宜鼎 (5289)-凱基-中壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
1065
漲跌
▼30
漲幅
-2.74%
成交量
1,039張
產業
上櫃電腦及週邊類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	0	1091.77	0.2	1080.00	1065.00	-0.1	1,865	-0.01%
2026/10/21	0.1	1117.16	1.8	1107.26	1095.00	-1.6	1,883	-0.09%
2026/10/20	0.1	1113.56	0.1	1140.00	1100.00	0	1,909	0.00%
2026/10/19	1.2	1120.96	1	1130.00	1130.00	0.2	1,922	0.01%
2026/10/16	2.1	1194.21	0.6	1186.85	1175.00	1.5	1,934	0.08%
2026/10/15	0.8	1111.74	0.4	1115.71	1115.00	0.4	1,935	0.02%
2026/10/14	1.5	1171.64	2.5	1181.54	1170.00	-1	1,950	-0.05%
2026/10/13	4	1213.66	0.2	1200.00	1190.00	3.8	1,988	0.19%
2026/10/12	0	1275.00	1.2	1256.30	1260.00	-1.1	1,996	-0.06%
2026/10/08	1.3	1268.40	1	1255.00	1250.00	0.3	2,010	0.02%
2026/10/07	3.4	1261.78	0	1280.00	1260.00	3.4	2,051	0.17%
2026/10/06	3.3	1277.07	0.1	1278.65	1265.00	3.2	2,068	0.16%
2026/10/05	0.2	1300.59	1.1	1301.73	1295.00	-1	2,089	-0.05%
2026/10/02	1.2	1297.51	1.2	1305.63	1295.00	0.1	2,123	0.00%
2026/10/01	2.2	1287.67	1	1290.00	1290.00	1.1	2,164	0.05%
2026/09/30	0.3	1299.96	2.3	1291.11	1290.00	-2	2,202	-0.09%
2026/09/29	0.2	1300.94	1	1315.00	1280.00	-0.8	2,243	-0.04%
2026/09/24	1.1	1284.73	1.1	1276.67	1305.00	0	2,285	0.00%
2026/09/23	1.1	1300.23	0.1	1350.00	1305.00	1	2,370	0.04%
2026/09/22	0.6	1316.84	0.2	1311.67	1295.00	0.5	2,383	0.02%
2026/09/21	0.2	1304.02	0.1	1328.08	1295.00	0.1	2,421	0.01%
2026/09/18	1.2	1299.52	2.1	1297.64	1315.00	-0.9	2,461	-0.04%
2026/09/17	0.3	1283.63	1.1	1277.27	1260.00	-0.8	2,487	-0.03%
2026/09/16	0.1	1280.00	0.1	1305.00	1295.00	0	2,534	0.00%
2026/09/15	0.3	1272.95	0.2	1285.17	1275.00	0.1	2,563	0.00%
2026/09/14	0	1292.86	0.4	1295.00	1290.00	-0.4	2,595	-0.01%
2026/09/11	1.2	1297.11	0.1	1276.88	1295.00	1.1	2,639	0.04%
2026/09/10	2.4	1331.63	2.1	1319.51	1290.00	0.4	2,673	0.01%
2026/09/09	2.1	1360.54	2.2	1382.47	1355.00	-0.1	2,712	0.00%
2026/09/08	3.6	1405.18	0.3	1392.50	1370.00	3.3	2,755	0.12%
2026/09/07	0.1	1405.25	1.1	1401.25	1405.00	-1	2,775	-0.04%
2026/09/04	1.2	1374.24	1.1	1354.55	1360.00	0.1	2,835	0.00%
2026/09/03	0.4	1407.82	0.1	1425.00	1345.00	0.4	2,911	0.01%
2026/09/02	0.5	1433.54	0.5	1430.00	1420.00	0	2,981	0.00%
2026/09/01	1.1	1451.74	1.1	1455.91	1450.00	0	3,030	0.00%
2026/08/31	2.3	1458.39	0	1450.46	1450.00	2.3	3,075	0.07%
2026/08/28	0.2	1480.55	1	1490.00	1470.00	-0.8	3,097	-0.02%
2026/08/27	1	1480.22	0.1	1480.00	1490.00	1	3,139	0.03%
2026/08/26	0.1	1504.62	2.1	1505.71	1500.00	-2	3,185	-0.06%
2026/08/25	4.3	1503.26	1.1	1500.56	1510.00	3.2	3,241	0.10%
2026/08/24	1.3	1578.61	1.1	1641.16	1570.00	0.2	3,290	0.00%
2026/08/21	1.2	1558.98	6.3	1558.07	1560.00	-5.1	3,297	-0.15%
2026/08/20	3.5	1495.51	3	1495.05	1490.00	0.4	3,313	0.01%
2026/08/19	0.3	1487.67	5.6	1415.07	1515.00	-5.3	3,332	-0.16%
2026/08/18	0.4	1481.77	0.1	1478.61	1460.00	0.3	3,373	0.01%
2026/08/17	1.1	1511.54	2.1	1508.67	1530.00	-1.1	3,393	-0.03%
2026/08/14	3.2	1516.88	2.1	1477.84	1475.00	1.1	3,412	0.03%
2026/08/13	0	1537.00	0.5	1535.00	1535.00	-0.5	3,427	-0.01%
2026/08/12	1	1519.94	1.1	1525.45	1520.00	-0.1	3,487	0.00%
2026/08/11	1.1	1473.21	0.1	1472.50	1470.00	1	3,544	0.03%
2026/08/10	2.8	1489.78	1	1500.00	1465.00	1.8	3,586	0.05%
2026/08/07	7.8	1610.38	6.3	1547.34	1500.00	1.5	3,623	0.04%
2026/08/06	4.2	1587.30	1.2	1599.80	1610.00	3	3,553	0.08%
2026/08/05	0.3	1468.37	0.7	1476.86	1465.00	-0.4	3,607	-0.01%
2026/08/04	1.3	1373.99	1	1380.00	1415.00	0.3	3,624	0.01%
2026/08/03	1.1	1375.53	1.2	1390.22	1385.00	-0.1	3,686	0.00%
2026/07/30	2.1	1227.36	1	1240.00	1180.00	1.1	3,917	0.03%
2026/07/29	1.1	1127.79	2.1	1130.87	1160.00	-1	3,932	-0.02%
2026/07/28	0.3	1222.91	0	0.00	1200.00	0.3	3,943	0.01%
2026/07/27	4.4	1311.99	1	1320.00	1330.00	3.4	4,003	0.09%
2026/07/24	2.1	1380.02	2	1377.54	1370.00	0.1	4,087	0.00%
2026/07/23	1	1384.95	1	1390.00	1370.00	0	4,181	0.00%
2026/07/22	4.1	1351.78	2.3	1370.21	1360.00	1.8	4,228	0.04%
2026/07/21	1	1240.55	3	1258.64	1300.00	-2	4,252	-0.05%
2026/07/20	3	1242.94	1.1	1218.57	1215.00	1.9	4,328	0.04%
2026/07/17	0.3	1295.02	1.3	1294.55	1275.00	-1	4,376	-0.02%
2026/07/16	0.5	1390.14	1.3	1410.27	1395.00	-0.8	4,380	-0.02%
2026/07/15	3.3	1483.00	2	1485.00	1470.00	1.3	4,394	0.03%
2026/07/14	3.3	1440.50	2	1480.00	1445.00	1.3	4,470	0.03%
2026/07/09	3	1543.49	1	1531.30	1530.00	2	4,491	0.04%
2026/07/08	3.4	1509.45	2.7	1513.25	1515.00	0.7	4,514	0.01%
2026/07/07	2	1582.58	1.6	1570.72	1590.00	0.4	4,518	0.01%
2026/07/06	0.1	1653.57	3.2	1692.22	1645.00	-3.1	4,532	-0.07%
2026/07/03	5.4	1659.57	1	1639.87	1635.00	4.4	4,566	0.10%
2026/07/02	2.1	1628.95	2.6	1663.21	1715.00	-0.5	4,539	-0.01%
2026/07/01	0.9	1525.30	3.1	1541.69	1575.00	-2.2	4,608	-0.05%
2026/06/30	4.3	1621.84	4.1	1626.15	1615.00	0.3	4,517	0.01%
2026/06/29	2.3	1581.04	2	1585.01	1595.00	0.3	4,481	0.01%
2026/06/26	3.2	1616.05	2.6	1669.31	1605.00	0.6	4,445	0.01%
2026/06/25	7.2	1759.28	5.1	1784.29	1740.00	2	4,396	0.05%
2026/06/24	4.5	1804.33	0	1810.00	1795.00	4.5	4,380	0.10%
2026/06/23	4.2	1901.51	2.8	1892.72	1885.00	1.3	4,337	0.03%
2026/06/22	0	1995.00	1.3	1979.49	1970.00	-1.2	4,307	-0.03%
2026/06/18	3.2	1889.64	3	1934.73	1930.00	0.1	4,295	0.00%
2026/06/17	2.5	1881.42	0.1	1855.00	1855.00	2.5	4,248	0.06%
2026/06/16	5.3	1984.02	3.3	1999.56	1955.00	2	4,210	0.05%
2026/06/15	0	1892.14	3.5	1902.49	1920.00	-3.5	4,197	-0.08%
2026/06/12	1	1775.26	1.1	1804.83	1805.00	-0.1	4,139	0.00%
2026/06/11	4.7	1763.38	3.9	1741.27	1710.00	0.8	4,094	0.02%
2026/06/10	6.6	1909.23	1.5	1928.82	1795.00	5	4,072	0.12%
2026/06/09	2	1891.91	3.8	1960.12	1990.00	-1.7	4,026	-0.04%
2026/06/08	1.3	1756.22	0.2	1763.06	1810.00	1.2	4,018	0.03%
2026/06/05	0.4	1766.11	0	1775.00	1755.00	0.4	4,003	0.01%
2026/06/04	3.1	1896.48	4	1898.80	1905.00	-1	4,046	-0.02%
2026/06/03	0	1970.00	5.1	1856.80	1890.00	-5.1	4,087	-0.12%
2026/06/02	1.7	1875.37	2	1897.50	1875.00	-0.3	4,073	-0.01%
2026/06/01	3.3	1868.34	4.1	1912.62	1905.00	-0.8	4,046	-0.02%
2026/05/29	4.1	1774.40	3.5	1807.00	1810.00	0.6	4,042	0.01%
2026/05/28	2.1	1675.50	1	1740.00	1700.00	1.1	4,076	0.03%
2026/05/27	2.4	1742.90	8.5	1702.82	1700.00	-6.2	4,108	-0.15%
2026/05/26	4.1	1702.32	6.1	1715.47	1690.00	-2	4,093	-0.05%
2026/05/25	7.4	1689.91	2.3	1711.58	1685.00	5.1	4,118	0.12%
2026/05/22	0.3	1786.69	0.1	1761.36	1725.00	0.3	4,111	0.01%
2026/05/21	2.2	1734.07	1.1	1721.36	1710.00	1.1	4,111	0.03%
2026/05/20	10.2	1691.47	5.6	1667.18	1675.00	4.7	4,116	0.11%
2026/05/19	5.3	1745.91	12.4	1706.68	1730.00	-7	4,100	-0.17%
2026/05/18	6.2	1876.50	1.3	1853.20	1865.00	4.9	4,086	0.12%
2026/05/15	0.8	1799.95	2.2	1790.76	1760.00	-1.4	4,089	-0.03%
2026/05/14	2.2	1869.88	0.4	1900.81	1865.00	1.9	4,061	0.05%
2026/05/13	2	1752.51	0	0.00	1765.00	2	4,008	0.05%
2026/05/12	1.4	1857.27	1	1815.77	1795.00	0.4	4,039	0.01%
2026/05/11	1	1745.10	0.1	1760.00	1760.00	0.9	4,000	0.02%
2026/05/08	3.2	1601.60	5.2	1585.44	1600.00	-2	4,019	-0.05%
2026/05/07	8.5	1584.28	9.4	1596.35	1575.00	-0.9	3,968	-0.02%
2026/05/06	6.3	1489.43	4.4	1489.38	1475.00	1.9	3,867	0.05%
2026/05/05	6.3	1361.88	8.2	1360.99	1420.00	-1.9	3,763	-0.05%
2026/05/04	1.1	1304.73	5.7	1299.03	1295.00	-4.5	3,730	-0.12%
2026/04/30	6.5	1284.07	8.1	1291.06	1245.00	-1.6	3,710	-0.04%
2026/04/29	5.3	1312.63	10	1316.50	1315.00	-4.7	3,696	-0.13%
2026/04/28	4.2	1242.83	4.3	1232.11	1305.00	0	3,656	0.00%
2026/04/27	2	1170.00	4.3	1183.29	1190.00	-2.3	3,618	-0.06%
2026/04/24	6.3	1097.21	8.2	1077.80	1085.00	-1.9	3,586	-0.05%
2026/04/23	10	1180.05	3.2	1155.75	1105.00	6.8	3,609	0.19%
2026/04/22	6.3	1129.26	5	1144.07	1165.00	1.2	3,555	0.03%
2026/04/21	4.1	1073.89	2.6	1086.05	1120.00	1.5	3,503	0.04%
2026/04/20	1.8	1013.19	2.5	1018.37	1020.00	-0.7	3,512	-0.02%
2026/04/17	8.6	1017.51	5.2	1014.56	1005.00	3.5	3,514	0.10%
2026/04/16	12.1	1090.69	5.7	1091.57	1085.00	6.4	3,486	0.18%
2026/04/15	6.2	1146.86	2.2	1149.17	1140.00	4	3,497	0.11%
2026/04/14	2.3	1179.31	7.1	1183.42	1180.00	-4.8	3,539	-0.14%
2026/04/13	1.3	1165.06	1.3	1140.44	1135.00	0	3,566	0.00%
2026/04/10	1.4	1170.60	1.7	1176.27	1155.00	-0.2	3,621	-0.01%
2026/04/09	1.7	1144.57	0.3	1150.10	1105.00	1.4	3,659	0.04%
2026/04/08	0	0.00	3.3	1075.00	1075.00	-3.3	3,709	-0.09%
2026/04/07	12.7	1025.53	1	1010.08	978.00	11.7	3,725	0.31%
2026/04/02	0	948.24	0	952.50	957.00	0	3,631	0.00%
2026/04/01	0	0.00	0	931.00	931.00	0	3,679	0.00%
2026/03/31	0.5	860.77	1	849.00	847.00	-0.5	3,731	-0.01%
2026/03/30	0.2	970.25	0	960.00	941.00	0.1	3,747	0.00%
2026/03/27	4.1	825.15	0.4	956.44	960.00	3.7	3,793	0.10%
2026/03/26	0.2	982.59	0	0.00	916.00	0.2	3,803	0.01%
2026/03/25	0.1	1009.09	0.1	1045.00	1015.00	0	3,835	0.00%
2026/03/24	0.6	985.05	1	977.00	978.00	-0.4	3,889	-0.01%
2026/03/23	0.9	1085.52	0.2	1090.00	1085.00	0.7	3,897	0.02%
2026/03/20	2.9	1214.49	6.6	1211.11	1205.00	-3.7	3,944	-0.09%
2026/03/19	6.6	1365.94	4.2	1289.86	1335.00	2.4	4,038	0.06%
2026/03/18	0	0.00	0	1280.00	1280.00	0	4,033	0.00%
2026/03/17	0	0.00	0	1165.00	1165.00	0	4,094	0.00%
2026/03/16	3	1053.33	6.1	1065.07	1060.00	-3.1	4,124	-0.08%
2026/03/13	3	1010.00	1	1010.00	1015.00	2	4,154	0.05%
2026/03/12	2.5	1032.78	19.1	1014.99	1030.00	-16.7	4,148	-0.40%
2026/03/11	5	989.01	3.2	989.74	995.00	1.8	4,095	0.04%
2026/03/10	6	875.02	4.2	892.75	905.00	1.9	4,098	0.05%
2026/03/09	3.1	775.38	4.1	769.85	823.00	-1	4,063	-0.02%
2026/03/06	6	812.66	4.9	798.63	805.00	1.1	4,018	0.03%
2026/03/05	15	804.19	6	792.00	778.00	9	4,015	0.22%
2026/03/04	7.4	772.40	10.3	785.56	744.00	-2.9	4,021	-0.07%
2026/03/03	6.4	849.63	2	856.56	818.00	4.4	4,005	0.11%
2026/03/02	4	787.25	5.5	811.46	856.00	-1.5	3,980	-0.04%
2026/02/26	4.2	783.80	2.3	790.26	779.00	1.9	3,984	0.05%
2026/02/25	4.2	792.57	1	779.00	789.00	3.2	4,004	0.08%
2026/02/24	11	785.09	6.7	793.25	815.00	4.3	4,028	0.11%
2026/02/23	1	745.38	5.1	762.67	758.00	-4	4,029	-0.10%
2026/02/11	3.6	733.84	0.1	740.00	726.00	3.5	4,098	0.08%
2026/02/10	4.1	767.70	2.2	769.64	756.00	1.9	4,142	0.05%
2026/02/09	4	764.25	4.1	775.73	782.00	-0.1	4,193	0.00%
2026/02/06	6.7	723.50	4.1	722.17	711.00	2.6	4,321	0.06%
2026/02/05	2	792.46	2	767.00	790.00	0	4,323	0.00%
2026/02/04	1.1	771.82	1	786.01	778.00	0.1	4,391	0.00%
2026/02/03	1.4	792.59	4	790.17	787.00	-2.7	4,478	-0.06%
2026/02/02	3.3	752.98	4.2	755.01	743.00	-0.9	4,593	-0.02%
2026/01/30	7	792.14	6	795.83	794.00	1	4,604	0.02%
2026/01/29	3.2	782.91	1	785.99	768.00	2.2	4,617	0.05%
2026/01/28	1.3	782.39	4.5	774.94	776.00	-3.2	4,605	-0.07%
2026/01/27	0.1	753.09	0	0.00	763.00	0.1	4,637	0.00%
2026/01/26	0.3	759.17	3	758.33	758.00	-2.7	4,637	-0.06%
2026/01/23	5.3	745.97	6	747.17	745.00	-0.7	4,662	-0.01%
2026/01/22	1.4	762.45	1	788.68	753.00	0.4	4,652	0.01%
2026/01/21	5	771.97	3.2	761.87	753.00	1.8	4,663	0.04%
2026/01/20	5	750.56	2	748.07	770.00	3	4,706	0.06%
2026/01/19	0	0.00	0.5	750.00	750.00	-0.5	4,666	-0.01%
2026/01/16	5.7	662.80	2.5	677.09	682.00	3.2	4,705	0.07%
2026/01/15	2	659.00	3	636.74	644.00	-1	4,718	-0.02%
2026/01/14	2	647.95	2	641.00	645.00	0	4,731	0.00%
2026/01/13	0	0.00	0	641.00	646.00	0	4,765	0.00%
2026/01/12	2.1	629.78	3	632.40	627.00	-1	4,856	-0.02%
2026/01/09	3.2	613.80	2	612.50	618.00	1.2	4,879	0.02%
2026/01/08	1.3	647.65	6.9	643.06	645.00	-5.6	4,933	-0.11%
2026/01/07	1.9	658.68	0.2	652.20	655.00	1.7	5,101	0.03%
2026/01/06	7.3	620.44	6.1	616.17	626.00	1.2	5,133	0.02%
2026/01/05	2	620.43	2.2	596.67	592.00	-0.2	5,141	0.00%
2026/01/02	5.5	578.38	2	582.12	595.00	3.5	5,068	0.07%
2025/12/31	5	569.40	8.1	570.04	576.00	-3.1	4,984	-0.06%
2025/12/30	2	520.50	3.9	524.42	524.00	-1.9	4,901	-0.04%
2025/12/29	0	0.00	1.2	517.17	517.00	-1.2	4,900	-0.02%
2025/12/26	8.1	520.37	5	513.41	510.00	3.1	4,914	0.06%
2025/12/24	1.1	499.00	2.2	511.36	512.00	-1.1	4,927	-0.02%
2025/12/23	0.1	502.68	0	0.00	498.00	0.1	4,890	0.00%
2025/12/22	0.5	503.00	0	510.00	504.00	0.5	4,886	0.01%
2025/12/19	4	499.34	3	492.67	491.00	1	4,856	0.02%
2025/12/18	1.5	501.73	3	494.33	490.00	-1.5	4,847	-0.03%
2025/12/17	6	499.68	4	497.50	503.00	2	4,835	0.04%
2025/12/16	0.2	480.40	3	490.17	481.50	-2.8	4,881	-0.06%
2025/12/15	3.1	498.03	1	495.00	495.00	2.1	4,885	0.04%
2025/12/12	6	499.26	11	495.68	500.00	-5	4,902	-0.10%
2025/12/11	4	475.25	1	475.00	473.00	3	4,868	0.06%
2025/12/10	2.2	470.84	2	468.50	466.50	0.2	4,899	0.00%
2025/12/09	0.1	479.00	0.1	479.00	477.50	0	4,919	0.00%
2025/12/08	9	483.61	11	489.36	486.50	-2	5,023	-0.04%
2025/12/05	4.1	464.38	3	465.50	469.00	1.1	5,043	0.02%
2025/12/04	1	446.52	1.7	450.30	452.00	-0.7	5,089	-0.01%
2025/12/03	4	464.75	1.3	468.28	457.50	2.7	5,079	0.05%
2025/12/02	1.2	465.31	3.3	461.60	456.50	-2.1	5,069	-0.04%
2025/12/01	2.2	482.51	2	483.01	483.00	0.2	5,002	0.00%
2025/11/28	3	498.67	3	498.67	493.50	0	4,985	0.00%
2025/11/27	1	488.13	1	498.00	489.50	0	4,985	0.00%
2025/11/26	6	493.50	10	489.65	484.00	-4	5,000	-0.08%
2025/11/25	11.2	502.21	6	491.67	495.00	5.2	5,059	0.10%
2025/11/24	5.1	474.42	5.6	476.23	467.00	-0.6	4,999	-0.01%
2025/11/21	5.1	489.55	6	486.24	493.50	-0.9	4,943	-0.02%
2025/11/20	2	527.47	1	523.91	524.00	1	4,880	0.02%
2025/11/18	6	544.83	8	541.88	532.00	-2	4,722	-0.04%
2025/11/17	4	551.00	5.1	555.39	542.00	-1.1	4,608	-0.02%
2025/11/14	4.1	527.98	4	523.50	522.00	0.1	4,514	0.00%
2025/11/13	10	547.60	9	547.45	558.00	1	4,416	0.02%
2025/11/12	11	496.73	9.2	502.67	523.00	1.8	4,211	0.04%
2025/11/11	7.1	474.10	9	477.22	476.00	-2	4,113	-0.05%
2025/11/10	0	448.00	0	0.00	462.50	0	3,998	0.00%
2025/11/07	7	464.14	7.7	467.39	456.00	-0.6	3,877	-0.02%
2025/11/06	5.1	448.56	5	449.40	455.00	0	3,699	0.00%
2025/11/05	3.1	434.72	5	430.30	441.50	-1.9	3,643	-0.05%
2025/11/04	0.2	429.75	2.1	433.15	426.00	-1.9	3,566	-0.05%
2025/11/03	3	444.50	3	438.83	435.00	0	3,517	0.00%
2025/10/31	0	0.00	1	427.61	431.00	-1	3,450	-0.03%
2025/10/30	1	429.00	1	433.97	428.50	0	3,422	0.00%
2025/10/29	1	424.50	2	419.50	420.00	-1	3,356	-0.03%
2025/10/28	1.3	425.70	0.3	424.19	421.00	0.9	3,321	0.03%
2025/10/27	5	451.82	8	454.69	447.00	-3	3,243	-0.09%