台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001352.0851.80-135,406-0.24%
2024/06/130.352.30752.3652.40-6.75,377-0.12%
2024/06/121152.09352.1051.5085,3380.15%
2024/06/1100.001151.0751.40-115,317-0.21%
2024/06/07949.90249.6850.0075,3200.13%
2024/06/06148.956.148.9948.95-5.15,340-0.09%
2024/06/0500.00150.0050.00-15,351-0.02%
2024/06/04451.2800.0050.8045,3830.07%
2024/06/03151.30151.0051.4005,4240.00%
2024/05/31551.703.151.4951.101.95,4660.04%
2024/05/291.152.581053.5052.20-8.95,610-0.16%
2024/05/281.253.09252.9553.30-0.85,658-0.01%
2024/05/27452.701052.7452.90-65,725-0.10%
2024/05/2300.000.451.0050.80-0.46,042-0.01%
2024/05/229.152.0927.352.4451.70-18.26,080-0.30%
2024/05/211.350.18250.1050.90-0.75,927-0.01%
2024/05/20150.30749.7749.45-65,953-0.10%
2024/05/17750.04750.1049.8506,0730.00%
2024/05/163952.053750.5850.9025,9970.03%
2024/05/15647.7800.0047.7565,7170.10%
2024/05/1400.008.147.7247.75-8.15,735-0.14%
2024/05/13545.5000.0045.6055,8410.09%
2024/05/10144.9000.0045.3515,8940.02%
2024/05/091445.68544.8244.5095,9000.15%
2024/05/07148.90148.2048.0005,8320.00%
2024/05/06248.301.148.4948.300.95,8260.02%
2024/05/03247.78248.3047.6005,8410.00%
2024/05/0200.00147.6547.80-15,913-0.02%
2024/04/2900.00248.2848.55-26,094-0.03%
2024/04/26147.75147.7047.4506,1980.00%
2024/04/24848.801548.8948.20-76,378-0.11%
2024/04/23548.02247.6047.0036,4970.05%
2024/04/22344.60144.6044.0526,9370.03%
2024/04/19746.32246.1345.5057,4810.07%
2024/04/18048.30348.2048.20-37,501-0.04%
2024/04/17448.100.148.2048.5047,7250.05%
2024/04/161048.070.348.2647.609.87,7730.13%
2024/04/155.151.278.550.9850.20-3.57,719-0.04%
2024/04/1240.355.02156.152.7253.00-115.97,663-1.51% 大賣/鉅額交易
2024/04/111.452.6614.152.4552.40-12.77,305-0.17%
2024/04/1018.153.3237.453.2452.50-19.37,296-0.26%
2024/04/09252.102551.7352.40-237,184-0.32%
2024/04/0800.00552.0051.80-57,232-0.07%
2024/04/03352.10352.4752.1007,3370.00%
2024/04/028.253.164.152.9052.804.17,6710.05%
2024/04/0116.253.21853.0052.908.27,7830.10%
2024/03/2900.00251.3050.80-27,734-0.03%
2024/03/2800.002751.0450.90-277,748-0.35%
2024/03/277552.424.152.0552.0070.97,8000.91%
2024/03/261052.10352.0752.0077,7910.09%
2024/03/250.151.60251.5051.70-1.97,732-0.02%
2024/03/2200.00951.2650.40-97,963-0.11%
2024/03/219.150.405.250.3850.503.98,1420.05%
2024/03/20148.60149.6050.2008,2840.00%
2024/03/1900.000.148.4548.60-0.18,6360.00%
2024/03/1800.003.148.5048.60-3.18,724-0.04%
2024/03/15248.45349.1548.45-18,966-0.01%
2024/03/14249.0000.0049.3529,5650.02%
2024/03/135.249.640.149.7049.055.210,1780.05%
2024/03/1200.00150.8051.00-110,233-0.01%
2024/03/11251.00650.0751.00-410,345-0.04%
2024/03/082.149.39149.9049.001.110,4420.01%
2024/03/07549.773.350.2449.501.810,6250.02%
2024/03/06750.862150.8250.60-1410,930-0.13%
2024/03/05851.89351.6051.40511,1630.04%
2024/03/047.353.664.253.6952.703.111,5880.03%
2024/03/011953.6429.553.4552.80-10.512,189-0.09%
2024/02/2912.154.48853.4653.804.112,4760.03%
2024/02/2742.154.7731.353.6654.0010.913,3450.08%
2024/02/2615.253.299.752.8053.505.514,2020.04%
2024/02/2315.151.68452.0351.3011.114,6390.08%
2024/02/221152.354.152.4352.106.915,5250.04%
2024/02/2100.00152.8052.30-115,791-0.01%
2024/02/207.153.5312.252.6852.60-5.115,766-0.03%
2024/02/19151.10751.1451.30-615,552-0.04%
2024/02/16250.403.550.1750.80-1.515,717-0.01%
2024/02/151.448.52148.4548.550.415,6730.00%
2024/02/0516.148.012449.1848.00-7.915,706-0.05%
2024/02/021350.4411.651.1150.301.415,5810.01%
2024/02/01350.90450.9350.80-115,532-0.01%
2024/01/31251.2000.0051.20215,5800.01%
2024/01/301.151.3000.0051.301.115,7250.01%
2024/01/2900.001551.9951.90-1515,783-0.10%
2024/01/261551.6300.0051.301515,7830.10%
2024/01/255.152.24251.7051.503.115,7780.02%
2024/01/241352.831653.3552.60-315,725-0.02%
2024/01/2350.153.71753.9053.7043.115,6820.27%
2024/01/22253.651053.2054.20-815,614-0.05%
2024/01/191652.541852.6152.20-215,520-0.01%
2024/01/181852.4814.353.4852.403.715,5070.02%
2024/01/17553.521053.8153.50-515,608-0.03%
2024/01/1624.154.8747.154.9154.30-2315,416-0.15%
2024/01/1547.455.5147.255.9557.200.314,8960.00%
2024/01/121353.23552.9852.90814,3310.06%
2024/01/1114.153.362253.3353.20-814,254-0.06%
2024/01/10651.78552.0852.00114,0770.01%
2024/01/091051.69252.5051.20814,0250.06%
2024/01/080.152.30251.8051.60-213,983-0.01%
2024/01/05751.51351.2051.70413,9480.03%
2024/01/040.150.901.150.8450.60-113,983-0.01%
2024/01/032151.55151.6951.202014,0390.14%
2024/01/021052.791.152.7152.508.914,0510.06%
2023/12/299.153.901253.9154.00-2.913,970-0.02%
2023/12/2830.253.7917.353.5953.8012.913,8520.09%
2023/12/275852.971452.9153.204413,5250.33%
2023/12/268.152.101251.9851.60-413,390-0.03%
2023/12/251150.69751.1350.80413,2790.03%
2023/12/221151.801251.6451.10-113,230-0.01%
2023/12/21550.9000.0050.70513,1820.04%
2023/12/20851.531051.1051.00-213,115-0.02%
2023/12/191151.45551.1651.00613,0500.05%
2023/12/18353.0010.253.1653.50-7.212,753-0.06%
2023/12/153053.7347.253.3452.50-17.212,512-0.14%
2023/12/147754.2464.154.0353.201312,3110.11%
2023/12/13453.45553.5453.60-111,917-0.01%
2023/12/121954.2224.154.2753.30-5.111,899-0.04%
2023/12/1167.354.9335.654.4953.9031.711,7020.27%
2023/12/081853.5421.253.4453.80-3.211,084-0.03%
2023/12/071150.56350.6749.80810,4380.08%
2023/12/067.150.801250.6851.00-4.910,354-0.05%
2023/12/0510.150.71350.5350.007.110,2870.07%
2023/12/0415.452.142051.7551.10-4.610,257-0.04%
2023/12/0123.153.661753.4552.806.110,1270.06%
2023/11/301853.439853.5453.10-809,951-0.80%
2023/11/29101.152.991752.3853.8084.19,7160.87% 大買/
2023/11/283652.1383.151.9552.60-47.19,245-0.51%
2023/11/2775.250.65850.6950.4067.28,6220.78%
2023/11/2442.753.924253.5453.500.78,2490.01%
2023/11/224949.2176.949.6950.20-27.95,951-0.47%
2023/11/2155.449.4981.549.1948.20-26.15,352-0.49%
2023/11/20346.4754.646.3847.95-51.64,382-1.18%
2023/11/1700.00343.9543.60-34,030-0.07%
2023/11/16143.55843.5643.50-73,995-0.18%
2023/11/1534.144.4614.444.5543.9519.73,9440.50%
2023/11/14243.582044.0043.95-183,733-0.48%
2023/11/13143.30343.3544.00-23,665-0.06%
2023/11/10243.05143.0542.4513,6000.03%
2023/11/09242.7500.0042.6023,5700.06%
2023/11/08843.1415.143.2742.90-7.13,588-0.20%
2023/11/0724.543.87243.9043.9522.43,5100.64%
2023/11/0615.643.64542.9843.6010.63,3450.32%
2023/11/03141.8000.0041.7013,2650.03%
2023/11/01141.05241.5041.40-13,258-0.03%
2023/10/313.141.10142.7540.802.13,2460.06%
2023/10/30142.25142.8042.3003,2530.00%
2023/10/27141.3500.0041.2513,2230.03%
2023/10/26142.251242.3741.80-113,250-0.34%
2023/10/2512.343.501843.5343.85-5.73,251-0.18%
2023/10/2400.00141.2541.10-13,342-0.03%
2023/10/23441.3600.0041.1543,4480.12%
2023/10/20240.300.141.2541.251.93,5010.05%
2023/10/191.142.581.141.8841.9003,5200.00%
2023/10/1811.142.840.142.5042.20113,5180.31%
2023/10/172.143.04442.7942.30-1.93,517-0.06%
2023/10/16242.40242.6542.1003,6650.00%
2023/10/132.143.46343.2343.15-0.93,695-0.03%
2023/10/123.442.933.643.6843.75-0.23,7580.00%
2023/10/11243.23143.2042.0513,7350.03%
2023/10/06942.8411.342.8443.45-2.33,671-0.06%
2023/10/04141.951341.6541.55-123,606-0.33%
2023/10/031742.86542.3042.05123,5980.33%
2023/10/02141.85241.5841.60-13,557-0.03%
2023/09/27139.6000.0039.8013,5150.03%
2023/09/26540.2700.0040.0053,5310.14%
2023/09/2200.00041.9042.0003,5050.00%
2023/09/2100.00142.3041.90-13,526-0.03%
2023/09/19142.8000.0042.6513,5490.03%
2023/09/1800.001043.8543.15-103,554-0.28%
2023/09/15144.20543.8543.95-43,572-0.11%
2023/09/141543.07742.8943.2583,5150.23%
2023/09/1300.001.342.1441.50-1.33,505-0.04%
2023/09/11242.302.541.9941.80-0.53,617-0.01%
2023/09/083.343.04542.8842.35-1.73,684-0.05%
2023/09/07243.85444.0044.10-23,710-0.05%
2023/09/06344.52843.8543.50-53,614-0.14%
2023/09/053743.874344.0043.40-63,523-0.17%
2023/09/041141.991242.1242.40-13,340-0.03%
2023/09/01141.551040.9541.15-93,293-0.27%
2023/08/315.242.12541.3541.350.23,2660.01%
2023/08/302.240.7500.0040.702.23,2070.07%
2023/08/281139.12138.9538.95103,2780.31%
2023/08/2400.00138.8538.95-13,530-0.03%
2023/08/23639.3100.0038.9563,6120.17%
2023/08/2200.001539.3338.90-153,634-0.41%
2023/08/2100.00239.5039.50-23,662-0.05%
2023/08/1800.00139.8539.85-13,675-0.03%
2023/08/1600.00139.7539.70-13,749-0.03%
2023/08/14138.35138.6538.2003,7890.00%
2023/08/11140.5500.0040.2513,9110.03%
2023/08/10540.64140.8540.2543,9600.10%
2023/08/091340.8800.0040.90133,9570.33%
2023/08/08141.600.441.8041.600.63,9590.01%
2023/08/07141.5000.0041.9513,9560.03%
2023/08/0400.00740.9140.90-73,960-0.18%
2023/08/02141.15741.1141.15-63,987-0.15%
2023/08/01042.80242.3342.25-23,964-0.05%
2023/07/31243.0018.143.3042.65-16.13,998-0.40%
2023/07/28144.00544.0744.00-43,989-0.10%
2023/07/271345.452245.0045.00-93,924-0.23%
2023/07/261243.98143.7043.70113,6100.30%
2023/07/25343.47743.6442.60-43,529-0.11%
2023/07/24143.001243.4343.25-113,515-0.31%
2023/07/21243.00242.7842.7003,4970.00%
2023/07/20743.39143.6043.3563,5320.17%
2023/07/19943.2310.443.2743.20-1.43,479-0.04%
2023/07/1825.141.73741.6541.5018.13,3660.54%
2023/07/171542.5000.0042.10153,3770.44%
2023/07/14141.25341.7542.05-23,321-0.06%
2023/07/13340.45340.3340.6003,3110.00%
2023/07/11240.9300.0040.6023,3770.06%
2023/07/1000.00140.5040.60-13,564-0.03%
2023/07/070.240.7500.0040.900.23,7640.01%
2023/07/0400.00141.8041.90-14,106-0.02%
2023/07/0300.00142.4042.25-14,136-0.02%
2023/06/29142.6500.0042.1514,5230.02%
2023/06/28241.65241.6841.7004,5340.00%
2023/06/272.141.67242.2541.650.14,5940.00%
2023/06/26142.50242.7042.65-14,655-0.02%
2023/06/211.544.17543.7443.70-3.54,823-0.07%
2023/06/201.844.70144.7044.550.85,0250.02%
2023/06/1919.544.80544.5344.4514.55,0510.29%
2023/06/16245.8542.545.4245.60-40.55,065-0.80%
2023/06/1500.002.145.4945.50-2.15,010-0.04%
2023/06/145.145.7025.245.5945.45-20.14,990-0.40%
2023/06/131145.00645.0244.9554,9660.10%
2023/06/1200.00343.4043.40-34,893-0.06%
2023/06/09844.11243.7544.2064,9240.12%
2023/06/08143.3000.0043.2014,9680.02%
2023/06/07144.15144.2044.2005,0350.00%
2023/06/06143.652243.4243.40-215,144-0.41%
2023/06/051844.811144.5744.5575,2040.13%
2023/06/02544.39144.1543.7545,2300.08%
2023/06/01244.20244.7044.1505,2480.00%
2023/05/312545.98545.9445.30205,3330.37%
2023/05/3000.00243.6543.90-25,180-0.04%
2023/05/29544.159.143.9244.30-4.15,156-0.08%
2023/05/26242.98142.3042.3015,1750.02%
2023/05/25543.4700.0042.9555,2200.10%
2023/05/2400.00143.0042.90-15,232-0.02%
2023/05/23343.62142.6543.1525,2740.04%
2023/05/2200.00342.7342.70-35,305-0.06%
2023/05/19542.24142.1541.7045,3440.07%
2023/05/18342.7000.0042.3535,4110.06%
2023/05/17542.67542.7242.7005,4120.00%
2023/05/16141.652.641.7141.95-1.65,321-0.03%
2023/05/12240.6000.0040.9525,3820.04%
2023/05/11639.8800.0039.8065,4600.11%
2023/05/0900.00140.0540.30-15,652-0.02%
2023/05/08140.7500.0040.7515,7750.02%
2023/05/05140.65140.6540.5506,4880.00%
2023/05/04641.18341.0041.0036,8140.04%
2023/05/03642.1800.0042.0566,9170.09%
2023/04/280.243.3000.0043.050.27,1170.00%
2023/04/27241.85441.8541.85-27,096-0.03%
2023/04/26541.19440.7841.4017,0730.01%
2023/04/25542.06341.5741.5527,1100.03%
2023/04/24943.85444.0043.5557,0900.07%
2023/04/211944.27845.4144.25117,1310.15%
2023/04/20145.5000.0045.5517,1940.01%
2023/04/195.146.3600.0046.255.17,2450.07%
2023/04/18446.52147.2046.2537,3130.04%
2023/04/17346.67546.6946.55-27,442-0.03%
2023/04/141547.311247.1946.7537,4850.04%
2023/04/13747.93348.0247.1547,4640.05%
2023/04/121648.59548.8549.45117,2950.15%
2023/04/11148.351147.5948.40-107,151-0.14%
2023/04/101.146.78246.7546.45-0.97,133-0.01%
2023/04/07148.15747.6647.25-67,124-0.08%
2023/04/06147.10347.1047.05-27,073-0.03%
2023/03/311347.851447.6947.40-17,123-0.01%
2023/03/30846.88246.9046.6066,8830.09%
2023/03/29345.0800.0045.3036,7750.04%
2023/03/28845.2300.0045.0086,7920.12%
2023/03/271047.02947.4646.4016,7580.01%
2023/03/2418.747.59747.5947.5511.76,7490.17%
2023/03/232946.872246.9847.2576,5850.11%
2023/03/22845.04844.7244.6006,3830.00%
2023/03/2100.00443.8644.50-46,379-0.06%
2023/03/20243.18143.5043.7516,3790.02%
2023/03/17342.70442.4142.40-16,415-0.02%
2023/03/16141.8000.0042.2016,4490.02%
2023/03/15744.14943.8743.55-26,491-0.03%
2023/03/142.843.82643.9243.75-3.26,575-0.05%
2023/03/13344.65544.0944.80-26,666-0.03%
2023/03/10345.948.345.9645.50-5.36,818-0.08%
2023/03/098.147.862.249.1247.505.97,2770.08%
2023/03/08448.694.248.1248.35-0.27,5140.00%
2023/03/071.448.49548.3548.35-3.67,530-0.05%
2023/03/06948.2000.0048.1097,5370.12%
2023/03/037.247.98448.0048.053.27,6070.04%
2023/03/02547.49547.4547.1507,6530.00%
2023/03/01247.08946.9346.95-77,783-0.09%
2023/02/241147.772347.2147.20-128,332-0.14%
2023/02/23347.924.248.0548.00-1.28,294-0.01%
2023/02/22547.00946.8147.00-48,496-0.05%
2023/02/2100.005.148.0547.75-5.18,597-0.06%
2023/02/201347.939.547.9647.803.58,8520.04%
2023/02/1726.247.58547.6547.7521.28,9140.24%
2023/02/16347.021247.5447.70-98,979-0.10%
2023/02/159.245.871146.2845.85-1.89,173-0.02%
2023/02/146.546.88346.4046.403.59,3290.04%
2023/02/13246.0300.0045.6529,5100.02%
2023/02/103.147.184.546.4946.25-1.410,012-0.01%
2023/02/0913.147.437.347.7447.405.710,1430.06%
2023/02/0813.148.911348.4548.250.110,1370.00%
2023/02/07447.91347.9048.05110,0810.01%
2023/02/069.547.969.147.3448.000.410,1000.00%
2023/02/0340.249.0131.348.0548.008.910,0880.09%
2023/02/0221.146.791946.8446.9529,7730.02%
2023/02/01444.61444.9044.8509,8610.00%
2023/01/311544.401244.9745.10310,0040.03%
2023/01/30243.65843.6743.55-69,899-0.06%
2023/01/1700.00441.5641.55-49,854-0.04%
2023/01/16342.0500.0041.6039,9010.03%
2023/01/13142.85142.1542.1509,9120.00%
2023/01/1200.00142.6042.65-19,879-0.01%
2023/01/11243.186.143.3643.40-4.19,875-0.04%
2023/01/10443.312.143.8143.201.99,8700.02%
2023/01/09643.73543.3243.1019,7940.01%
2023/01/06842.86942.7642.75-19,753-0.01%
2023/01/0537.242.473342.5642.804.29,7460.04%
2023/01/04541.536.141.9541.95-1.19,646-0.01%
2023/01/03440.30740.5440.85-39,627-0.03%
2022/12/30240.73339.8839.50-19,640-0.01%
2022/12/29939.861039.7540.05-19,685-0.01%
2022/12/2810.541.821742.6341.05-6.59,763-0.07%
2022/12/271741.48941.6641.1089,6510.08%
2022/12/261240.831340.9740.95-19,696-0.01%
2022/12/231239.965.138.8340.706.99,7350.07%
2022/12/22739.39239.2039.2059,7140.05%
2022/12/213.539.06839.0438.80-4.59,754-0.05%
2022/12/20939.37840.1539.0019,7740.01%
2022/12/16340.031440.2140.10-119,835-0.11%
2022/12/151042.0000.0041.80109,7940.10%
2022/12/14141.55141.7541.9509,8110.00%
2022/12/131141.881741.5641.20-69,820-0.06%
2022/12/12741.941041.6241.70-39,859-0.03%
2022/12/09444.08643.7342.70-29,860-0.02%
2022/12/08643.27342.9043.5539,8290.03%
2022/12/0717.843.852743.2442.80-9.29,854-0.09%
2022/12/062545.5018.545.4044.756.59,8040.07%
2022/12/05647.06646.9346.5009,7170.00%
2022/12/02746.328.546.0746.25-1.59,591-0.02%
2022/12/013346.6010045.8845.20-679,427-0.71%
2022/11/304345.222845.4845.30158,9800.17%
2022/11/2911.543.15443.4043.557.58,7270.09%
2022/11/28742.87742.8442.7008,7020.00%
2022/11/251343.342043.1442.90-78,669-0.08%
2022/11/241442.522143.3543.90-78,568-0.08%
2022/11/231642.071041.9842.2568,4400.07%
2022/11/2223.442.551242.4541.6511.48,3060.14%
2022/11/213.440.6900.0040.453.47,7930.04%
2022/11/181541.3110.241.4240.604.87,7940.06%
2022/11/17940.711640.6340.40-77,570-0.09%
2022/11/165140.542240.4540.60297,4720.39%
2022/11/151138.99838.8639.1537,2170.04%
2022/11/14139.350.439.5139.450.67,1520.01%
2022/11/1180.240.3481.239.6638.95-17,086-0.01%
2022/11/1019.239.172038.9838.90-0.86,848-0.01%
2022/11/091438.601138.0538.8036,7550.04%
2022/11/082839.112137.9737.5576,7090.10%
2022/11/072135.612936.5338.25-86,292-0.13%
2022/11/041334.90934.9834.8046,1730.06%
2022/11/03634.901634.7034.85-106,121-0.16%
2022/11/021034.801534.8534.75-56,078-0.08%
2022/11/011534.3212.234.7734.502.86,0180.05%
2022/10/312434.8519.334.9434.804.75,9020.08%
2022/10/2829.333.873333.8833.95-3.75,566-0.07%
2022/10/272132.2913.531.9632.407.55,1760.14%
2022/10/265.530.77131.1030.404.54,9610.09%
2022/10/25231.5000.0031.2524,9680.04%
2022/10/2400.001032.1031.85-104,995-0.20%
2022/10/211.930.9000.0030.501.95,0210.04%
2022/10/20331.2700.0031.7035,0510.06%
2022/10/191.132.2900.0032.101.15,1190.02%
2022/10/1800.00133.0832.70-15,154-0.02%
2022/10/171030.221231.3032.30-25,289-0.04%
2022/10/14131.704631.4131.70-455,412-0.83%
2022/10/133431.26429.8529.25305,5120.54%
2022/10/12231.70132.3031.7515,4570.02%
2022/10/111232.391632.3831.60-45,475-0.07%
2022/10/07535.03735.5234.50-25,526-0.04%
2022/10/06634.93535.2635.2015,6290.02%
2022/10/051336.00435.9634.9595,6360.16%
2022/10/042035.951435.6135.6565,6170.11%
2022/10/03235.18535.5635.60-35,559-0.05%
2022/09/301632.261133.5234.1055,6270.09%
2022/09/29334.53135.1033.1025,7380.03%
2022/09/28333.48233.4032.6015,8190.02%
2022/09/27235.0500.0035.7025,9580.03%
2022/09/262335.462334.5034.5006,0780.00%
2022/09/23238.95337.9037.80-16,239-0.02%
2022/09/22237.95239.2039.4006,3080.00%
2022/09/21438.70338.5538.5016,3650.02%
2022/09/20239.5500.0039.4526,4770.03%
2022/09/19938.80438.9338.8056,8240.07%
2022/09/162.140.1300.0039.652.17,0690.03%
2022/09/15242.1000.0041.5027,0990.03%
2022/09/143.141.1500.0041.403.17,2060.04%
2022/09/134.146.5600.0046.154.17,2620.06%
2022/09/12147.60347.8847.30-27,346-0.03%
2022/09/07347.3500.0046.6037,5530.04%
2022/09/061449.38248.0547.35127,5720.16%
2022/09/05251.20350.5350.00-17,599-0.01%
2022/09/02852.70253.4053.1067,6360.08%
2022/09/01251.90352.3052.10-17,613-0.01%
2022/08/31452.75452.3552.7007,6300.00%
2022/08/30151.30352.0051.90-27,728-0.03%
2022/08/29150.5000.0050.0017,7320.01%
2022/08/2600.00152.4052.20-17,805-0.01%
2022/08/25152.70152.8052.0008,2200.00%
2022/08/2400.00151.9051.20-18,305-0.01%
2022/08/23150.8000.0052.3018,5520.01%
2022/08/2200.00151.8051.60-18,669-0.01%
2022/08/19251.65452.7351.50-28,818-0.02%
2022/08/183.151.045.151.1951.70-28,915-0.02%
2022/08/17451.43151.1051.3039,1060.03%
2022/08/16451.93351.5051.5019,3260.01%
2022/08/15951.56651.6552.1039,4470.03%
2022/08/12349.251149.0349.40-89,588-0.08%
2022/08/111148.03548.0647.1569,8830.06%
2022/08/102.147.4900.0047.252.110,5630.02%
2022/08/09248.6800.0048.55210,9810.02%
2022/08/08148.30148.4548.45011,0910.00%
2022/08/0500.00248.4548.30-211,205-0.02%
2022/08/04447.847.347.1847.65-3.311,322-0.03%
2022/08/03848.89748.2347.95111,4150.01%
2022/08/022049.7727.349.8249.85-7.311,556-0.06%
2022/08/0100.001351.7351.80-1311,645-0.11%
2022/07/29251.90951.3751.30-711,832-0.06%
2022/07/282551.442250.6050.50312,0760.02%
2022/07/2700.00950.8851.80-912,067-0.07%
2022/07/262151.782450.7150.60-312,082-0.02%
2022/07/252153.692153.1253.10012,1590.00%
2022/07/224054.373254.0253.50812,2030.07%
2022/07/211854.311454.1954.60412,2110.03%
2022/07/201553.138.252.7152.806.812,1410.06%
2022/07/192251.572251.2251.20012,1210.00%
2022/07/182751.5021.151.7751.60612,2650.05%
2022/07/1520.149.9921.150.8750.90-112,369-0.01%
2022/07/1423.147.822249.8149.851.112,3920.01%
2022/07/1300.007.248.5247.30-7.212,370-0.06%
2022/07/129.146.91448.0046.405.112,4710.04%
2022/07/115.149.77249.5549.553.112,5950.02%
2022/07/082950.813350.7050.20-412,660-0.03%
2022/07/07748.783449.0649.85-2712,593-0.21%
2022/07/063549.604349.3547.05-812,540-0.06%
2022/07/059.249.401349.2749.85-3.812,587-0.03%
2022/07/0415.149.172149.7848.70-5.912,456-0.05%
2022/07/015151.894049.6849.501112,4730.09%
2022/06/3010.255.971255.6155.00-1.812,261-0.01%
2022/06/293.157.6700.0057.903.112,2050.03%
2022/06/28360.40259.8559.30112,1970.01%
2022/06/27762.112262.3561.60-1512,393-0.12%
2022/06/242759.722859.8059.30-112,246-0.01%
2022/06/233655.563555.7955.80112,0320.01%
2022/06/221956.752456.8856.30-512,226-0.04%
2022/06/21659.0516.358.6259.70-10.312,337-0.08%
2022/06/20759.521560.5757.80-812,706-0.06%
2022/06/171061.461461.3962.90-412,700-0.03%
2022/06/163063.18363.3362.002712,7940.21%
2022/06/151364.32264.2063.901112,8340.09%
2022/06/141564.39963.4364.60613,1110.05%
2022/06/133864.812464.0063.801413,1310.11%
2022/06/101467.291367.4067.40113,1810.01%
2022/06/093368.50468.2368.402913,2630.22%
2022/06/0828.469.404769.4869.10-18.613,355-0.14%
2022/06/077568.392868.6068.404713,4230.35%
2022/06/062368.946269.1968.90-3913,620-0.29%
2022/06/029271.5882.171.6270.409.913,9620.07%
2022/06/012569.591670.0369.30913,8020.07%
2022/05/314069.833469.8668.90614,1180.04%
2022/05/302368.912369.1568.60014,6680.00%
2022/05/271268.303968.4668.30-2714,961-0.18%
2022/05/2616.166.92766.8366.609.114,9410.06%
2022/05/253567.373067.8367.80515,0770.03%
2022/05/242266.443067.4565.80-815,192-0.05%
2022/05/238.668.841068.7168.00-1.415,277-0.01%
2022/05/203468.722568.9968.10915,4350.06%
2022/05/195666.566268.7670.00-615,942-0.04%
2022/05/1854.168.9630.268.7567.202416,5250.14%
2022/05/173064.2626.266.6368.303.816,9550.02%
2022/05/16663.531162.9262.10-516,809-0.03%
2022/05/13461.251361.3161.90-916,839-0.05%
2022/05/12560.54760.4459.00-216,891-0.01%
2022/05/114261.053859.9059.90417,0120.02%
2022/05/103160.883562.4562.00-417,418-0.02%
2022/05/0928.264.612663.3562.702.217,5300.01%
2022/05/0625.265.252766.5166.80-1.817,569-0.01%
2022/05/051967.421967.0167.90017,5340.00%
2022/05/04663.55463.4063.00217,3520.01%
2022/05/033162.663963.1663.70-817,458-0.05%
2022/04/291362.821463.2861.80-117,637-0.01%
2022/04/283760.316161.2660.60-2417,631-0.14%
2022/04/271459.681259.4160.70217,6440.01%
2022/04/26462.95165.2062.00317,5370.02%
2022/04/251163.50663.8564.10517,6010.03%
2022/04/221567.85867.1967.20717,7330.04%
2022/04/2126.167.613667.8870.00-9.917,835-0.06%
2022/04/203164.623665.3666.10-517,915-0.03%
2022/04/1932.166.635065.4264.40-17.918,028-0.10%
2022/04/184565.205465.7066.00-918,329-0.05%
2022/04/1574.366.915466.2065.5020.318,3810.11%
2022/04/141970.421571.6570.30418,4900.02%
2022/04/13372.4000.0072.00318,6640.02%
2022/04/122.271.07670.6071.10-3.818,955-0.02%
2022/04/11971.632371.2770.60-1419,130-0.07%
2022/04/086.275.44274.9574.904.219,1370.02%
2022/04/0720.376.99676.3874.6014.319,2170.07%
2022/04/06179.6000.0079.50119,2930.01%
2022/04/01979.711679.9481.00-719,567-0.04%
2022/03/311681.841481.3180.50219,7900.01%
2022/03/309684.553284.2483.006420,2130.32%
2022/03/291483.671483.8183.50020,4370.00%
2022/03/28580.42380.3781.60221,4230.01%
2022/03/251782.712582.6980.90-822,329-0.04%
2022/03/241283.133583.3884.00-2323,498-0.10%
2022/03/234683.154083.4083.00624,9500.02%
2022/03/221079.11779.5380.30326,6540.01%
2022/03/211679.131079.8479.40628,2170.02%
2022/03/18778.74678.5278.90128,5790.00%
2022/03/172078.432478.6878.80-428,921-0.01%
2022/03/1610.174.40774.5973.703.129,3360.01%
2022/03/151574.25674.1873.40931,1290.03%
2022/03/141277.73577.8277.70731,3680.02%
2022/03/11178.10277.9077.60-131,6980.00%
2022/03/101779.112179.4578.60-431,936-0.01%
2022/03/092276.322276.1576.50032,4390.00%
2022/03/083275.937876.8774.00-4632,770-0.14%
2022/03/0756.481.0243.180.3379.4013.332,8880.04%
2022/03/0440.287.024686.4485.10-5.833,745-0.02%
2022/03/03116.187.7974.287.2085.9041.933,9630.12% 大買/
2022/03/0234.284.294083.6085.40-5.833,910-0.02%
2022/03/012880.842081.6982.20834,5400.02%
2022/02/258580.087679.9278.80935,2960.03%
2022/02/245179.304978.5977.60235,9370.01%
2022/02/234582.942782.6183.101835,8210.05%
2022/02/22881.485182.7080.80-4335,758-0.12%
2022/02/217988.266887.6285.001135,5790.03%
2022/02/186685.877586.8087.90-934,946-0.03%
2022/02/178584.189283.8884.40-734,383-0.02%
2022/02/166279.756479.8981.90-233,448-0.01%
2022/02/153676.681875.5774.501833,4160.05%
2022/02/141977.912476.9776.50-533,624-0.01%
2022/02/115481.155081.4480.80433,7180.01%
2022/02/108180.576681.0081.601533,8270.04%
2022/02/091177.522077.4777.80-933,619-0.03%
2022/02/083775.0612.174.8776.0024.933,7050.07%
2022/02/0714.172.201171.8673.003.136,0360.01%
2022/01/26172.002171.1070.80-2038,056-0.05%
2022/01/25271.05670.9570.70-439,434-0.01%
2022/01/243.172.80772.4473.90-3.939,393-0.01%
2022/01/21975.99575.1674.30440,4120.01%
2022/01/203878.63378.5078.103541,2160.08%
2022/01/192677.034378.2478.80-1742,442-0.04%
2022/01/181879.961279.3678.50644,4320.01%
2022/01/173578.435678.6279.50-2145,506-0.05%
2022/01/14375.802.375.9476.900.746,4980.00%
2022/01/132076.331776.1376.70348,1070.01%
2022/01/122578.705078.7778.30-2548,652-0.05%
2022/01/1164.378.514778.3177.5017.348,7460.04%
2022/01/101982.423781.6481.30-1848,443-0.04%
2022/01/077282.555481.7881.301848,3280.04%
2022/01/0642.185.514185.3886.001.148,1770.00%
2022/01/05132.385.355485.6584.4078.348,1570.16% 大買/
2022/01/0440.290.5337.290.4888.10348,0130.01%
2022/01/03791.876.390.6691.900.848,2350.00%
2021/12/301590.591690.9990.40-148,1910.00%
2021/12/296091.137290.9091.50-1248,315-0.02%
2021/12/282691.7016690.9390.60-14048,344-0.29% 大賣/鉅額交易
2021/12/274192.685492.5692.10-1348,372-0.03%
2021/12/246394.018793.3792.40-2448,445-0.05%
2021/12/2354.293.1410693.1093.20-51.848,136-0.11% 大賣/
2021/12/2228396.6728894.9893.20-547,821-0.01% 大買/大賣/
2021/12/21267.194.85308.294.7994.50-41.146,950-0.09% 大買/大賣/
2021/12/20219.194.2821694.0692.203.146,5840.01% 大買/大賣/
2021/12/17184.394.69123.593.0591.9060.845,6740.13% 大買/大賣/
2021/12/1638497.01311.495.3899.9072.644,4840.16% 大買/大賣/
2021/12/15232.288.04160.188.0390.9072.142,6830.17% 大買/大賣/
2021/12/14118.182.559283.0183.3026.141,4010.06% 大買/
2021/12/1341.583.788384.3182.20-41.541,340-0.10%
2021/12/1064.288.4817786.8985.10-112.840,959-0.28% 大賣/鉅額交易
2021/12/09247.189.9617889.2987.9069.140,3190.17% 大買/大賣/
2021/12/087486.2614285.5184.50-6838,530-0.18% 大賣/
2021/12/075386.869685.9685.00-4338,521-0.11%
2021/12/064385.948085.8086.30-3738,274-0.10%
2021/12/0310987.7912187.6887.60-1238,237-0.03% 大買/大賣/
2021/12/025787.2320086.9084.20-14338,006-0.38% 大賣/鉅額交易
2021/12/0127.288.168187.7990.00-53.837,940-0.14%
2021/11/3026091.5810890.2387.3015238,7520.39% 大買/大賣/鉅額交易
2021/11/29110.484.255683.9485.5054.439,3930.14% 大買/
2021/11/26107.184.4216883.7583.60-60.939,293-0.15% 大買/大賣/
2021/11/257889.8788.589.4886.60-10.538,770-0.03%
2021/11/246389.7815088.6387.50-8737,925-0.23% 大賣/
2021/11/2387.692.4614891.6490.90-60.437,256-0.16% 大賣/
2021/11/2234102.8422.1102.26101.0011.936,5380.03%
2021/11/1994.197.684195.5897.8053.136,5530.15%
2021/11/186595.1930.392.6791.5034.736,6900.09%
2021/11/1717.390.22890.1390.109.336,8180.03%
2021/11/1624087.88101.488.9990.00138.636,9640.38% 大買/大賣/鉅額交易
2021/11/151681.247280.4382.00-5637,188-0.15%
2021/11/124379.132879.4181.501537,4360.04%
2021/11/111077.9813776.6076.20-12737,598-0.34% 大賣/鉅額交易
2021/11/101582.3317.282.3982.50-2.237,702-0.01%
2021/11/0922.181.8756.981.3580.50-34.837,964-0.09%
2021/11/0844.481.578478.3082.50-39.637,930-0.10%
2021/11/0518.973.595672.5975.80-37.138,188-0.10%
2021/11/04239.478.67215.278.9175.0024.238,4400.06% 大買/大賣/
2021/11/0328373.31160.173.5077.80122.936,5610.34% 大買/大賣/鉅額交易
2021/11/0242271.26187.571.2271.80234.534,7600.67% 大買/大賣/鉅額交易
2021/11/012765.3050.165.3065.30-23.133,725-0.07%
2021/10/2912658.3686.658.2659.4039.434,5150.11% 大買/
2021/10/2881.154.56147.354.4054.00-66.233,702-0.20% 大賣/
2021/10/27184.654.58177.254.7054.807.433,5500.02% 大買/大賣/
2021/10/2624754.67218.854.6153.3028.333,3310.08% 大買/大賣/
2021/10/2583.652.0488.152.1351.90-4.632,523-0.01%
2021/10/2212450.3911250.2949.251232,3860.04% 大買/大賣/
2021/10/2113849.81144.350.0950.10-6.331,665-0.02% 大買/大賣/
2021/10/204845.8769.446.1547.80-21.430,731-0.07%
2021/10/1922.143.606444.3943.70-41.931,667-0.13%
2021/10/18442.411442.6842.35-1032,925-0.03%
2021/10/151341.931442.0541.70-133,7570.00%
2021/10/143141.463842.0140.90-734,392-0.02%
2021/10/132242.833842.6141.25-1634,686-0.05%
2021/10/12443.93844.0244.35-435,497-0.01%
2021/10/085944.415444.2344.00537,5570.01%
2021/10/07341.052441.7241.90-2137,643-0.06%
2021/10/062640.922040.4240.10637,8920.02%
2021/10/05739.58740.3441.40038,0820.00%
2021/10/041540.702140.5139.00-638,070-0.02%
2021/10/012543.611243.8842.501338,2490.03%
2021/09/30944.361344.4045.55-438,951-0.01%
2021/09/291744.453744.7843.90-2040,389-0.05%
2021/09/284347.224546.9345.95-240,6080.00%
2021/09/274847.495447.5647.50-640,485-0.01%
2021/09/2447.246.845546.8947.40-7.840,029-0.02%
2021/09/234846.526246.2345.30-1439,699-0.04%
2021/09/222545.103945.1245.00-1439,650-0.04%
2021/09/173644.172344.4044.601339,7270.03%
2021/09/162143.903343.6943.70-1239,486-0.03%
2021/09/15541.7516.441.6741.65-11.439,011-0.03%
2021/09/141443.492343.5643.00-939,015-0.02%
2021/09/13943.781143.5943.75-238,950-0.01%
2021/09/104544.364944.3744.40-438,865-0.01%
2021/09/091742.9733.142.9943.05-16.138,532-0.04%
2021/09/088442.844642.2342.653838,3930.10%
2021/09/073142.921742.2841.951438,1140.04%
2021/09/064146.236246.1444.65-2137,693-0.06%
2021/09/0317647.3220647.1747.75-3037,222-0.08% 大買/大賣/
2021/09/0212746.0410946.0444.401835,9970.05% 大買/大賣/
2021/09/012943.8248.145.7546.00-19.134,383-0.06%
2021/08/313141.3930.640.9741.850.433,8580.00%
2021/08/3017.640.641540.7241.002.633,7170.01%
2021/08/27540.37539.2339.30033,5130.00%
2021/08/261842.111740.6940.65133,3430.00%
2021/08/25442.332242.1941.75-1833,178-0.05%
2021/08/244541.887941.1541.10-3433,030-0.10%
2021/08/2311041.5620.442.4141.9089.632,7480.27% 大買/
2021/08/202840.8223.440.6341.254.732,6060.01%
2021/08/1937.741.424041.9939.70-2.332,280-0.01%
2021/08/1825.138.565938.9741.45-33.931,676-0.11%
2021/08/174439.481538.8137.702931,2720.09%
2021/08/162440.2631.540.1540.85-7.530,935-0.02%
2021/08/134940.992940.8140.152030,4650.07%
2021/08/125644.008444.3144.60-2829,937-0.09%
2021/08/118345.786945.5443.701429,6520.05%
2021/08/10133.147.5912247.8647.0011.129,0920.04% 大買/大賣/
2021/08/095647.623847.2346.751828,5310.06%
2021/08/0611751.476251.4750.305527,9540.20% 大買/
2021/08/058452.244652.1151.603827,6470.14%
2021/08/049452.23120.651.9552.10-26.627,390-0.10% 大賣/
2021/08/035350.3467.151.1350.00-14.126,617-0.05%
2021/08/026651.16120.651.1351.20-54.626,334-0.21% 大賣/
2021/07/30239.150.5717850.4949.3061.125,6590.24% 大買/大賣/
2021/07/29138.548.7525449.2448.35-115.524,635-0.47% 大買/大賣/鉅額交易
2021/07/2811749.2667.748.9748.3549.323,5310.21% 大買/
2021/07/2710352.674453.1853.705922,7250.26% 大買/
2021/07/266047.87109.248.0148.90-49.222,499-0.22% 大賣/
2021/07/23157.546.68137.147.2545.5020.421,9270.09% 大買/大賣/
2021/07/2226443.49242.144.1045.8521.920,7630.11% 大買/大賣/
2021/07/2183.141.30142.141.1841.70-5919,908-0.30% 大賣/
2021/07/2043.838.5811038.4637.95-66.219,913-0.33% 大賣/
2021/07/192337.962338.3037.65019,3970.00%
2021/07/1661.139.059039.0838.20-28.919,134-0.15%
2021/07/1512937.04111.537.0238.1017.518,3000.10% 大買/大賣/
2021/07/1443.534.2260.134.8835.75-16.616,131-0.10%
2021/07/135433.523833.8232.501615,6110.10%
2021/07/1269.534.1817.534.6533.405215,2890.34%
2021/07/096133.9120.333.5934.0040.714,8990.27%
2021/07/0839.634.6089.334.4534.00-49.714,827-0.34%
2021/07/077634.525934.5635.101714,5470.12%
2021/07/0613834.25118.534.5534.7019.513,8530.14% 大買/大賣/
2021/07/051431.185430.7931.90-4012,818-0.31%
2021/07/0216.528.431528.3929.001.512,6470.01%
2021/07/011428.782828.9028.30-1412,890-0.11%
2021/06/303428.63928.9828.902512,9450.19%
2021/06/296029.264828.9428.601213,0170.09%
2021/06/284228.212928.1229.251312,7110.10%
2021/06/25726.933226.6526.60-2512,251-0.20%
2021/06/241125.74225.7025.65912,1140.07%
2021/06/23425.80226.2825.95212,1490.02%
2021/06/221025.501725.3525.10-712,156-0.06%
2021/06/21925.96125.9525.70812,1310.07%
2021/06/18327.131127.3026.80-812,212-0.07%
2021/06/17126.557.526.9227.00-6.512,184-0.05%
2021/06/16826.42826.7526.00012,1350.00%
2021/06/15526.84226.7026.85312,1050.02%
2021/06/11226.501326.4526.45-1112,121-0.09%
2021/06/104126.63126.4526.254012,1530.33%
2021/06/09726.951627.0426.95-912,165-0.07%
2021/06/08126.00226.4026.40-111,988-0.01%
2021/06/07625.91426.0825.85211,9470.02%
2021/06/04325.87225.9526.10111,8550.01%
2021/06/031225.91326.2525.95911,8410.08%
2021/06/02625.91126.0025.55511,8310.04%
2021/06/01826.54226.4326.20611,7930.05%
2021/05/31726.051725.9226.50-1011,751-0.09%
2021/05/282025.861725.7625.55311,9810.03%
2021/05/27223.70123.9524.30111,9420.01%
2021/05/26323.631023.6023.75-711,945-0.06%
2021/05/251523.891724.3123.60-211,982-0.02%
2021/05/24423.36623.2823.25-212,050-0.02%
2021/05/20122.251.522.0821.35-0.512,0960.00%
2021/05/19322.0000.0022.10312,0970.02%
2021/05/18220.40320.4321.80-112,151-0.01%
2021/05/17120.30120.0019.90012,1510.00%
2021/05/14522.162522.5222.10-2012,055-0.17%
2021/05/13122.500.922.5522.500.111,9860.00%
2021/05/121223.52524.2222.75711,9190.06%
2021/05/111025.5600.0025.251011,7370.09%
2021/05/101027.884128.3527.80-3111,608-0.27%
2021/05/07426.052827.3427.20-2411,453-0.21%
2021/05/061225.283.125.8125.608.911,3830.08%
2021/05/051225.60325.8825.00911,2930.08%
2021/05/043426.443326.9626.20111,1350.01%
2021/05/034829.2266.128.4228.85-18.110,869-0.17%
2021/04/295531.064630.4430.60910,5930.08%
2021/04/289732.4179.532.3031.8017.510,2430.17%
2021/04/277330.866330.9830.55109,6930.10%
2021/04/267529.108329.4129.75-88,976-0.09%
2021/04/231126.79127.0527.05108,0510.12%
2021/04/222726.42326.3725.20247,8970.30%
2021/04/211326.605426.5126.75-417,743-0.53%
2021/04/201825.722425.4025.65-67,542-0.08%
2021/04/193824.6200.0024.90387,5070.51%
2021/04/162125.09125.0024.90207,5060.27%
2021/04/15824.9900.0025.2087,5050.11%
2021/04/14324.882826.1124.65-257,507-0.33%
2021/04/132327.203426.0625.65-117,429-0.15%
2021/04/125628.516128.3527.60-57,244-0.07%
2021/04/094427.592627.7327.35187,0060.26%
2021/04/085426.311026.4326.10446,5390.67%
2021/04/071625.441725.4426.90-16,411-0.02%
2021/04/0637.124.2642.224.5124.55-5.16,453-0.08%
2021/04/016.223.83824.0924.40-1.86,650-0.03%
2021/03/312123.03323.5323.05186,4980.28%
2021/03/303022.7500.0022.70306,5700.46%
2021/03/29022.60222.5522.40-26,634-0.03%
2021/03/2600.00122.7522.40-16,809-0.01%
2021/03/2500.00122.9522.75-16,999-0.01%
2021/03/24123.35123.3023.3007,0680.00%
2021/03/23324.18523.9723.70-27,298-0.03%
2021/03/22224.03423.7823.80-27,206-0.03%
2021/03/19123.75223.7523.75-17,246-0.01%
2021/03/181523.87623.9523.6097,3170.12%
2021/03/171623.9400.0023.60167,5920.21%
2021/03/161123.602.123.6223.608.97,7320.12%
2021/03/15523.751123.4024.20-67,843-0.08%
2021/03/121522.4300.0022.35158,2930.18%
2021/03/1100.00322.5022.50-38,751-0.03%
2021/03/1000.002.622.0922.00-2.68,925-0.03%
2021/03/0900.00622.1322.05-69,104-0.07%
2021/03/08522.08323.0522.0029,4460.02%
2021/03/0500.00622.6222.50-69,853-0.06%
2021/03/041123.16123.1522.801010,0650.10%
2021/03/032424.113924.1723.15-1510,324-0.15%
2021/03/02424.98325.3025.30110,2180.01%
2021/02/261023.05423.0523.00610,2300.06%
2021/02/25623.81224.0023.55410,8840.04%
2021/02/24324.177.524.4024.25-4.510,966-0.04%
2021/02/23523.5000.0023.40510,8390.05%
2021/02/222023.570.124.0023.9019.910,7880.18%
2021/02/19222.888.523.0623.10-6.510,673-0.06%
2021/02/18522.653.122.2122.851.910,6630.02%
2021/02/1700.00321.8722.45-310,550-0.03%
2021/02/05520.8900.0020.85510,4750.05%
2021/02/04221.10121.0020.95110,4680.01%
2021/02/03821.17621.2521.05210,4510.02%
2021/01/28321.77421.4121.40-110,481-0.01%
2021/01/2700.00121.6521.85-110,410-0.01%
2021/01/2500.00521.0021.50-510,372-0.05%
2021/01/22120.75121.1021.25010,3460.00%
2021/01/2100.00321.3020.85-310,308-0.03%
2021/01/201122.121021.3621.00110,2820.01%
2021/01/191622.071122.0522.00510,3100.05%
2021/01/181021.2500.0021.501010,2830.10%
2021/01/151422.15822.6021.90610,2730.06%
2021/01/141523.02322.9523.251210,2080.12%
2021/01/13322.752.822.3022.650.210,2210.00%
2021/01/121522.22122.0721.751410,4970.13%
2021/01/11722.313422.1422.80-2710,476-0.26%
2021/01/08123.004322.6722.50-4210,420-0.40%
2021/01/0700.001122.9623.00-1110,327-0.11%
2021/01/061322.721922.7222.75-610,263-0.06%
2021/01/05123.95423.8523.70-310,140-0.03%
2021/01/04824.34624.2824.00210,0740.02%
2020/12/314524.694324.3524.4029,9570.02%
2020/12/306625.421225.1525.10549,8640.55%
2020/12/296526.476625.4525.00-19,700-0.01%
2020/12/286825.69123.125.6327.10-55.19,191-0.60% 大賣/
2020/12/251524.802224.8024.65-78,791-0.08%
2020/12/242824.952624.8424.6028,7130.02%
2020/12/231324.103324.1224.35-208,513-0.23%
2020/12/227224.742424.5323.55488,5240.56%
2020/12/2110524.728524.8324.55208,4070.24% 大買/
2020/12/18924.333224.0924.25-238,315-0.28%
2020/12/174324.251923.7323.60248,1650.29%
2020/12/1600.00223.3022.95-27,958-0.03%
2020/12/151123.47823.4822.7537,9360.04%
2020/12/14624.323024.2923.85-247,872-0.30%
2020/12/113624.485024.4424.30-147,860-0.18%
2020/12/101923.821023.8623.5097,5930.12%
2020/12/094224.703124.6424.65117,4090.15%
2020/12/084925.2250.525.1125.30-1.57,259-0.02%
2020/12/075424.2124.824.4824.5029.26,6820.44%
2020/12/0400.002921.8322.30-296,248-0.46%
2020/12/031420.34321.4320.30116,1110.18%
2020/12/021521.494621.4221.45-316,069-0.51%
2020/12/016221.0738.921.1221.4023.16,1350.38%
2020/11/30820.35820.1420.2005,6830.00%
2020/11/27619.702119.3719.95-155,517-0.27%
2020/11/262819.1023.719.0619.104.35,1950.08%
2020/11/25518.001318.4818.15-84,977-0.16%
2020/11/244119.233118.7518.45104,8430.21%
2020/11/231518.711.618.6019.0013.44,1560.32%
2020/11/203117.372617.4917.3053,9880.13%
2020/11/1900.000.516.5016.55-0.53,931-0.01%
2020/11/18516.4000.0016.4553,9540.13%
2020/11/17316.7000.0016.5034,0410.07%
2020/11/16516.70416.6316.6014,1400.02%
2020/11/131516.5700.0016.45154,1520.36%
2020/11/121516.5500.0016.50154,1580.36%
2020/11/110.316.6500.0016.650.34,1680.01%
2020/11/1000.00717.0516.75-74,182-0.17%
2020/11/0900.00117.4017.45-14,150-0.02%
2020/11/061317.501.717.4917.6011.34,1540.27%
2020/11/04117.4000.0017.2514,0710.02%
2020/11/02516.8500.0016.3554,1360.12%
2020/10/30517.2000.0016.7054,1790.12%
2020/10/2700.00417.9017.70-44,427-0.09%
2020/10/26218.75618.7818.95-44,387-0.09%
2020/10/231519.1300.0018.90154,4020.34%
2020/10/22218.80119.3018.3514,3980.02%
2020/10/213.519.206319.1319.00-59.54,391-1.35%
2020/10/203220.292020.2619.85124,3340.28%
2020/10/19217.85617.8419.05-44,077-0.10%
2020/10/1600.00317.7017.35-34,197-0.07%
2020/10/15117.70117.5017.5504,2250.00%
2020/10/14117.50517.6217.65-44,353-0.09%
2020/10/0800.001417.2517.20-144,954-0.28%
2020/10/0714.718.43417.6517.5010.75,2560.20%
2020/10/064.317.47017.2017.304.35,3750.08%
2020/10/0500.001616.7416.65-165,479-0.29%
2020/09/3015.516.4900.0016.4515.55,4670.28%
2020/09/29215.88116.5515.5515,4490.02%
2020/09/2800.00117.6017.05-15,473-0.02%
2020/09/16229.5319.519.41215,5420.38%
2020/09/15119.7939.739.6985,4440.15%
2020/09/14210.0825.110.0210.15-23.15,374-0.43%
2020/09/11419.6139.489.50385,2110.73%
2020/09/1049.8700.009.8045,1740.08%
2020/09/0919.9900.009.9915,1540.02%
2020/09/0800.004010.059.98-405,201-0.77%
2020/09/07310.35510.2510.05-25,180-0.04%
2020/09/04510.05110.3010.2545,1260.08%
2020/09/03210.20610.2510.25-45,135-0.08%
2020/09/01610.20210.0510.0545,1500.08%
2020/08/311010.2000.0010.05105,1400.19%
2020/08/2800.00510.5010.30-55,215-0.10%
2020/08/27810.601410.5310.25-65,453-0.11%
2020/08/268911.836211.1310.60275,2890.51%
2020/08/2500.00311.3011.30-34,870-0.06%
2020/08/2400.00110.3010.30-14,826-0.02%
2020/08/2129.3300.009.3824,7490.04%
2020/08/1900.0089.909.94-84,687-0.17%
2020/08/1700.0019.919.94-14,654-0.02%
2020/08/1400.0029.809.80-24,642-0.04%
2020/08/1300.00159.959.86-154,635-0.32%
2020/08/121110.08349.8610.10-234,617-0.50%
2020/08/114810.3100.0010.40484,5211.06%
2020/08/10129.47139.639.46-14,401-0.02%
2020/08/0619.7449.779.74-34,390-0.07%
2020/08/0300.0079.789.77-74,362-0.16%
2020/07/31410.001810.049.97-144,350-0.32%
2020/07/30110.00110.009.9904,3450.00%
2020/07/2900.0049.919.82-44,343-0.09%
2020/07/2839.6639.719.5104,3390.00%
2020/07/27410.88510.5610.10-14,318-0.02%
2020/07/24410.50110.4510.4534,2740.07%
2020/07/23811.0100.0011.0584,1980.19%
2020/07/2200.00310.8311.00-34,048-0.07%
2020/07/2100.00410.3310.60-43,991-0.10%
2020/07/17210.05610.109.95-43,936-0.10%
2020/07/16210.3500.0010.3523,9120.05%
2020/07/15110.25610.2010.25-53,905-0.13%
2020/07/14310.771210.6810.60-93,919-0.23%
2020/07/131411.333810.6211.45-243,884-0.62%
2020/07/10910.8400.0010.6593,7080.24%
2020/07/09711.802111.9311.80-143,645-0.38%
2020/07/0812513.538013.1513.10453,5091.28% 大買/
2020/07/073612.50212.5012.50343,0521.11%
2020/07/061410.8500.0011.40143,0020.47%
2020/07/032710.091310.2910.40142,9020.48%
2020/07/02429.301.39.479.4740.72,5921.57%
2020/07/01358.6188.348.61272,4181.12%
2020/06/2927.9700.007.8222,2850.09%
2020/06/2468.04127.967.96-62,243-0.27%
2020/06/23108.06158.108.37-52,162-0.23%
2020/06/1927.9467.877.73-42,072-0.19%
2020/06/1800.0057.847.84-52,045-0.24%
2020/06/1700.00167.927.89-162,033-0.79%
2020/06/1618.0000.007.9912,0140.05%
2020/06/15278.0100.008.10271,9811.36%
2020/06/12157.38137.087.4021,8930.11%
2020/06/1127.521437.687.50-1411,869-7.54% 大賣/鉅額交易
2020/06/10337.8900.007.90331,8231.81%
2020/06/09408.3618.178.20391,7722.20%
2020/06/0800.001068.118.37-1061,724-6.15% 大賣/鉅額交易
2020/06/05808.07108.038.04701,6734.18%
2020/06/041338.24118.158.191221,6337.47% 大買/鉅額交易
2020/06/031978.2488.178.251891,53112.34% 大買/鉅額交易
2020/06/0200.0027.507.50-21,238-0.16%
2020/05/2856.1200.006.1551,2620.40%
2020/05/2200.0016.226.22-11,491-0.07%
2020/05/2100.0066.296.23-61,484-0.40%
2020/05/1516.4756.326.22-41,454-0.27%
2020/05/14146.5000.006.14141,4300.98%
2020/05/1336.7236.756.6801,4090.00%
2020/05/1236.6900.006.7331,3990.21%
2020/05/0800.0016.706.65-11,377-0.07%
2020/05/0636.7546.786.64-11,353-0.07%
2020/05/0426.5100.006.5221,3280.15%
2020/04/3026.7016.526.7011,3090.08%
2020/04/2916.3536.306.32-21,278-0.16%
2020/04/2716.1800.006.1911,3050.08%
2020/04/2436.1000.006.1031,3010.23%
2020/04/2200.0015.976.05-11,307-0.08%
2020/04/2100.0016.096.10-11,293-0.08%
2020/04/2000.0036.536.37-31,276-0.23%
2020/04/1776.7156.606.5321,2650.16%
2020/04/16136.2600.006.49131,2141.07%
2020/04/1400.0055.615.65-51,150-0.43%
2020/04/1000.0015.595.64-11,146-0.09%
2020/04/0915.4800.005.5011,1400.09%
2020/04/0800.00205.315.58-201,136-1.76%
2020/03/2600.0044.865.05-41,233-0.32%
2020/03/2595.0064.955.0131,3440.22%
2020/03/2414.5500.004.5611,3770.07%
2020/03/2034.4400.004.3731,4620.21%
2020/03/1914.1500.004.1411,4540.07%
2020/03/1800.0034.684.59-31,444-0.21%
2020/03/1744.80104.794.64-61,449-0.41%
2020/03/1395.0175.015.0821,5020.13%
2020/03/1225.6400.005.5521,4870.13%
2020/03/1136.1600.006.0031,4850.20%
2020/03/0900.0025.795.74-21,484-0.13%
2020/03/0600.0026.406.35-21,459-0.14%
2020/03/0476.5200.006.5771,4360.49%
2020/03/0300.0016.826.75-11,419-0.07%
2020/03/02366.6956.596.70311,3932.23%
2020/02/2558.2800.008.2851,2210.41%
2020/02/2049.2819.309.4231,1730.26%
2020/02/1900.00489.149.18-481,171-4.10%
2020/02/18499.0800.009.09491,1744.17%
2020/02/1409.1900.009.2101,1720.00%
2020/02/1319.2200.009.2211,1710.09%
2020/02/0709.1600.009.1801,1770.00%
2020/02/0519.1500.009.1811,1780.08%
2020/02/0318.5600.008.9011,1870.08%
2020/01/3100.00129.009.31-121,172-1.02%
2020/01/3019.2300.009.2711,1720.09%
2020/01/201210.3000.0010.25121,1661.03%
2020/01/17210.2000.0010.2521,1830.17%
2020/01/1300.00210.2510.30-21,185-0.17%
2020/01/07810.3400.0010.4581,1950.67%
2020/01/0200.00110.9010.85-11,163-0.09%
2019/12/30310.9800.0010.9031,1410.26%
2019/12/26210.30310.5010.30-11,070-0.09%
2019/12/2400.001310.7110.65-131,032-1.26%
2019/12/23110.7500.0010.7011,0240.10%
2019/12/20410.9300.0010.8549920.40%
2019/12/19110.7000.0010.6518690.12%
2019/12/1800.001710.3410.45-17815-2.08%
2019/12/171810.49310.1510.40157821.92%
2019/12/1629.793.49.879.87-1.4721-0.20%
2019/12/1329.7700.009.8027140.28%
2019/12/1100.0079.919.97-7702-1.00%
2019/12/1089.92109.799.88-2679-0.29%
2019/12/0639.5400.009.4936430.47%
2019/12/0549.54109.669.69-6635-0.94%
2019/12/04109.56269.639.57-16641-2.50%
2019/12/0300.0029.299.34-2638-0.31%
2019/12/0229.2200.009.2126410.31%
2019/11/2919.2600.009.3016430.16%
2019/11/2600.00549.109.37-54633-8.52%
2019/11/25448.8600.008.84446167.13%
2019/11/2258.9718.988.9846050.66%
2019/11/2139.1000.009.0735920.51%
2019/11/2029.1200.009.1525900.34%
2019/11/1900.00169.159.12-16589-2.71%
2019/11/1869.1069.169.1005830.00%
2019/11/1569.1400.009.1565831.03%
2019/11/1400.0029.319.22-2578-0.35%
2019/11/1339.2000.009.1735810.52%
2019/11/1149.2419.259.2635810.52%
2019/11/0729.3800.009.4225800.34%
2019/11/0649.4200.009.4045780.69%
2019/11/0129.4129.379.4005830.00%
2019/10/3169.5629.509.5045850.68%
2019/10/3049.6900.009.6545780.69%
2019/10/2989.7639.829.7455750.87%
2019/10/2559.8000.009.7455600.89%
2019/10/22210.0000.0010.0026800.29%
2019/10/1800.00310.0510.00-3684-0.44%
2019/10/0300.0010.210.4510.45-10.2781-1.30%
2019/09/2500.00210.8510.75-2797-0.25%
2019/09/20210.7500.0010.7028500.24%
2019/09/19210.70310.8010.70-1849-0.12%
2019/09/10210.7000.0010.7028510.23%
2019/09/0900.00310.9510.85-3848-0.35%
2019/09/06311.30311.0011.0008540.00%
2019/09/052110.9400.0011.25218422.49%
2019/09/03310.7500.0010.7538480.35%
2019/08/2900.00810.7510.70-8879-0.91%
2019/08/2600.00310.6510.60-31,027-0.29%
2019/08/2300.003.110.7010.65-3.11,031-0.30%
2019/08/1600.00210.7510.70-21,207-0.17%
2019/08/1500.001810.3310.40-181,303-1.38%
2019/08/08310.6500.0010.7031,3060.23%
2019/08/071510.72210.7510.65131,3041.00%
2019/08/06310.3500.0010.4531,3060.23%
2019/08/05110.7500.0010.7011,3000.08%
2019/08/0200.001311.0810.95-131,298-1.00%
2019/07/3000.00211.1511.15-21,302-0.15%
2019/07/29211.45511.4511.35-31,290-0.23%
2019/07/26211.60611.6011.55-41,278-0.31%
2019/07/251112.00312.0011.8081,2490.64%
2019/07/23111.1000.0011.1011,1240.09%
2019/07/171211.0500.0011.00121,0791.11%
2019/07/16311.2500.0011.1531,0770.28%
2019/07/1500.001211.3511.40-121,077-1.11%
2019/07/0300.001011.0011.00-101,099-0.91%
2019/07/0100.00510.8510.85-51,094-0.46%
2019/06/281511.13211.2511.10131,0841.20%
2019/06/2000.00510.7310.65-51,065-0.47%
2019/06/19510.5200.0010.6051,0650.47%
2019/06/18210.4000.0010.4021,0670.19%
2019/06/06611.4500.0011.2561,0350.58%
2019/06/0500.003211.5511.45-321,031-3.10%
2019/06/0400.00611.5411.50-61,014-0.59%
2019/06/03911.641311.7911.85-4996-0.40%
2019/05/2400.00510.8011.05-5913-0.55%
2019/05/233011.50211.4011.05289912.82%
2019/05/22711.0000.0011.0079080.77%
2019/05/2000.0028.789.13-2798-0.25%
2019/05/1300.0049.189.06-4817-0.49%
2019/04/2900.00159.919.80-15785-1.91%
2019/04/1600.00110.0510.05-1697-0.14%
2019/04/12510.0500.0010.0056860.73%
2019/04/11510.0500.0010.0556810.73%
2019/04/09510.30210.3510.3536670.45%
2019/03/0700.001010.7810.70-10765-1.31%
2019/03/06511.2000.0011.0057640.65%
2019/03/0500.00510.7010.75-5753-0.66%
2019/02/27011.00111.0011.00-1736-0.14%
2019/02/26111.3000.0011.0517240.14%
2019/02/2500.001211.1311.00-12706-1.70%
2019/02/222311.341111.4111.40126661.80%
2019/02/21510.5500.0010.5555500.91%
2019/02/1300.0019.209.20-1493-0.20%
2019/02/1119.1200.009.1314880.20%
2018/12/2500.0089.939.98-8577-1.38%
2018/12/21810.0900.0010.1085741.39%
2018/12/2000.00810.4310.40-8546-1.46%
2018/12/19410.7000.0010.8045230.76%
2018/12/1800.00710.1010.15-7489-1.43%
2018/12/1369.5869.599.5804410.00%
2018/12/0600.00109.058.90-10456-2.19%
2018/11/23108.7500.008.74104972.01%
2018/11/1958.7700.008.7755130.97%
2018/10/3100.0028.378.51-2678-0.29%
2018/10/2600.00138.278.03-13744-1.75%
2018/10/25138.16138.128.0707740.00%
2018/10/23139.2300.009.22137541.72%
2018/10/1219.6000.009.9018230.12%
2018/10/1100.0029.689.68-2839-0.24%
2018/10/08210.9500.0010.9529910.20%
2018/10/05111.001010.9510.80-91,014-0.89%
2018/10/04111.2500.0011.2511,0110.10%
2018/09/211011.55211.6511.6581,0670.75%
2018/09/1900.00311.3511.45-31,066-0.28%
2018/09/18111.2000.0011.3011,0780.09%
2018/09/17311.3500.0011.3531,1000.27%
2018/09/13111.40111.3511.4001,1150.00%
2018/09/12111.3000.0011.3011,1230.09%
2018/09/11211.5000.0011.5021,1700.17%
2018/09/1000.001011.7511.60-101,190-0.84%
2018/09/07112.3500.0012.3511,2210.08%
2018/09/05412.3000.0012.2541,2310.32%
2018/09/03312.2000.0012.2031,3020.23%
2018/08/3000.001012.3012.35-101,371-0.73%
2018/08/13112.2000.0012.3012,6380.04%
2018/08/10413.2500.0012.9042,6040.15%
2018/08/0900.00114.0013.65-12,580-0.04%
2018/08/0800.001313.7513.60-132,603-0.50%
2018/08/06213.93213.8013.8502,6000.00%
2018/08/021114.31813.9813.9032,6250.11%
2018/08/01714.021313.7814.35-62,596-0.23%
2018/07/31113.2500.0013.2512,5610.04%
2018/07/30113.50213.3013.30-12,560-0.04%
2018/07/2400.00113.7013.85-12,533-0.04%
2018/07/23613.44513.7513.4512,5310.04%
2018/07/20113.90114.0013.8002,5300.00%
2018/07/17114.001414.1114.00-132,504-0.52%
2018/07/163714.69114.3014.60362,4671.46%
2018/07/13413.45312.7113.4512,3370.04%
2018/07/0900.00012.4512.4502,3430.00%
2018/07/0500.00212.4012.35-22,339-0.09%
2018/07/03113.00112.9512.9002,3390.00%
2018/06/28113.1000.0013.1012,3410.04%
2018/06/2500.003613.5013.10-362,345-1.54%
2018/06/20413.6000.0013.6042,3520.17%
2018/06/1900.00314.7214.30-32,312-0.13%
2018/06/1500.00414.6314.80-42,293-0.17%
2018/06/13214.08214.3014.0002,2460.00%
2018/06/12214.502714.2514.20-252,234-1.12%
2018/06/11514.17214.1514.1032,2170.14%
2018/06/08614.65514.6014.6012,1910.05%
2018/06/07614.95415.0014.8022,1860.09%
2018/06/063515.05115.0015.10342,1571.58%
2018/06/0500.00414.5014.70-42,088-0.19%
2018/06/04414.881214.9214.70-82,062-0.39%
2018/06/01314.33514.4514.30-22,029-0.10%
2018/05/311215.053815.0314.70-261,961-1.33%
2018/05/30514.9812915.2615.35-1241,847-6.71% 大賣/鉅額交易
2018/05/2918315.602315.3315.701601,6799.53% 大買/鉅額交易
2018/05/28213.552213.2214.30-201,306-1.53%
2018/05/251313.14413.2113.0591,1660.77%
2018/05/24312.2300.0012.2031,0820.28%
2018/05/23112.30712.3612.30-61,086-0.55%
2018/05/221012.3800.0012.65101,0560.95%
2018/05/1400.00111.5011.40-11,110-0.09%
2018/05/1000.00511.5011.60-51,137-0.44%
2018/05/09511.45111.1011.5541,1350.35%
2018/05/07110.80110.8010.7501,1940.00%
2018/05/03110.7000.0010.7511,3270.08%
2018/04/30210.8500.0010.9021,3820.14%
2018/04/2500.00110.7510.85-11,607-0.06%
2018/04/24111.0500.0011.0011,6310.06%
2018/04/2300.00511.2011.15-51,660-0.30%
2018/04/17111.4000.0011.4011,7640.06%
2018/04/1300.000.112.0012.05-0.11,8210.00%
2018/04/02111.8500.0011.9012,2960.04%
2018/03/31111.8000.0011.7512,3980.04%
2018/03/2900.00612.1012.00-62,775-0.22%
2018/03/23212.43312.3712.40-12,838-0.04%
2018/03/22112.9500.0012.9012,8250.04%
2018/03/21113.0000.0013.1012,8220.04%
2018/03/2000.000.612.9512.95-0.62,832-0.02%
2018/03/15113.0500.0013.1012,8710.03%
2018/03/13112.8000.0012.8512,9150.03%
2018/03/121312.7800.0012.80132,9380.44%
2018/03/08112.9500.0012.9513,0250.03%
2018/03/07213.0000.0012.9023,0240.07%
2018/03/0600.00113.1513.15-13,052-0.03%
2018/03/05313.12213.2013.0513,1130.03%
2018/03/02113.2500.0013.2013,3040.03%
2018/03/01213.3300.0013.3523,3240.06%
2018/02/27213.7000.0013.4523,3540.06%
2018/02/26113.70113.6513.6503,3980.00%
2018/02/23113.8500.0013.7513,4590.03%
2018/02/22113.60213.6013.70-13,524-0.03%
2018/02/21413.4800.0013.6043,5490.11%
2018/02/12113.3500.0013.2013,5700.03%
2018/02/08513.7500.0013.6553,5820.14%
2018/02/0700.00214.1013.95-23,590-0.06%
2018/02/06313.831513.5513.60-123,657-0.33%
2018/02/05114.9000.0014.9513,6980.03%
2018/02/0100.00215.5015.55-23,837-0.05%
2018/01/3100.00115.5515.55-13,861-0.03%
2018/01/291116.14615.9816.1553,9530.13%
2018/01/2400.00115.7515.45-14,103-0.02%
2018/01/23116.35216.1515.85-14,214-0.02%
2018/01/22214.9300.0015.9024,2570.05%
2018/01/1700.00615.7215.75-64,940-0.12%
2018/01/16416.25315.9715.9514,9290.02%
2018/01/15215.4500.0015.4024,8820.04%
2018/01/101015.2800.0015.15105,0520.20%
2018/01/08615.68115.6515.5055,3340.09%
2018/01/05316.171416.1416.10-115,345-0.21%
2018/01/041516.521116.6616.8045,2580.08%
2018/01/02115.4500.0015.4515,0170.02%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-5時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章