• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.33%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22776.0600.0076.0071,7380.40%
2025/01/13172.6000.0073.4012,4270.04%
2025/01/07282.2000.0080.5022,5100.08%
2024/12/2600.00181.1081.00-12,791-0.04%
2024/12/2000.00184.1080.60-12,843-0.04%
2024/12/1900.00283.4083.50-22,859-0.07%
2024/12/13188.10287.5087.20-13,015-0.03%
2024/12/09291.1000.0089.5023,0350.07%
2024/12/06192.7000.0092.5013,0330.03%
2024/12/05690.95291.7091.4043,0010.13%
2024/12/04691.02491.0590.8022,9840.07%
2024/12/0300.00190.8091.00-12,994-0.03%
2024/12/02289.15289.1090.1003,0000.00%
2024/11/2900.00188.0088.20-13,017-0.03%
2024/11/28187.00286.4086.40-13,235-0.03%
2024/11/27187.20188.0086.4003,3380.00%
2024/11/25389.03189.5087.8023,7070.05%
2024/11/22189.80089.5089.5013,7090.03%
2024/11/21189.80190.5089.1003,7330.00%
2024/11/20187.1000.0088.8013,7400.03%
2024/11/19387.54387.3787.5003,7690.00%
2024/11/18186.70186.0086.4003,7620.00%
2024/11/14288.95186.6086.6013,7790.03%
2024/11/12391.77392.9391.0003,8620.00%
2024/11/112394.832391.6393.3003,8220.00%
2024/11/08291.652492.5990.40-223,759-0.59%
2024/11/072598.49397.0094.50223,7620.58%
2024/11/0615.196.282996.7595.20-13.93,547-0.39%
2024/11/051592.3300.0091.30153,4330.44%
2024/11/04292.75997.5090.20-73,448-0.20%
2024/11/011.1102.023100.67100.00-23,378-0.06%
2024/10/307105.074.1104.18104.502.93,3340.09%
2024/10/294103.6313104.27100.50-93,160-0.28%
2024/10/2810.1105.5310.1103.5199.7002,9970.00%
2024/10/2512105.5815102.60107.50-32,792-0.11%
2024/10/2310100.003.2100.44100.506.82,5990.26%
2024/10/221798.320.198.8099.7016.92,4770.68%
2024/10/210.191.8000.0091.900.12,3860.00%
2024/10/171.189.11189.7090.100.12,3810.00%
2024/10/1600.00189.0088.50-12,426-0.04%
2024/10/1500.00490.5388.30-42,448-0.16%
2024/10/110.190.75190.1089.50-0.92,412-0.04%
2024/10/092.2100.629.197.5393.40-6.92,380-0.29%
2024/10/08198.2019.699.7199.80-18.62,221-0.84%
2024/10/073.191.00490.4390.80-0.92,192-0.04%
2024/10/041186.751.386.4186.509.72,1580.45%
2024/10/0100.00287.4086.30-22,148-0.09%
2024/09/3000.000.584.9686.90-0.52,156-0.02%
2024/09/273.987.51186.0086.002.92,1600.13%
2024/09/26387.4000.0086.3032,1400.14%
2024/09/25188.8000.0086.9012,1360.05%
2024/09/24288.15388.1388.00-12,130-0.05%
2024/09/23187.1000.0087.1012,1230.05%
2024/09/20393.00392.5090.8002,1020.00%
2024/09/19394.20293.7595.0012,0640.05%
2024/09/18696.17591.6290.2012,0180.05%
2024/09/1600.004.188.5589.20-4.11,969-0.21%
2024/09/133.193.1900.0091.003.11,9490.16%
2024/09/12187.90187.9088.6001,9380.00%
2024/09/11184.03384.8085.00-21,936-0.10%
2024/09/10192.90791.1785.20-61,929-0.31%
2024/09/09390.0300.0092.0031,9210.16%
2024/09/06391.6000.0090.0031,9160.16%
2024/09/05192.2000.0086.0011,9070.05%
2024/09/04292.401591.4489.50-131,903-0.68%
2024/09/032100.5000.0099.4021,8910.11%
2024/09/022102.5000.00100.5021,9020.11%
2024/08/3010107.1521104.19104.00-111,917-0.57%
2024/08/2912101.715106.90111.5071,7140.41%
2024/08/2810100.365100.42101.5051,6290.31%
2024/08/2717100.0000.00100.00171,3741.24%
2024/08/26291.0000.0091.0021,3400.15%
2024/08/23276.90480.0582.80-21,332-0.15%
2024/08/22378.87575.8875.30-21,313-0.15%
2024/08/21685.10284.4584.1041,2860.31%
2024/08/20182.60382.1081.50-21,248-0.16%
2024/08/19182.80783.7682.80-61,242-0.48%
2024/08/16183.40383.6784.00-21,235-0.16%
2024/08/15383.53482.1883.20-11,231-0.08%
2024/08/141582.19481.5581.70111,1830.93%
2024/08/13178.1000.0078.4011,1010.09%
2024/08/12375.8000.0075.0031,0990.27%
2024/08/09281.25279.4576.9001,0810.00%
2024/08/07676.07576.4677.7019940.10%
2024/08/06273.85474.2873.30-2921-0.22%
2024/08/0500.00361.9068.90-3867-0.35%
2024/07/3100.000.569.2070.00-0.5981-0.05%
2024/07/290.574.50171.4070.10-0.5990-0.05%
2024/07/2300.00171.9071.40-1982-0.10%
2024/07/22271.8500.0070.5029840.20%
2024/07/1900.00173.2071.00-1964-0.10%
2024/07/18274.80573.9873.70-3961-0.31%
2024/07/17376.531776.7576.80-14949-1.48%
2024/07/161073.86474.7072.8069070.66%
2024/07/15473.70173.9071.5038880.34%
2024/07/1000.00371.0771.00-3905-0.33%
2024/07/0900.00271.0070.70-2927-0.22%
2024/07/04173.5000.0074.0011,0450.10%
2024/07/0300.00375.5077.20-31,056-0.28%
2024/06/2800.00174.3074.30-11,248-0.08%
2024/06/1300.00171.0070.80-11,551-0.06%
2024/06/0600.00377.2974.10-32,104-0.14%
2024/06/05577.10276.0076.3032,3540.13%
2024/06/0400.00175.4073.90-12,438-0.04%
2024/06/03175.90374.8775.00-22,499-0.08%
2024/05/31472.75373.7772.0012,4840.04%
2024/05/301576.14575.1674.30102,5340.40%
2024/05/2400.00169.3070.10-12,566-0.04%
2024/05/23168.6000.0068.6012,5550.04%
2024/05/2200.00171.4070.40-12,546-0.04%
2024/05/21272.15170.5070.5012,5360.04%
2024/05/16170.901.168.9368.00-0.12,5030.00%
2024/05/1500.00167.6067.30-12,497-0.04%
2024/05/13067.90666.8067.30-62,509-0.24%
2024/05/1000.00268.8068.10-22,509-0.08%
2024/05/09268.6000.0068.1022,5060.08%
2024/05/08774.86273.1069.4052,4980.20%
2024/05/07173.30175.6077.1002,4300.00%
2024/05/0300.00168.4068.50-12,372-0.04%
2024/04/30169.1000.0069.0012,3570.04%
2024/04/29168.20168.9068.9002,3540.00%
2024/04/25170.2000.0070.2012,3480.04%
2024/04/2400.00171.1071.40-12,343-0.04%
2024/04/23270.40169.5069.9012,3360.04%
2024/04/2200.00369.2368.70-32,331-0.13%
2024/04/19268.7000.0070.2022,3180.09%
2024/04/18270.9000.0070.9022,3050.09%
2024/04/1700.00171.6071.70-12,305-0.04%
2024/04/16170.206.171.3369.60-5.12,281-0.23%
2024/04/15371.0000.0070.1032,2640.13%
2024/04/11774.34573.4073.2022,2220.09%
2024/04/10279.85180.0075.4012,1730.05%
2024/04/09583.96482.7382.0012,1210.05%
2024/04/0800.00283.3082.40-22,100-0.10%
2024/04/0300.00885.3085.20-82,072-0.39%
2024/04/02894.69195.4090.6071,9990.35%
2024/04/01791.493.591.1192.003.51,8870.19%
2024/03/2912.587.231487.7983.90-1.51,798-0.08%
2024/03/28285.8000.0085.8021,6940.12%
2024/03/2700.00185.3086.60-11,688-0.06%
2024/03/26690.001.288.3189.804.81,6840.28%
2024/03/25182.8000.0082.8011,6560.06%
2024/03/2200.00384.6085.00-31,649-0.18%
2024/03/2100.00186.1083.10-11,638-0.06%
2024/03/20180.601283.7883.00-111,626-0.68%
2024/03/19786.902.586.1486.204.51,6270.28%
2024/03/18688.53587.5088.5011,6960.06%
2024/03/15181.501282.2280.80-111,679-0.65%
2024/03/1434.189.971387.1887.7021.11,6671.27%
2024/03/13285.00283.8086.7001,3650.00%
2024/03/12776.07878.2178.90-11,367-0.07%
2024/03/11671.238.870.9671.80-2.81,441-0.19%
2024/03/08769.23868.6369.90-11,301-0.08%
2024/03/073.763.603.163.6063.600.61,1940.05%
2024/03/06158.00158.6057.9001,1140.00%
2024/03/05359.53161.4058.8021,1140.18%
2024/03/04258.10257.7057.9001,0630.00%
2024/03/01959.22858.2057.9011,0450.10%
2024/02/2900.00257.4057.40-2960-0.21%
2024/02/26451.7000.0051.7049450.42%
2024/02/2300.00351.6051.60-3953-0.31%
2024/02/19253.70154.5054.5011,0550.09%
2024/02/16254.10254.7054.5001,1060.00%
2024/02/15253.7000.0053.9021,1140.18%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章