永信建 (5508)-凱基-中壢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
848張
產業
上櫃營建類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	154.00	0	0.00	153.00	0.1	823	0.01%
2025/02/26	0.1	154.43	3	153.51	152.50	-2.9	824	-0.35%
2025/02/25	2.1	156.02	47	157.05	155.50	-44.9	801	-5.60%
2025/02/24	1.1	155.36	0	158.23	159.50	1.1	758	0.14%
2025/02/21	0	154.61	1	151.01	154.50	-1	745	-0.13%
2025/02/20	0	149.00	0	0.00	148.00	0	735	0.00%
2025/02/19	0	0.00	0	146.50	146.50	0	751	0.00%
2025/02/18	0	0.00	1	142.00	142.50	-1	749	-0.13%
2025/02/17	0	0.00	1	140.00	139.50	-1	744	-0.13%
2025/02/14	0	0.00	0	140.00	139.50	0	741	0.00%
2025/02/12	0	137.00	0	0.00	137.00	0	748	0.00%
2025/02/10	3	137.50	0	137.50	136.00	3	736	0.40%
2025/02/07	0.2	129.99	0	0.00	131.00	0.2	747	0.03%
2025/02/06	0	0.00	2	128.50	132.00	-2	784	-0.25%
2025/02/05	1	127.50	0	0.00	127.00	1	811	0.12%
2025/01/22	1	125.50	0	0.00	126.00	1	815	0.12%
2025/01/21	3.2	125.38	0	0.00	124.00	3.2	820	0.39%
2025/01/20	7	127.71	0	0.00	127.50	7	822	0.85%
2025/01/17	3	126.00	0	0.00	126.00	3	834	0.36%
2025/01/16	2.2	127.36	0	0.00	125.00	2.2	849	0.26%
2025/01/15	13	128.35	0	0.00	126.50	13	857	1.52%
2025/01/13	2	125.00	0	0.00	124.50	2	876	0.23%
2025/01/10	2	128.26	0	0.00	128.00	2	882	0.23%
2025/01/09	1.2	138.06	0	0.00	134.00	1.2	877	0.14%
2025/01/08	0	140.00	0	0.00	139.50	0	884	0.00%
2025/01/07	0	0.00	3	139.50	139.50	-3	890	-0.34%
2025/01/06	2	142.00	0	0.00	141.50	2	906	0.22%
2025/01/03	2.2	144.45	1	143.57	144.00	1.2	907	0.13%
2025/01/02	0	0.00	0	147.00	147.00	0	898	0.00%
2024/12/31	1	145.58	1	147.50	145.50	0	901	0.00%
2024/12/30	0	0.00	0	152.00	151.50	0	903	0.00%
2024/12/25	3	144.83	0	0.00	145.00	3	931	0.32%
2024/12/24	0	143.50	0	0.00	142.00	0	939	0.00%
2024/12/23	0	0.00	1	140.50	140.00	-1	955	-0.10%
2024/12/20	2.1	139.23	1	142.50	136.00	1.1	1,001	0.10%
2024/12/19	0.1	141.50	0	0.00	142.00	0.1	1,053	0.01%
2024/12/18	0	138.50	0	0.00	139.50	0	1,158	0.00%
2024/12/17	1	139.50	0	0.00	138.50	1	1,176	0.08%
2024/12/16	0	0.00	2	140.50	139.50	-2	1,180	-0.17%
2024/12/13	0	143.55	0	0.00	142.50	0	1,179	0.00%
2024/12/11	0	148.00	0	0.00	147.00	0	1,200	0.00%
2024/12/10	0.1	151.44	0	0.00	150.00	0.1	1,215	0.00%
2024/12/09	3	151.50	0	0.00	152.50	3	1,245	0.24%
2024/12/06	0	155.00	0	0.00	155.50	0	1,263	0.00%
2024/12/05	0.1	157.00	0	0.00	155.50	0.1	1,284	0.00%
2024/12/04	0	157.50	1	156.00	157.00	-1	1,308	-0.08%
2024/12/03	0.1	161.26	1	163.00	159.00	-0.9	1,340	-0.07%
2024/12/02	0	166.00	0	0.00	164.50	0	1,368	0.00%
2024/11/27	2	166.50	1	166.00	165.00	1	1,495	0.07%
2024/11/26	0	165.68	0	0.00	173.00	0	1,501	0.00%
2024/11/25	0	172.00	3	171.50	170.00	-3	1,504	-0.20%
2024/11/22	2	175.00	0	0.00	173.50	2	1,519	0.13%
2024/11/21	1	176.50	0	0.00	175.50	1	1,541	0.06%
2024/11/18	2	175.06	0	0.00	174.50	2	1,683	0.12%
2024/11/11	0	0.00	0	189.00	192.50	0	1,820	0.00%
2024/11/08	0	185.50	0	0.00	185.50	0	1,832	0.00%
2024/11/07	0.1	182.50	0	0.00	184.50	0.1	1,855	0.01%
2024/11/06	0	0.00	3	181.00	180.50	-3	1,882	-0.16%
2024/11/05	0	185.00	0	0.00	184.50	0	1,927	0.00%
2024/11/04	0	198.50	0	0.00	196.50	0	1,974	0.00%
2024/11/01	0	0.00	2	219.50	218.00	-2	2,009	-0.10%
2024/10/30	3	212.50	0	0.00	212.00	3	2,090	0.14%
2024/10/29	1	211.00	0	0.00	212.50	1	2,160	0.05%
2024/10/25	2	213.50	0	0.00	214.50	2	2,367	0.08%
2024/10/24	0	0.00	2.1	212.62	212.50	-2.1	2,438	-0.09%
2024/10/23	1.1	213.95	1	215.50	210.50	0.1	2,470	0.00%
2024/10/22	2	219.00	1	220.00	217.00	1	2,543	0.04%
2024/10/21	1	220.00	1	223.00	223.00	0	2,616	0.00%
2024/10/18	0	0.00	1	222.00	223.50	-1	2,701	-0.04%
2024/10/17	1	219.50	0	0.00	224.50	1	2,836	0.04%
2024/10/14	0	0.00	2	215.25	219.00	-2	2,995	-0.07%
2024/10/07	1	218.50	0	0.00	221.50	1	3,069	0.03%
2024/09/24	1	210.50	0	0.00	210.00	1	3,316	0.03%
2024/09/23	0	213.40	0.1	217.00	212.50	-0.1	3,271	0.00%
2024/09/20	0	234.50	0	0.00	233.50	0	3,213	0.00%
2024/09/18	1	266.00	1	261.00	260.50	0	3,130	0.00%
2024/09/13	1	262.50	1	253.50	253.50	0	3,165	0.00%
2024/09/12	1	254.50	2	254.25	254.50	-1	3,209	-0.03%
2024/09/09	0	263.00	0	0.00	262.00	0	3,198	0.00%
2024/09/06	0	0.00	0.1	269.50	271.00	-0.1	3,198	0.00%
2024/09/05	0.1	267.88	0	0.00	265.00	0.1	3,235	0.00%
2024/09/04	0.1	267.23	0	0.00	261.00	0.1	3,275	0.00%
2024/09/02	5	274.80	0	270.50	265.00	5	3,321	0.15%
2024/08/29	0	260.50	0	0.00	258.50	0	3,335	0.00%
2024/08/23	0	260.00	0	0.00	259.50	0	3,701	0.00%
2024/08/22	3	257.67	3	262.67	267.50	0	3,692	0.00%
2024/08/21	2	267.99	0	0.00	264.50	2	3,655	0.05%
2024/08/20	1.1	286.36	0	0.00	287.00	1.1	3,668	0.03%
2024/08/19	1	300.50	4	300.25	295.00	-3	3,694	-0.08%
2024/08/16	0	0.00	1	292.00	298.00	-1	3,724	-0.03%
2024/08/12	4.1	266.99	0	0.00	269.00	4.1	3,958	0.10%
2024/08/07	9	255.33	7	263.71	261.00	2	4,167	0.05%
2024/08/06	3	264.50	3	272.00	246.50	0	4,199	0.00%
2024/08/05	3	269.00	5	270.40	273.00	-2	4,222	-0.05%
2024/08/02	8.1	297.63	5	294.60	289.00	3.1	4,278	0.07%
2024/08/01	1	302.50	2	289.50	299.00	-1	4,379	-0.02%
2024/07/31	2	320.00	2	299.25	290.00	0	4,489	0.00%
2024/07/30	1	301.50	1.1	303.38	308.50	-0.1	4,576	0.00%
2024/07/29	1	286.50	2	290.25	280.50	-1	4,711	-0.02%
2024/07/23	1	285.50	0	0.00	274.00	1	4,847	0.02%
2024/07/22	0	0.00	1	274.95	276.50	-1	4,826	-0.02%
2024/07/19	1	261.00	0.1	267.25	270.00	0.9	4,795	0.02%
2024/07/18	4.1	268.67	8.2	266.35	265.00	-4.1	4,792	-0.09%
2024/07/17	5	254.40	8	256.25	264.00	-3	4,699	-0.06%
2024/07/16	2	234.00	4	240.88	240.00	-2	4,685	-0.04%
2024/07/15	1	228.50	0.2	228.25	227.50	0.8	4,692	0.02%
2024/07/12	3	219.17	3	217.50	219.50	0	4,700	0.00%
2024/07/11	0	0.00	0.2	220.50	221.00	-0.2	4,705	0.00%
2024/07/10	2.1	220.10	0	0.00	219.00	2.1	4,724	0.04%
2024/07/09	0.1	223.00	0	0.00	224.00	0.1	4,688	0.00%
2024/07/05	0.1	227.00	10	227.85	227.00	-9.9	4,726	-0.21%
2024/07/04	3.1	239.77	0	0.00	234.00	3.1	4,720	0.07%
2024/07/03	4.3	242.88	4.1	238.00	237.50	0.2	4,678	0.00%
2024/07/02	2	249.00	3.2	244.00	247.00	-1.2	4,640	-0.03%
2024/07/01	3	232.17	1	234.52	235.50	2	4,533	0.04%
2024/06/28	0	214.00	0	0.00	214.50	0	4,500	0.00%
2024/06/27	0	211.50	2	214.00	212.50	-2	4,504	-0.04%
2024/06/26	2	215.00	0	0.00	212.50	2	4,510	0.04%
2024/06/25	7	209.64	3	213.33	214.50	4	4,517	0.09%
2024/06/24	0	210.50	1	211.50	210.50	-1	4,507	-0.02%
2024/06/21	4.2	214.48	2	212.50	211.00	2.2	4,489	0.05%
2024/06/20	2	218.50	2	216.50	216.50	0	4,479	0.00%
2024/06/19	5	217.30	14	218.00	220.00	-9	4,472	-0.20%
2024/06/18	0	209.50	0	210.50	212.50	0	4,423	0.00%
2024/06/17	1	208.00	1	208.50	206.50	0	4,415	0.00%
2024/06/14	2.1	210.40	1	209.00	208.00	1.1	4,419	0.02%
2024/06/13	0	212.50	2	214.99	211.00	-2	4,394	-0.05%
2024/06/12	0	207.50	1.1	207.55	214.50	-1.1	4,382	-0.02%
2024/06/11	0	214.00	1.2	216.46	214.00	-1.2	4,334	-0.03%
2024/06/07	3	210.33	3	213.32	210.50	0	4,302	0.00%
2024/06/06	0	201.00	25	208.65	209.00	-25	4,267	-0.59%
2024/06/05	2.3	204.74	1	203.57	203.50	1.2	4,223	0.03%
2024/06/04	1.1	203.05	1.2	204.93	209.00	-0.2	4,153	0.00%
2024/06/03	2	201.75	4	205.50	207.50	-2	4,102	-0.05%
2024/05/31	9.1	206.48	10	205.61	204.00	-0.9	4,043	-0.02%
2024/05/30	7.1	204.15	1.3	203.46	202.50	5.8	3,909	0.15%
2024/05/29	1.3	199.92	2.3	195.43	198.50	-1	3,764	-0.03%
2024/05/28	0.2	194.50	0	0.00	192.00	0.2	3,701	0.01%
2024/05/27	1	190.50	1	194.00	194.50	0	3,715	0.00%
2024/05/24	2	190.74	3	188.51	192.50	-1	3,744	-0.03%
2024/05/23	26.1	193.33	0	0.00	192.00	26.1	3,674	0.71%
2024/05/22	1	205.00	4	201.25	204.50	-3	3,593	-0.08%
2024/05/21	0	0.00	0	202.00	203.00	0	3,545	0.00%
2024/05/20	2	204.51	8	201.81	201.50	-6	3,526	-0.17%
2024/05/17	5	214.40	5	212.60	216.00	0	3,405	0.00%
2024/05/16	8	213.82	0.3	211.77	214.50	7.8	3,299	0.24%
2024/05/15	2	193.25	1	196.00	197.00	1	3,169	0.03%
2024/05/14	13.2	193.64	4	195.25	190.50	9.2	3,080	0.30%
2024/05/13	4	207.75	2	211.00	209.00	2	2,946	0.07%
2024/05/10	0	0.00	10	204.00	203.50	-10	2,880	-0.35%
2024/05/09	5	213.58	4	211.25	204.00	1	2,777	0.04%
2024/05/08	6	209.01	2	208.25	213.00	4	2,664	0.15%
2024/05/07	6	210.88	3	216.00	215.00	3	2,539	0.12%
2024/05/06	3	231.83	15	232.97	231.00	-12	2,335	-0.51%
2024/05/03	20	228.05	8.4	224.60	229.50	11.7	2,148	0.54%
2024/05/02	7	215.29	7	217.08	225.50	0	1,934	0.00%
2024/04/30	1	202.50	23	203.28	205.00	-22	1,704	-1.29%
2024/04/29	2.1	189.52	1	192.51	186.50	1.1	1,516	0.07%
2024/04/26	3	173.17	3	174.35	181.00	0	1,443	0.00%
2024/04/25	1	166.00	0	172.00	170.00	1	1,379	0.07%
2024/04/24	4	165.00	0	0.00	163.50	4	1,325	0.30%
2024/04/23	1	166.55	3	170.67	173.50	-2	1,234	-0.16%
2024/04/22	2	166.49	0	175.00	167.00	2	1,177	0.17%
2024/04/19	3	158.00	2	158.50	163.00	1	1,088	0.09%
2024/04/16	6	141.00	0	141.50	142.00	6	957	0.63%
2024/04/15	4	149.13	4	147.75	146.50	0	930	0.00%
2024/04/12	2	151.00	1	151.49	150.50	1	911	0.11%
2024/04/11	0	0.00	6	138.00	140.00	-6	854	-0.70%
2024/04/10	0	0.00	5	139.50	137.50	-5	832	-0.60%
2024/04/09	1	138.00	1	139.00	139.00	0	819	0.00%
2024/04/08	2	135.50	2	138.00	138.50	0	806	0.00%
2024/04/03	5	139.30	0	0.00	136.00	5	795	0.63%
2024/04/01	0	0.00	0.1	130.00	132.00	-0.1	735	-0.01%
2024/03/28	2	129.50	1.1	130.05	128.50	0.9	705	0.13%
2024/03/26	6.1	125.98	10	126.00	124.00	-3.9	678	-0.57%
2024/03/25	0.1	128.00	6	127.00	127.50	-5.9	662	-0.89%
2024/03/22	1	122.50	0	0.00	125.00	1	654	0.15%
2024/03/20	0	0.00	0	125.50	126.00	0	608	0.00%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/18	0	0.00	1	122.00	122.00	-1	586	-0.17%
2024/03/15	1	120.50	1	121.00	120.50	0	580	0.00%
2024/03/14	0	0.00	15	120.67	121.00	-15	572	-2.62%
2024/03/13	0	0.00	22	117.52	120.50	-22	558	-3.94%
2024/03/12	11	115.09	26.1	115.79	116.00	-15.1	529	-2.86%
2024/03/08	3	108.00	0	0.00	106.50	3	485	0.62%
2024/03/07	0.1	109.50	1	109.00	109.00	-0.9	477	-0.19%
2024/03/06	0	0.00	0.1	108.00	108.00	-0.1	467	-0.02%