%
2022/03/07857.50156.8057.3071,1740.60%
2022/03/04759.3400.0059.4071,2030.58%
2022/03/0100.00660.4560.70-61,297-0.46%
2022/02/25158.9000.0059.1011,3340.07%
2022/02/24559.2000.0058.8051,3790.36%
2022/02/23560.6000.0060.9051,4390.35%
2022/02/17262.85662.8862.30-42,329-0.17%
2022/02/15161.6000.0061.1012,7280.04%
2022/02/14561.0000.0061.3052,7510.18%
2022/02/1000.00162.2062.20-12,796-0.04%
2022/02/0900.00262.8062.80-22,825-0.07%
2022/02/0800.00562.6062.60-52,863-0.17%
2022/01/21861.29261.0060.8063,3520.18%
2022/01/1900.00262.2561.60-23,415-0.06%
2022/01/18162.60162.9062.1003,5120.00%
2022/01/17262.00862.6962.80-63,682-0.16%
2022/01/14761.64361.4061.0043,7120.11%
2022/01/1300.003.162.5062.50-3.13,743-0.08%
2022/01/1200.00062.3062.0003,7820.00%
2022/01/1100.001064.3063.80-103,831-0.26%
2022/01/10264.50164.6064.6014,0100.02%
2022/01/07567.12466.6065.5014,2320.02%
2022/01/06167.40267.1067.10-14,277-0.02%
2022/01/051369.041169.0268.5024,3660.05%
2022/01/0400.00266.9566.80-24,389-0.05%
2021/12/3000.00666.6566.70-64,745-0.13%
2021/12/29367.2000.0067.2034,9450.06%
2021/12/28268.55267.8067.5005,0020.00%
2021/12/27168.90468.5368.40-35,071-0.06%
2021/12/241567.271368.4168.2025,2510.04%
2021/12/23265.40166.2065.4015,2010.02%
2021/12/22165.00165.2065.1005,2210.00%
2021/12/21164.1000.0064.4015,2530.02%
2021/12/20164.60163.9064.1005,4010.00%
2021/12/16765.86665.0065.0015,4550.02%
2021/12/15965.07665.1065.1035,4700.05%
2021/12/14165.3000.0065.1015,5140.02%
2021/12/13166.2000.0066.6015,7390.02%
2021/12/10766.81766.8066.8005,8780.00%
2021/12/0900.00167.6066.80-15,875-0.02%
2021/12/08868.27667.8067.8025,8550.03%
2021/12/07268.20967.9067.90-75,843-0.12%
2021/12/06268.0500.0068.4025,8330.03%
2021/12/03368.07368.0068.0005,8280.00%
2021/12/022069.202267.8967.60-25,826-0.03%
2021/12/01168.00168.4069.1005,7840.00%
2021/11/302269.291.168.5568.7020.95,7680.36%
2021/11/295.168.20167.5067.704.15,7410.07%
2021/11/2600.000.567.8067.20-0.55,718-0.01%
2021/11/25169.00170.0069.0005,6880.00%
2021/11/24269.10268.8070.4005,6670.00%
2021/11/23669.40270.3068.8045,6500.07%
2021/11/2200.00471.2870.80-45,624-0.07%
2021/11/19472.331772.0871.70-135,571-0.23%
2021/11/1823.174.411374.0373.5010.15,4800.18%
2021/11/172573.163672.7873.90-115,231-0.21%
2021/11/16470.381771.0970.00-134,911-0.26%
2021/11/152370.511269.9970.00114,7570.23%
2021/11/1200.001566.6167.00-154,439-0.34%
2021/11/1100.00165.4064.50-14,398-0.02%
2021/11/10164.60165.3064.6004,4150.00%
2021/11/0900.001065.2065.20-104,405-0.23%
2021/11/08764.971264.6864.60-54,389-0.11%
2021/11/05866.851365.9566.00-54,390-0.11%
2021/11/04367.27267.9067.2014,3680.02%
2021/11/03567.44567.2067.3004,3720.00%
2021/11/024069.23969.9167.40314,3990.70%
2021/11/012568.974069.5970.60-154,228-0.35%
2021/10/291467.47567.1866.7094,1310.22%
2021/10/28367.473867.4266.20-354,087-0.86%
2021/10/271266.37266.1566.50104,0530.25%
2021/10/262867.473166.9166.50-34,041-0.07%
2021/10/253968.742368.6468.70163,9660.40%
2021/10/22665.0300.0065.3063,8650.16%
2021/10/21565.14464.7064.4014,0420.02%
2021/10/201164.852264.5164.10-114,361-0.25%
2021/10/191264.781764.5964.60-54,334-0.12%
2021/10/181466.732566.2864.50-114,283-0.26%
2021/10/152368.771468.3669.5094,1240.22%
2021/10/141065.7229.266.0666.50-19.23,921-0.49%
2021/10/138.265.52465.2065.504.23,8630.11%
2021/10/12367.57866.5466.50-53,764-0.13%
2021/10/082267.1018.267.5567.603.83,6500.11%
2021/10/07664.1000.0063.7063,4020.18%
2021/10/0600.001264.3163.30-123,462-0.35%
2021/10/051460.96361.1062.50113,3830.33%
2021/10/04962.4400.0061.5093,3450.27%
2021/10/012463.381762.7861.9073,2820.21%
2021/09/301860.74361.1361.40153,0750.49%
2021/09/29559.821159.7760.10-63,090-0.19%
2021/09/2800.00660.8061.10-63,168-0.19%
2021/09/271461.49962.1362.0053,1720.16%
2021/09/24959.92460.2559.5053,0860.16%
2021/09/232157.1000.0057.00213,0850.68%
2021/09/17258.4000.0058.9023,2090.06%
2021/09/16559.741259.7458.50-73,315-0.21%
2021/09/15559.502359.9060.10-183,365-0.53%
2021/09/14155.6000.0054.7013,5320.03%
2021/09/13155.6000.0055.5013,7620.03%
2021/09/0900.000.155.3055.40-0.14,6150.00%
2021/09/08155.10154.9054.6004,7220.00%
2021/09/07155.8000.0056.3014,8440.02%
2021/09/03158.50358.4358.60-24,859-0.04%
2021/09/02259.60259.4058.2004,8630.00%
2021/09/0100.00159.1059.40-14,861-0.02%
2021/08/30658.03558.2058.2014,8510.02%
2021/08/27757.8400.0057.5074,8510.14%
2021/08/26459.6000.0058.9044,8450.08%
2021/08/25358.07357.9357.9004,8440.00%
2021/08/2400.00158.8058.60-14,874-0.02%
2021/08/23558.08458.4058.8014,8830.02%
2021/08/20456.48356.8055.9014,8920.02%
2021/08/18256.65157.7059.8014,9190.02%
2021/08/17458.88159.4057.4034,9720.06%
2021/08/16760.79461.3360.2034,9810.06%
2021/08/13164.0000.0063.7014,9780.02%
2021/08/111.365.72265.1565.40-0.74,998-0.01%
2021/08/10166.10366.6066.50-25,034-0.04%
2021/08/09267.4000.0067.3025,0820.04%
2021/08/06669.989.369.4869.10-3.35,092-0.06%
2021/08/05769.71569.3069.3025,0840.04%
2021/08/04670.17569.4469.5015,1320.02%
2021/08/032.367.55467.3067.10-1.75,099-0.03%
2021/07/30167.70166.6066.5005,2330.00%
2021/07/2900.001066.2367.20-105,266-0.19%
2021/07/28866.94268.0066.5065,2940.11%
2021/07/273271.842372.4369.4095,3000.17%
2021/07/262972.102272.6773.7075,1440.14%
2021/07/23166.31667.0067.00-54,812-0.10%
2021/07/221066.86666.6866.3044,8300.08%
2021/07/21466.10265.8064.8024,8730.04%
2021/07/20166.60167.2066.1004,8770.00%
2021/07/1900.00168.1068.10-14,904-0.02%
2021/07/15169.9000.0069.3014,9950.02%
2021/07/14269.60267.6067.7004,9900.00%
2021/07/13671.78671.9569.2004,9810.00%
2021/07/121071.061370.6371.50-34,888-0.06%
2021/07/09368.0300.0068.0034,7920.06%
2021/07/0800.00169.9069.10-14,863-0.02%
2021/07/07569.40568.7068.3004,9080.00%
2021/07/06268.60169.0068.6014,9800.02%
2021/07/05868.061270.6370.60-45,019-0.08%
2021/07/025.567.05668.1068.00-0.55,006-0.01%
2021/07/011367.821166.8066.8025,1580.04%
2021/06/30269.75370.4069.40-15,188-0.02%
2021/06/2900.00170.1068.90-15,249-0.02%
2021/06/28668.83870.8670.90-25,369-0.04%
2021/06/25772.801071.2670.30-35,821-0.05%
2021/06/243773.952073.5673.00175,8590.29%
2021/06/232372.333173.5974.00-85,857-0.14%
2021/06/222570.992070.7171.0056,0750.08%
2021/06/214372.1448.572.1871.10-5.56,435-0.09%
2021/06/1819.566.201766.6668.402.57,1430.03%
2021/06/171562.12361.6062.20127,0730.17%
2021/06/16563.32763.2462.70-27,087-0.03%
2021/06/1500.00260.2560.80-27,296-0.03%
2021/06/11660.63560.4060.4018,1100.01%
2021/06/0800.00160.1059.90-18,390-0.01%
2021/06/07158.8000.0059.0018,4670.01%
2021/06/0300.00259.5560.80-28,839-0.02%
2021/06/02960.61160.0059.9089,6440.08%
2021/06/01262.30562.7061.50-310,111-0.03%
2021/05/31661.15562.0061.20110,8480.01%
2021/05/281159.881260.4860.40-110,980-0.01%
2021/05/271259.58859.2159.00411,0300.04%
2021/05/26760.01159.8059.40611,0750.05%
2021/05/25261.80461.1860.80-211,353-0.02%
2021/05/24259.05359.9059.70-111,403-0.01%
2021/05/21257.90457.4058.20-211,482-0.02%
2021/05/18756.17955.8056.50-211,845-0.02%
2021/05/17251.40752.8452.40-511,907-0.04%
2021/05/14655.85554.7054.70111,9090.01%
2021/05/13455.13555.9856.60-111,958-0.01%
2021/05/121058.191655.7555.10-612,073-0.05%
2021/05/11459.65760.1658.40-312,131-0.02%
2021/05/101264.59963.3062.60312,2270.02%
2021/05/071264.67863.7466.20412,4760.03%
2021/05/06560.481261.2860.70-713,114-0.05%
2021/05/05260.65162.1059.50113,5440.01%
2021/05/04160.603.360.1960.10-2.313,604-0.02%
2021/05/03163.006.164.0162.60-5.113,622-0.04%
2021/04/29666.9210.167.1866.50-4.113,715-0.03%
2021/04/281068.101467.6167.50-413,853-0.03%
2021/04/27469.38369.2069.10114,0340.01%
2021/04/261567.931368.4268.10214,1850.01%
2021/04/23467.10767.8368.20-314,329-0.02%
2021/04/22869.392369.0267.10-1514,830-0.10%
2021/04/211171.954371.6171.20-3215,180-0.21%
2021/04/20472.33972.8772.80-515,347-0.03%
2021/04/19671.78472.2371.40215,4980.01%
2021/04/16973.3700.0072.60915,7490.06%
2021/04/15473.501373.3073.30-916,003-0.06%
2021/04/143772.06771.3071.703016,2830.18%
2021/04/135975.992474.9773.103516,6800.21%
2021/04/122775.715675.4175.00-2917,372-0.17%
2021/04/091776.321176.0075.70617,8300.03%
2021/04/082777.66377.4077.002418,2920.13%
2021/04/07478.3323.178.3277.50-19.118,380-0.10%
2021/04/064.176.84776.6076.40-2.918,463-0.02%
2021/04/012476.691476.5476.301018,8340.05%
2021/03/313278.1250.678.0977.00-18.619,262-0.10%
2021/03/3037.581.3439.480.6879.50-1.919,557-0.01%
2021/03/294077.183378.0478.30719,5870.04%
2021/03/262477.232776.8376.50-319,490-0.02%
2021/03/253578.9734.178.3378.000.919,2510.00%
2021/03/242977.846377.6177.00-3418,734-0.18%
2021/03/2384.178.17151.177.8378.00-6718,165-0.37% 大賣/
2021/03/221772.8611.373.3874.005.716,9480.03%
2021/03/19770.991470.9670.70-716,741-0.04%
2021/03/1810272.411971.5471.308316,6550.50% 大買/
2021/03/179871.838471.2471.101416,3660.09%
2021/03/161368.671568.2767.90-215,590-0.01%
2021/03/15867.151867.3868.00-1015,543-0.06%
2021/03/121168.02968.0067.70215,4970.01%
2021/03/112167.431367.5067.50815,4530.05%
2021/03/10867.49466.5566.10415,4050.03%
2021/03/093368.366368.0267.30-3015,345-0.20%
2021/03/0818272.33117.271.2770.2064.815,1460.43% 大買/大賣/
2021/03/0550.269.723969.4670.7011.214,4110.08%
2021/03/049969.6213370.1668.00-3413,956-0.24% 大賣/
2021/03/032466.531366.9067.501113,2250.08%
2021/03/021366.611563.9163.10-213,138-0.02%
2021/02/26665.87366.1365.60313,1690.02%
2021/02/251868.391768.8667.10113,1710.01%
2021/02/24467.25566.9666.00-112,911-0.01%
2021/02/231267.99467.7867.10812,8540.06%
2021/02/222268.122467.6767.50-212,801-0.02%
2021/02/192066.621565.5266.20512,6520.04%
2021/02/18963.711163.4063.90-212,594-0.02%
2021/02/17961.9925.162.2063.10-16.112,630-0.13%
2021/02/05263.95263.5062.90012,6090.00%
2021/02/047.163.711163.6563.50-3.912,598-0.03%
2021/02/031065.16864.2564.20212,6480.02%
2021/02/021564.782064.0065.40-512,485-0.04%
2021/02/012462.101562.2361.90912,3280.07%
2021/01/294267.683967.0163.90312,1830.02%
2021/01/2856.369.8444.169.2768.5012.211,8690.10%
2021/01/2740.167.313667.6570.104.111,1350.04%
2021/01/262664.621263.9763.801410,6500.13%
2021/01/25364.63364.6064.40010,5380.00%
2021/01/223165.822165.2566.601010,4410.10%
2021/01/213265.484164.7464.60-910,297-0.09%
2021/01/201567.382666.8465.20-1110,127-0.11%
2021/01/191769.2516.169.4567.700.99,9150.01%
2021/01/181468.19165.8067.60139,6980.13%
2021/01/151770.124270.3668.10-259,516-0.26%
2021/01/144869.2618.269.2171.6029.98,9510.33%
2021/01/131565.951466.9665.1018,5160.01%
2021/01/121268.071367.9867.00-18,306-0.01%
2021/01/112370.441670.6370.8078,1280.09%
2021/01/082169.692568.1267.50-47,910-0.05%
2021/01/071271.283270.5670.00-207,645-0.26%
2021/01/061170.315469.5269.60-437,349-0.59%
2021/01/053473.494371.4169.60-96,856-0.13%
2021/01/046766.893167.3069.60366,1100.59%
2020/12/317562.2831.260.9463.3043.85,5900.78%
2020/12/302658.911858.2457.6085,0450.16%
2020/12/2921.158.973859.2957.80-16.94,865-0.35%
2020/12/2849.160.3254.160.0460.50-54,583-0.11%
2020/12/2575.157.963158.2759.0044.14,1131.07%
2020/12/242453.9037.253.7654.00-13.23,553-0.37%
2020/12/235049.085050.4651.3003,0770.00%
2020/12/222248.35347.2049.25192,4990.76%
2020/12/21143.35444.6544.80-32,406-0.12%
2020/12/18644.2400.0043.3562,3560.25%
2020/12/15142.5000.0042.5012,2990.04%
2020/12/1400.00444.0044.40-42,299-0.17%
2020/12/11643.97343.4543.4032,2620.13%
2020/12/10344.0500.0043.8532,2090.14%
2020/12/09445.16544.9044.85-12,166-0.05%
2020/12/082.244.87144.9044.501.22,1260.05%
2020/12/07244.75444.8845.40-22,073-0.10%
2020/12/04743.64443.6443.5031,9930.15%
2020/12/0300.00143.7043.55-11,962-0.05%
2020/12/02843.13843.1343.7001,9410.00%
2020/12/01443.05442.4043.1501,8990.00%
2020/11/3000.00341.6041.50-31,846-0.16%
2020/11/27242.20241.9041.8501,8130.00%
2020/11/26641.8800.0042.3061,7660.34%
2020/11/25341.13741.0540.95-41,697-0.24%
2020/11/24140.05139.8540.3001,5880.00%
2020/11/231039.91539.9139.8051,5100.33%
2020/11/20139.80439.6540.45-31,457-0.21%
2020/11/1900.00839.7939.40-81,387-0.58%
2020/11/18439.46439.3139.1501,3250.00%
2020/11/17139.00239.1538.75-11,254-0.08%
2020/11/16138.95737.8738.85-61,186-0.51%
2020/11/13637.38137.4037.4051,0770.46%
2020/11/12736.61536.3836.3029710.21%
2020/11/111536.40835.9137.0079170.76%
2020/10/27235.25234.4534.4509560.00%
2020/10/2300.00234.9534.90-2992-0.20%
2020/10/1300.00134.8534.75-1978-0.10%
2020/10/12135.55135.1535.1009770.00%
2020/10/08235.48135.5035.5019520.11%
2020/10/0700.00134.0034.20-1923-0.11%
2020/09/25133.8000.0032.7511,1700.09%
2020/09/24134.2000.0033.7511,1730.09%
2020/09/1700.00235.8035.75-21,194-0.17%
2020/09/1400.00134.9534.90-11,151-0.09%
2020/09/1100.00134.3533.95-11,142-0.09%
2020/09/07235.4800.0035.0521,1290.18%
2020/09/01134.3000.0034.3011,0570.09%
2020/08/1900.00234.1034.15-21,186-0.17%
2020/08/1800.00234.9034.45-21,184-0.17%
2020/08/13235.4000.0034.9521,1960.17%
2020/08/1100.00535.0935.00-51,190-0.42%
2020/08/1000.00135.7535.50-11,216-0.08%
2020/08/06636.16135.5035.5051,2160.41%
2020/07/24236.6000.0036.0521,1300.18%
2020/07/23136.8000.0036.2511,1100.09%
2020/07/22136.85536.7036.70-41,101-0.36%
2020/07/2100.001.136.0935.85-1.11,056-0.10%
2020/07/20135.7000.0035.5011,0470.10%
2020/07/15235.00334.7334.50-11,028-0.10%
2020/07/1300.00235.3535.20-21,026-0.19%
2020/07/10135.5000.0035.0011,0260.10%
2020/07/09736.39236.5536.5551,0110.49%
2020/07/081036.671536.5637.05-5973-0.51%
2020/07/07235.4000.0035.4028580.23%
2020/07/06133.60234.0033.90-1805-0.12%
2020/06/2400.00132.6032.65-1742-0.13%
2020/06/23132.70632.7532.55-5749-0.67%
2020/06/22632.7300.0032.7067510.80%
2020/06/08533.0000.0032.8558210.61%
2020/06/0500.00133.7033.65-1810-0.12%
2020/06/04134.00334.6533.90-2805-0.25%
2020/06/02432.15831.8331.85-4716-0.56%
2020/06/0100.00231.5031.60-2695-0.29%
2020/05/28431.9500.0031.1046840.58%
2020/05/26230.95231.0530.9506650.00%
2020/05/21130.9000.0031.0516490.15%
2020/05/12132.20631.6531.35-5581-0.86%
2020/05/11131.5500.0031.6515240.19%
2020/05/08129.5500.0029.9014980.20%
2020/04/21127.6500.0027.3016200.16%
2020/04/1400.00828.3528.60-8640-1.25%
2020/04/07527.2000.0027.5056530.77%
2020/03/25125.8000.0025.8516570.15%
2020/03/23124.0000.0024.0517290.14%
2020/03/18125.4000.0025.1517440.13%
2020/03/13126.3000.0027.2017150.14%
2020/03/11131.3500.0030.6016800.15%
2020/03/10230.7500.0031.1026780.29%
2020/03/09331.551431.4131.25-11671-1.64%
2020/02/2400.00234.1034.00-2676-0.30%
2020/02/1800.00134.0034.15-1752-0.13%
2020/02/12134.3000.0034.6017710.13%
2020/02/11134.0000.0033.9517680.13%
2020/02/03132.30632.3032.35-5779-0.64%
2020/01/31434.3500.0034.4048010.50%
2020/01/30134.50135.0034.2008190.00%
2020/01/20337.95237.7837.9018040.12%
2020/01/17237.8000.0038.0027940.25%
2020/01/16537.0500.0037.0558180.61%
2020/01/09337.20436.7936.55-1831-0.12%
2020/01/021437.5000.0037.50148201.71%
2019/12/2700.00237.0537.00-2822-0.24%
2019/12/25537.0500.0037.0058250.61%
2019/12/19337.5300.0037.6038420.36%
2019/12/181338.02337.7337.80108291.21%
2019/12/17137.25137.1037.1507790.00%
2019/12/1600.00135.8036.30-1745-0.13%
2019/12/13135.45135.8535.4007420.00%
2019/12/09135.5000.0035.3517770.13%
2019/11/27136.5000.0036.2519030.11%
2019/11/2600.00636.2036.20-6936-0.64%
2019/11/2500.00436.3036.30-4995-0.40%
2019/11/2200.00236.5036.45-21,039-0.19%
2019/11/1800.00137.2537.20-11,288-0.08%
2019/11/15338.20238.2838.1011,3000.08%
2019/11/14737.36336.3337.3041,2950.31%
2019/11/1100.00435.3635.25-41,384-0.29%
2019/11/08136.1000.0036.1511,3930.07%
2019/11/0700.0010.536.4236.05-10.51,403-0.75%
2019/11/0500.00138.0037.70-11,406-0.07%
2019/11/0400.001038.3838.00-101,419-0.70%
2019/10/3100.00337.6037.60-31,426-0.21%
2019/10/301438.79739.0038.4071,4230.49%
2019/10/29738.560.238.7538.806.81,4010.49%
2019/10/25138.10138.6038.2501,3900.00%
2019/10/241939.03538.8738.85141,3801.01%
2019/10/23137.1000.0037.3011,3100.08%
2019/10/18436.5500.0036.4041,3560.29%
2019/10/15135.9000.0035.6511,3900.07%
2019/10/0700.00238.5038.55-21,414-0.14%
2019/10/0400.00337.7537.75-31,412-0.21%
2019/10/03138.3000.0038.4511,4070.07%
2019/10/02139.8500.0039.2011,4080.07%
2019/09/27540.93340.9539.7521,4120.14%
2019/09/2600.00441.0640.45-41,391-0.29%
2019/09/2400.00241.6041.45-21,387-0.14%
2019/09/20141.2500.0041.1511,3770.07%
2019/09/19140.3000.0040.3011,3600.07%
2019/09/1100.0011.339.9339.85-11.31,342-0.84%
2019/09/10239.6500.0039.7521,3190.15%
2019/09/09140.0000.0039.3511,3060.08%
2019/09/05142.85342.3242.05-21,248-0.16%
2019/09/03142.10641.5541.70-51,224-0.41%
2019/08/30242.10242.3541.3001,2030.00%
2019/08/29341.8300.0041.5031,1820.25%
2019/08/28142.70843.1042.30-71,145-0.61%
2019/08/27244.28343.8844.90-11,083-0.09%
2019/08/26242.35142.4542.1511,0390.10%
2019/08/23444.73744.5143.65-31,010-0.30%
2019/08/221744.421744.2543.7509530.00%
2019/08/211542.90543.0342.40108341.20%
2019/08/2000.00141.6541.65-1782-0.13%
2019/08/19442.49341.8742.0017590.13%
2019/08/16541.56441.4441.8517020.14%
2019/08/15339.98139.2039.8526460.31%
2019/08/14339.40140.0039.9526290.32%
2019/08/13238.4500.0038.5025910.34%
2019/08/0800.00337.8037.80-3569-0.53%
2019/08/0200.00139.3538.75-1554-0.18%
2019/08/0100.001039.1739.45-10553-1.81%
2019/07/3000.00139.2539.35-1544-0.18%
2019/07/24240.55141.0541.1015800.17%
2019/07/1800.00139.0538.65-1590-0.17%
2019/07/0400.001437.3037.10-14657-2.13%
2019/06/2600.00135.6035.70-1740-0.14%
2019/06/1400.00835.6635.45-8760-1.05%
2019/06/13835.4500.0035.4588070.99%
2019/05/29133.2000.0033.3018080.12%
2019/05/2400.00535.1035.10-5816-0.61%
2019/05/21335.40134.7536.2028350.24%
2019/05/2000.00135.4035.20-1834-0.12%
2019/05/17435.56535.5835.30-1835-0.12%
2019/05/09236.0000.0036.0028250.24%
2019/05/0800.00436.9536.70-4814-0.49%
2019/05/061036.73136.8036.7098031.12%
2019/05/03238.65237.9538.1007920.00%
2019/05/02237.95238.1838.3007740.00%
2019/04/30637.19236.5037.5547400.54%
2019/04/2900.00236.5535.95-2716-0.28%
2019/04/26137.8500.0036.7017090.14%
2019/04/25137.90137.9537.9006850.00%
2019/04/2400.00936.8936.65-9630-1.43%
2019/04/23136.3000.0036.9516220.16%
2019/04/22436.35136.3536.5036120.49%
2019/04/1700.00636.8436.80-6587-1.02%
2019/04/161337.43136.5037.30125632.13%
2019/04/15136.601036.7135.90-9511-1.76%
2019/04/1000.00435.2535.35-4441-0.91%
2019/04/09435.80235.8835.4024380.46%
2019/04/0800.00135.0034.95-1422-0.24%
2019/04/0300.00135.1034.90-1419-0.24%
2019/04/02335.23335.6535.3004110.00%
2019/04/01134.80435.0435.80-3363-0.83%
2019/03/2100.00134.1534.10-1361-0.28%
2019/03/20233.9000.0034.0023600.55%
2019/03/19233.83134.2533.9513660.27%
2019/03/18135.75935.1934.50-8361-2.21%
2019/03/15134.5000.0034.5013200.31%
2019/03/1200.001431.7931.85-14332-4.21%
2019/03/11232.0000.0031.6023520.57%
2019/03/06432.6600.0032.7043861.04%
2019/03/04332.3300.0032.2533990.75%
2019/02/26432.81132.4032.8034030.74%
2019/02/25533.10233.0032.9034100.73%
2019/02/1800.00231.2531.30-2410-0.49%
2019/02/1500.00131.0531.10-1425-0.23%
2019/02/14131.3000.0031.3514380.23%
2019/01/29129.6000.0029.5015890.17%
2019/01/25129.4000.0029.3516460.15%
2019/01/21129.6000.0029.6016830.15%
2018/12/2400.00230.8530.95-2887-0.23%
2018/12/19131.30131.5530.9509210.00%
2018/12/03131.00231.0031.00-1900-0.11%
2018/11/2700.00129.7529.95-1860-0.12%
2018/11/2600.00129.4529.60-1856-0.12%
2018/11/20229.9000.0029.9528460.24%
2018/11/16129.15829.3529.20-7841-0.83%
2018/11/15829.1000.0029.1088400.95%
2018/11/1400.00129.1529.40-1838-0.12%
2018/11/13128.9000.0028.7518340.12%
2018/11/12230.10130.1529.5018220.12%
2018/11/09130.20130.0530.2007580.00%
2018/11/05129.80529.5229.30-4702-0.57%
2018/11/02928.49528.5528.6546750.59%
2018/10/3100.00127.8527.70-1675-0.15%
2018/10/30126.65426.8626.95-3677-0.44%
2018/10/29427.5900.0027.4047320.55%
2018/10/26128.10528.0027.95-4737-0.54%
2018/10/25227.98127.6027.5517380.14%
2018/10/2300.00427.2827.25-4692-0.58%
2018/10/17928.78128.5028.5587041.14%
2018/10/15128.2500.0027.8017080.14%
2018/10/12127.3500.0027.8017140.14%
2018/09/2000.00130.7530.70-1851-0.12%
2018/09/19230.43130.6530.7018760.11%
2018/08/2400.00234.5034.30-21,377-0.15%
2018/08/2300.00134.7034.55-11,371-0.07%
2018/08/17234.70134.9034.7011,3580.07%
2018/08/14334.7500.0034.9031,3540.22%
2018/08/1300.00135.2035.45-11,349-0.07%
2018/08/09236.75337.0336.85-11,325-0.08%
2018/08/0600.00137.3537.20-11,305-0.08%
2018/08/03337.7000.0037.5031,2980.23%
2018/07/3100.00236.4536.65-21,212-0.16%
2018/07/3000.00436.7436.50-41,213-0.33%
2018/07/27236.7500.0036.9521,2120.16%
2018/07/26136.7000.0036.2011,2110.08%
2018/07/23135.5500.0035.4011,2060.08%
2018/07/19137.45137.1036.8001,2000.00%
2018/07/18137.05237.1037.05-11,208-0.08%
2018/07/17237.60337.7037.50-11,191-0.08%
2018/07/16137.70237.8537.65-11,166-0.09%
2018/07/13236.20536.5136.80-31,082-0.28%
2018/07/1100.00735.0535.05-71,072-0.65%
2018/07/1000.00135.0535.10-11,071-0.09%
2018/07/0600.00134.1034.15-11,063-0.09%
2018/07/051034.85734.3434.1031,0560.28%
2018/07/0400.00235.3834.95-21,054-0.19%
2018/07/03836.06235.5035.5061,0510.57%
2018/07/02835.241235.6135.55-41,042-0.38%
2018/06/29235.8000.0035.4021,0250.19%
2018/06/28634.581034.4533.90-4989-0.40%
2018/06/27635.4500.0035.1069650.62%
2018/06/261335.57535.5035.5089760.82%
2018/06/25637.222035.9735.25-14965-1.45%
2018/06/224037.462037.2437.50209282.15%
2018/06/21836.97535.8537.3037780.39%
2018/06/20134.00534.0033.95-4625-0.64%
2018/06/19135.05434.8934.65-3628-0.48%
2018/06/13135.2500.0035.2016360.16%
2018/06/08236.30136.1535.8016400.16%
2018/06/071636.95237.0036.50146412.18%
2018/06/05235.80635.3735.55-4595-0.67%
2018/06/04136.2500.0036.2515870.17%
2018/05/1000.00632.8733.00-61,009-0.59%
2018/05/09232.90132.9033.0011,0140.10%
2018/05/07631.9000.0031.9561,0440.57%
2018/04/26131.9000.0031.6011,0800.09%
2018/04/2500.00132.2532.55-11,084-0.09%
2018/04/24132.6000.0032.5011,0880.09%
2018/04/17135.5000.0035.1011,0700.09%
2018/04/1000.00136.6536.55-11,172-0.09%
2018/04/03136.9000.0036.9011,1990.08%
2018/03/23136.5000.0036.9511,2410.08%
2018/03/22138.9000.0038.0511,2440.08%
2018/03/06140.50140.7540.2501,4930.00%
2018/03/0100.00139.6040.05-11,518-0.07%
2018/02/27140.5000.0040.1011,5350.07%
2018/02/2600.00139.4039.45-11,541-0.06%
2018/02/23139.15138.8539.0001,5480.00%
2018/02/22138.40137.1538.9001,5660.00%
2018/02/21137.3500.0037.4011,6020.06%
2018/02/0900.00134.1034.10-11,584-0.06%
2018/01/2600.00444.8044.75-42,096-0.19%
2018/01/25445.5000.0045.0042,1410.19%
2018/01/19146.1000.0045.3512,5490.04%
2018/01/1800.00245.4045.25-22,637-0.08%
2018/01/17145.85145.6045.5502,7990.00%
2018/01/1200.00245.3045.25-23,491-0.06%
2018/01/0800.00246.4346.20-23,892-0.05%
2018/01/04145.80545.5046.10-43,868-0.10%
2018/01/0300.00246.3045.55-23,858-0.05%
2018/01/02245.05245.1345.2003,8500.00%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章