龍巖 (5530)-凱基-中壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	39.55	0	0.00	39.85	2	383	0.52%
2024/04/03	0	0.00	1	41.25	41.20	-1	377	-0.27%
2024/03/19	1	40.85	0	0.00	40.90	1	374	0.27%
2024/03/18	0	0.00	15	41.40	41.25	-15	367	-4.08%
2024/03/12	0	0.00	1	42.50	42.35	-1	350	-0.29%
2024/03/11	1	42.80	5	42.86	42.90	-4	337	-1.18%
2024/03/08	14	42.23	1	42.50	43.10	13	321	4.05%
2024/03/07	0	0.00	6	40.18	40.25	-6	270	-2.22%
2024/03/06	0	0.00	1	39.20	39.50	-1	258	-0.39%
2024/02/27	0	0.00	1	39.35	39.20	-1	249	-0.40%
2024/02/23	0	0.00	10	39.21	39.30	-10	248	-4.02%
2024/01/24	0	0.00	1	38.75	38.70	-1	264	-0.38%
2024/01/11	0	0.00	2	39.60	39.75	-2	249	-0.80%
2024/01/02	0	0.00	1	40.50	40.10	-1	231	-0.43%
2023/12/29	0	0.00	1	40.20	40.20	-1	222	-0.45%
2023/12/28	0	0.00	2	39.95	39.90	-2	214	-0.93%
2023/12/21	2	38.60	0	0.00	38.60	2	189	1.06%
2023/12/12	0	0.00	10	38.18	38.10	-10	188	-5.30%
2023/12/11	2	38.20	7	38.06	38.15	-5	187	-2.67%
2023/12/08	0	0.00	3	38.22	38.15	-3	188	-1.59%
2023/12/06	0	0.00	2	38.75	38.75	-2	186	-1.07%
2023/12/05	0	0.00	2	38.30	38.75	-2	184	-1.08%
2023/11/20	0	0.00	1	38.00	38.15	-1	162	-0.62%
2023/11/17	0	0.00	1	37.50	37.60	-1	153	-0.65%
2023/11/16	0	0.00	2	37.55	37.55	-2	151	-1.32%
2023/10/27	0	0.00	1	35.60	35.60	-1	155	-0.64%
2023/10/12	0	0.00	5	36.65	36.60	-5	182	-2.74%
2023/09/15	0	0.00	1	37.10	36.75	-1	222	-0.45%
2023/09/13	0	0.00	2	37.05	37.20	-2	225	-0.89%
2023/09/08	0	0.00	1	36.40	36.40	-1	236	-0.42%
2023/08/25	0	0.00	1	36.10	36.00	-1	260	-0.38%
2023/08/24	0	36.00	0	0.00	35.85	0	261	0.01%
2023/08/22	0	0.00	1	35.80	35.80	-1	265	-0.38%
2023/08/21	1	35.70	0	0.00	35.70	1	266	0.38%
2023/08/10	1	36.30	0	0.00	36.35	1	269	0.37%
2023/08/07	1	36.65	0	0.00	36.50	1	276	0.36%
2023/07/31	1	36.35	1	37.00	37.10	0	262	0.00%
2023/07/25	2	36.43	0	0.00	36.45	2	236	0.85%
2023/07/19	0	0.00	1	36.65	36.70	-1	247	-0.40%
2023/07/17	1	36.50	0	0.00	36.45	1	255	0.39%
2023/07/04	0	0.00	2	37.00	36.85	-2	277	-0.72%
2023/06/20	0	0.00	1	37.30	37.25	-1	258	-0.39%
2023/06/16	0	0.00	1	37.55	37.65	-1	253	-0.39%
2023/06/13	0	0.00	6	37.85	37.85	-6	241	-2.48%
2023/06/09	2	37.75	0	0.00	37.70	2	259	0.77%
2023/06/08	0	0.00	2	37.75	37.75	-2	265	-0.75%
2023/06/06	1	37.90	0	0.00	37.90	1	293	0.34%
2023/06/05	2	37.90	0	0.00	37.90	2	291	0.69%
2023/05/22	0	0.00	1	37.90	37.90	-1	290	-0.34%
2023/05/19	0	0.00	1	38.00	37.95	-1	292	-0.34%
2023/04/21	1	38.00	0	0.00	37.75	1	303	0.33%
2023/04/14	1	38.45	0	0.00	38.30	1	291	0.34%
2023/03/30	0	0.00	0.1	39.30	39.25	-0.1	312	-0.02%
2023/03/24	0.1	39.90	0	0.00	39.60	0.1	390	0.01%
2023/03/21	2	39.45	0	0.00	39.45	2	395	0.51%
2023/03/17	0	0.00	1	39.50	39.40	-1	396	-0.25%
2023/03/15	10	40.00	0	0.00	40.05	10	394	2.54%
2023/03/09	0	0.00	1	40.10	39.35	-1	364	-0.27%
2023/02/21	1	38.60	0	0.00	38.65	1	335	0.30%
2023/02/20	0	0.00	5	38.60	38.60	-5	337	-1.48%
2023/02/01	0	0.00	2	38.30	38.30	-2	304	-0.66%
2022/12/27	0	0.00	1	39.80	39.30	-1	291	-0.34%
2022/12/26	1.3	39.46	0	0.00	39.40	1.3	281	0.46%
2022/12/23	1	38.75	0	0.00	38.30	1	277	0.36%
2022/12/20	2	38.13	4	38.30	37.75	-2	261	-0.77%
2022/12/19	0	0.00	1	39.00	39.00	-1	256	-0.39%
2022/12/16	9	39.75	0	0.00	40.15	9	231	3.89%
2022/12/09	0.2	37.60	0	0.00	37.50	0.2	187	0.11%
2022/11/17	0	0.00	1	36.65	36.35	-1	187	-0.53%
2022/11/07	0	0.00	3	37.15	37.25	-3	197	-1.52%
2022/11/03	0	0.00	1	36.10	36.00	-1	203	-0.49%
2022/10/27	1	35.25	0	0.00	35.35	1	220	0.45%
2022/10/26	2	35.10	0	0.00	35.25	2	226	0.88%
2022/10/25	1	35.85	0	0.00	35.80	1	225	0.44%
2022/10/24	1	36.35	0	0.00	36.30	1	223	0.45%
2022/10/19	0	0.00	25	36.73	36.70	-25	232	-10.76%
2022/10/18	5	36.30	0	0.00	36.50	5	233	2.15%
2022/10/14	5	36.55	2	36.50	36.45	3	251	1.19%
2022/10/12	2	37.50	0	0.00	37.40	2	249	0.80%
2022/10/03	6	38.25	1	38.15	38.15	5	277	1.80%
2022/09/22	1	40.25	0	0.00	40.30	1	295	0.34%
2022/09/21	7	40.36	0	0.00	40.40	7	296	2.36%
2022/09/20	0	0.00	5	40.45	40.45	-5	298	-1.68%
2022/09/19	6	40.46	0	0.00	40.45	6	302	1.99%
2022/09/16	1	40.65	0	0.00	40.70	1	305	0.33%
2022/09/15	3	40.90	4	40.91	40.80	-1	308	-0.32%
2022/09/12	0	0.00	9	40.73	40.85	-9	374	-2.40%
2022/09/08	1	40.65	5	40.80	40.85	-4	381	-1.05%
2022/09/07	10	40.69	0	0.00	40.80	10	388	2.57%
2022/09/06	1	41.05	0	0.00	40.95	1	393	0.25%
2022/09/05	1	41.25	0	0.00	41.25	1	405	0.25%
2022/09/02	1	41.30	0	0.00	41.30	1	412	0.24%
2022/09/01	2	41.40	0	0.00	41.45	2	435	0.46%
2022/08/31	2	41.80	0	0.00	41.80	2	442	0.45%
2022/08/30	1	41.70	0	0.00	41.70	1	447	0.22%
2022/08/29	1	41.40	1	41.25	41.30	0	450	0.00%
2022/08/23	0	0.00	1	41.40	41.40	-1	510	-0.20%
2022/08/19	1	42.00	2	42.08	41.95	-1	578	-0.17%
2022/08/16	0	0.00	6	42.02	42.30	-6	606	-0.99%
2022/08/15	0	0.00	2	41.35	41.30	-2	621	-0.32%
2022/08/12	1	41.00	1	40.95	41.15	0	627	0.00%
2022/08/08	1	39.80	0	0.00	40.35	1	714	0.14%
2022/08/05	1	39.20	0	0.00	39.65	1	731	0.14%
2022/08/04	4	39.39	0	0.00	39.35	4	787	0.51%
2022/08/03	0	0.00	1	39.95	39.95	-1	805	-0.12%
2022/08/02	2	40.15	1	40.10	40.10	1	891	0.11%
2022/08/01	2	40.65	0	0.00	40.65	2	1,021	0.20%
2022/07/27	0	0.00	18	40.95	41.10	-18	1,073	-1.68%
2022/07/26	2	41.45	7	41.14	41.10	-5	1,083	-0.46%
2022/07/22	0	0.00	1	41.10	41.10	-1	1,108	-0.09%
2022/07/21	2	40.63	0	0.00	40.70	2	1,125	0.18%
2022/07/20	1	41.55	0	0.00	41.55	1	1,122	0.09%
2022/07/19	0	0.00	5	41.52	41.55	-5	1,159	-0.43%
2022/07/18	0	0.00	5	41.52	41.45	-5	1,179	-0.42%
2022/07/15	1	41.00	0	0.00	41.05	1	1,200	0.08%
2022/07/13	4	41.23	0	0.00	41.25	4	1,243	0.32%
2022/07/11	2.2	41.59	0	0.00	42.10	2.2	1,281	0.17%
2022/07/08	8	41.77	1	41.60	41.35	7	1,281	0.55%
2022/07/07	1	41.55	0	0.00	41.35	1	1,292	0.08%
2022/07/06	1	41.60	0	0.00	41.60	1	1,308	0.08%
2022/07/05	0	0.00	4	41.80	41.80	-4	1,326	-0.30%
2022/07/01	2	42.20	0	0.00	41.05	2	1,323	0.15%
2022/06/30	1	42.90	0	0.00	42.65	1	1,315	0.08%
2022/06/29	0	0.00	6	42.97	43.45	-6	1,323	-0.45%
2022/06/27	9	43.48	0	0.00	43.55	9	1,324	0.68%
2022/06/24	2	43.15	2	42.75	42.65	0	1,320	0.00%
2022/06/23	0	42.30	0	0.00	42.55	0	1,315	0.00%
2022/06/22	2	42.45	0	0.00	42.50	2	1,313	0.15%
2022/06/21	12	42.10	7	42.57	42.65	5	1,305	0.38%
2022/06/20	23	43.83	13	42.25	42.25	10	1,286	0.78%
2022/06/17	4	44.68	0	0.00	44.60	4	1,249	0.32%
2022/06/16	1	45.75	1	46.00	45.05	0	1,243	0.00%
2022/06/14	10	45.18	12	45.37	45.30	-2	1,236	-0.16%
2022/06/13	32	46.86	0	0.00	46.60	32	1,218	2.63%
2022/06/10	0	0.00	1	48.20	47.65	-1	1,210	-0.08%
2022/06/08	2	46.78	0	0.00	47.00	2	1,179	0.17%
2022/06/07	0	0.00	2	47.05	47.05	-2	1,173	-0.17%
2022/06/06	0	0.00	13	47.07	47.10	-13	1,170	-1.11%
2022/06/02	4	46.73	3	46.73	46.40	1	1,162	0.09%
2022/06/01	0	0.00	6	47.09	46.95	-6	1,147	-0.52%
2022/05/31	1	46.75	2	47.33	47.25	-1	1,125	-0.09%
2022/05/30	1	47.80	2	47.65	47.30	-1	1,112	-0.09%
2022/05/27	0	0.00	3	47.58	47.80	-3	1,076	-0.28%
2022/05/24	5.2	45.53	3	45.40	44.95	2.2	1,024	0.22%
2022/05/20	8	44.63	5	44.87	44.90	3	992	0.30%
2022/05/19	7	45.11	2	44.40	44.50	5	987	0.51%
2022/05/18	3	45.40	0	0.00	45.55	3	967	0.31%
2022/05/17	0	0.00	2	45.45	45.45	-2	956	-0.21%
2022/05/16	5	45.58	1	45.60	45.25	4	944	0.42%
2022/05/13	7	43.44	6	43.57	43.65	1	898	0.11%
2022/05/12	7	44.86	0	0.00	43.45	7	879	0.80%
2022/05/11	12	46.45	13	46.18	45.90	-1	823	-0.12%
2022/05/10	15	47.52	2	46.63	47.80	13	805	1.61%
2022/05/09	12.3	49.97	5	49.74	49.75	7.3	715	1.02%
2022/05/06	1	48.25	0	0.00	48.40	1	583	0.17%
2022/05/04	0	0.00	1	46.75	46.80	-1	550	-0.18%
2022/05/03	1	47.95	4	47.89	47.60	-3	540	-0.56%
2022/04/29	1	48.15	0	0.00	48.05	1	526	0.19%
2022/04/28	1	48.65	0	0.00	48.50	1	520	0.19%
2022/04/27	1	46.85	2	47.40	48.15	-1	500	-0.20%
2022/04/26	2	48.55	0	0.00	47.95	2	480	0.42%
2022/04/25	4	48.94	4	48.19	47.50	0	465	0.00%
2022/04/22	7	49.91	4	49.60	49.60	3	426	0.70%
2022/04/21	1	49.95	2	49.60	49.45	-1	406	-0.25%
2022/04/20	3	49.65	0	0.00	49.90	3	379	0.79%
2022/04/19	0	0.00	17	48.59	48.70	-17	349	-4.87%
2022/04/18	12	48.95	0	0.00	48.90	12	334	3.59%
2022/04/15	7	47.50	1	47.65	47.95	6	299	2.00%
2022/04/14	0	0.00	1	47.20	47.25	-1	286	-0.35%
2022/04/12	3	47.00	0	0.00	47.65	3	266	1.13%
2022/04/11	4	46.24	0	0.00	46.35	4	245	1.63%
2022/04/08	5	44.80	0	0.00	44.90	5	226	2.20%
2022/03/29	0	0.00	3	43.98	43.90	-3	221	-1.36%
2022/03/28	3	43.75	0	0.00	43.85	3	222	1.35%
2022/03/09	0	0.00	10	42.95	42.80	-10	239	-4.17%
2022/03/01	0	44.00	0	0.00	43.65	0	254	0.00%
2022/02/23	0	0.00	3	43.85	44.15	-3	258	-1.16%
2022/02/10	3	43.40	3	43.20	43.50	0	271	0.00%
2022/01/25	1	43.00	0	0.00	43.00	1	260	0.38%
2022/01/20	1	43.50	0	0.00	43.45	1	258	0.39%
2022/01/05	0	0.00	10	44.15	44.05	-10	256	-3.89%
2021/12/22	0	0.00	10	43.35	43.25	-10	265	-3.77%
2021/12/20	0	0.00	0	43.50	43.20	0	265	-0.02%
2021/12/17	1	43.70	0	0.00	43.45	1	265	0.38%
2021/11/30	1	44.20	0	0.00	44.00	1	279	0.36%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/04	0	0.00	0.2	45.90	46.30	-0.2	294	-0.07%
2021/11/01	2	45.15	0	0.00	45.10	2	287	0.70%
2021/10/06	0	0.00	10	44.50	44.50	-10	337	-2.96%
2021/10/04	1	45.00	0	0.00	44.80	1	346	0.29%
2021/09/30	0	0.00	4	45.71	45.75	-4	344	-1.16%
2021/09/29	0	0.00	1	45.80	45.65	-1	351	-0.28%
2021/09/27	1	46.00	0	0.00	45.95	1	366	0.27%
2021/09/23	1	46.05	0	0.00	45.90	1	380	0.26%
2021/09/01	0	0.00	1	47.95	47.95	-1	601	-0.17%
2021/08/26	2	46.90	0	0.00	46.80	2	949	0.21%
2021/08/19	5	47.00	0	0.00	47.00	5	2,112	0.24%
2021/08/11	1	48.30	2	48.20	48.10	-1	2,093	-0.05%
2021/08/10	1	48.40	0	0.00	48.30	1	2,095	0.05%
2021/08/09	0	0.00	3	48.60	48.40	-3	2,106	-0.14%
2021/07/30	1	48.60	0	0.00	48.45	1	2,141	0.05%
2021/07/27	3	49.15	1	49.15	48.90	2	2,146	0.09%
2021/07/20	0	0.00	1	48.70	48.55	-1	2,138	-0.05%
2021/07/15	0	0.00	1	48.45	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	3	48.55	48.25	-3	2,144	-0.14%
2021/07/13	5	48.65	1	48.85	48.65	4	2,138	0.19%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/08	1	49.10	0	0.00	49.30	1	2,117	0.05%
2021/07/06	1	49.20	3	49.50	49.15	-2	2,117	-0.09%
2021/07/05	0	0.00	37	49.21	49.25	-37	2,110	-1.75%
2021/06/30	2	49.70	1	49.75	49.70	1	2,090	0.05%
2021/06/29	0	0.00	3	49.82	49.70	-3	2,087	-0.14%
2021/06/24	0	0.00	2	50.10	50.50	-2	2,061	-0.10%
2021/06/22	0	0.00	1	49.25	49.45	-1	2,041	-0.05%
2021/06/21	0	0.00	5	49.20	49.25	-5	2,019	-0.25%
2021/06/18	2	50.05	1	50.30	50.00	1	1,992	0.05%
2021/06/17	3	50.37	0	0.00	50.30	3	1,976	0.15%
2021/06/16	1	51.20	10	51.00	50.40	-9	1,966	-0.46%
2021/06/15	1	50.40	6	50.30	50.30	-5	1,949	-0.26%
2021/06/11	2	51.10	0	0.00	51.20	2	1,923	0.10%
2021/06/10	39	52.25	3	52.30	51.80	36	1,899	1.90%
2021/06/09	4	52.70	1	52.90	52.50	3	1,872	0.16%
2021/06/08	7	53.70	0	0.00	53.70	7	1,836	0.38%
2021/06/07	5	57.14	2.2	56.47	56.10	2.8	1,777	0.16%
2021/06/04	2	55.01	3	55.97	55.40	-1	1,642	-0.06%
2021/06/03	11	54.35	10	53.95	54.60	1	1,535	0.07%
2021/06/02	7	54.30	30	52.60	54.50	-23	1,475	-1.56%
2021/06/01	21.2	54.05	23.2	55.18	53.70	-2	1,352	-0.15%
2021/05/28	28	59.77	2	59.80	59.90	26	609	4.27%
2021/05/27	8	52.40	2	53.40	54.50	6	356	1.68%
2021/05/24	10	48.60	0	0.00	48.50	10	287	3.48%
2021/05/19	1	48.60	0	0.00	48.80	1	286	0.35%
2021/05/13	0.1	48.50	0	0.00	47.65	0.1	262	0.02%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/05	2	51.10	0	0.00	51.10	2	223	0.90%
2021/05/04	0	0.00	4	50.98	51.20	-4	223	-1.79%
2021/04/26	0	0.00	1	52.50	52.60	-1	213	-0.47%
2021/04/23	0	0.00	1	52.50	52.30	-1	210	-0.48%
2021/04/20	0	0.00	1	53.50	53.40	-1	197	-0.51%
2021/04/14	0	0.00	1	52.50	52.60	-1	183	-0.55%
2021/04/12	0	0.00	1	52.00	53.10	-1	176	-0.57%
2021/04/06	0	0.00	11	51.61	51.70	-11	166	-6.59%
2021/03/31	0	0.00	1	51.70	51.80	-1	161	-0.62%
2021/03/30	2	51.90	0	0.00	51.80	2	160	1.25%
2021/03/29	1	51.80	0	0.00	51.90	1	159	0.63%
2021/03/26	1	51.40	0	0.00	51.40	1	157	0.63%
2021/03/25	1	50.90	0	0.00	51.10	1	156	0.64%
2021/03/16	1	51.50	0	0.00	51.70	1	156	0.64%
2021/03/09	1	51.30	0	0.00	51.30	1	160	0.62%
2021/02/26	1	51.81	0	0.00	51.90	1	183	0.56%
2021/02/17	0	0.00	1	50.60	50.90	-1	187	-0.53%
2021/02/05	1	50.31	0	0.00	50.50	1	187	0.54%
2021/01/25	0	0.00	2	51.10	51.10	-2	183	-1.09%
2021/01/21	0	0.00	1	51.90	51.50	-1	180	-0.56%
2020/12/24	0	0.00	1	52.90	52.70	-1	150	-0.66%
2020/12/23	1	52.50	1	52.60	52.50	0	150	0.00%
2020/12/16	2	52.50	0	0.00	52.50	2	154	1.29%
2020/12/09	1	53.00	0	0.00	52.90	1	152	0.66%
2020/12/08	2	53.40	0	0.00	53.00	2	150	1.33%
2020/12/07	0	0.00	1.2	53.67	53.40	-1.2	151	-0.79%
2020/11/26	0	0.00	0.2	55.50	55.20	-0.2	136	-0.13%
2020/11/25	1	55.30	0	0.00	55.50	1	133	0.75%
2020/11/09	2	53.10	0	0.00	52.70	2	146	1.37%
2020/10/23	1	53.20	0	0.00	53.30	1	171	0.58%
2020/09/03	0	0.00	2	55.50	55.30	-2	236	-0.85%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/11	5	57.16	0	0.00	57.20	5	228	2.19%
2020/08/05	3	57.70	1	57.70	57.70	2	241	0.83%
2020/07/30	1	58.00	0	0.00	57.90	1	239	0.42%
2020/07/27	1	59.20	0	0.00	59.10	1	227	0.44%
2020/07/24	0	0.00	1	59.20	59.70	-1	217	-0.46%
2020/07/21	1	59.50	1	59.30	59.40	0	207	0.00%
2020/07/09	1	59.10	0	0.00	59.60	1	208	0.48%
2020/07/03	1	58.50	0	0.00	58.60	1	206	0.48%
2020/06/23	0	0.00	2	58.80	58.60	-2	218	-0.91%
2020/06/11	10	58.50	0	0.00	58.60	10	262	3.82%
2020/05/12	2	58.10	0	0.00	57.60	2	255	0.78%
2020/04/29	1	55.30	0	0.00	55.30	1	251	0.40%
2020/04/10	1	55.30	0	0.00	55.30	1	250	0.40%
2020/04/07	1	54.00	0	0.00	54.20	1	249	0.40%
2020/03/05	5	60.80	0	0.00	60.50	5	183	2.72%
2020/02/13	5	61.20	0	0.00	61.50	5	274	1.82%
2020/01/08	0	0.00	1.1	62.41	62.30	-1.1	304	-0.35%
2020/01/07	0	0.00	1	62.70	62.90	-1	305	-0.33%
2020/01/03	5	63.40	0	0.00	63.40	5	308	1.62%
2020/01/02	7	64.03	2	64.15	64.00	5	308	1.62%
2019/12/31	1	63.00	0	0.00	63.70	1	304	0.33%
2019/12/04	0	0.00	1	63.60	64.00	-1	282	-0.35%
2019/11/20	1	64.20	0	0.00	64.10	1	246	0.41%
2019/11/11	1	65.50	0	0.00	64.40	1	194	0.52%
2019/10/17	0.1	60.60	0	0.00	60.60	0.1	172	0.03%
2019/10/16	1	60.50	0	0.00	60.30	1	174	0.57%
2019/09/25	0	0.00	1	61.40	61.00	-1	194	-0.51%
2019/09/19	0	0.00	13	60.85	61.00	-13	198	-6.54%
2019/09/05	1	61.40	0	0.00	61.40	1	193	0.52%
2019/09/02	8	60.90	0	0.00	61.00	8	196	4.07%
2019/08/14	5	61.00	0	0.00	60.90	5	252	1.98%
2019/08/08	5	61.50	0	0.00	61.70	5	251	1.99%
2019/08/06	0	0.00	1	60.40	60.50	-1	254	-0.39%
2019/07/29	1	62.60	0	0.00	62.70	1	255	0.39%
2019/07/26	0	0.00	1	62.10	62.20	-1	253	-0.39%
2019/07/25	0	0.00	1	62.20	62.20	-1	252	-0.40%
2019/07/24	0	0.00	35	64.50	64.20	-35	247	-14.11%
2019/07/23	1	64.90	20	64.80	64.90	-19	239	-7.94%
2019/07/15	0	0.00	2	64.80	65.00	-2	221	-0.90%
2019/07/02	1	63.20	1	63.60	63.60	0	219	0.00%
2019/06/20	0	0.00	2	63.40	64.00	-2	219	-0.91%
2019/06/19	0	0.00	3	63.50	63.50	-3	220	-1.36%
2019/06/06	5	62.28	0	0.00	62.60	5	238	2.10%
2019/05/31	0	0.00	1	64.20	64.40	-1	245	-0.41%
2019/05/29	0	0.00	2	63.90	63.70	-2	264	-0.76%
2019/05/27	3	62.97	0	0.00	63.70	3	272	1.10%
2019/05/16	5	61.30	0	0.00	61.00	5	295	1.69%
2019/05/09	5	61.00	0	0.00	60.80	5	323	1.55%
2019/05/02	0	0.00	1	61.50	61.60	-1	318	-0.31%
2019/04/23	2	61.30	0	0.00	61.40	2	331	0.60%
2019/03/18	3	62.60	0	0.00	62.60	3	321	0.93%
2019/03/08	1	61.80	0	0.00	61.60	1	324	0.31%
2019/03/07	1	62.10	0	0.00	61.70	1	323	0.31%
2019/03/04	1	65.30	2	63.95	64.00	-1	301	-0.33%
2019/02/27	1	62.90	0	0.00	63.60	1	282	0.35%
2019/02/19	0	0.00	1	61.30	61.10	-1	241	-0.41%
2019/02/15	0	0.00	4	60.00	61.00	-4	225	-1.77%
2019/02/14	5	62.16	0	0.00	60.30	5	219	2.28%
2019/02/12	0	0.00	1	58.40	58.30	-1	195	-0.51%
2019/01/29	1	58.60	0	0.00	58.50	1	191	0.52%
2019/01/24	0	0.00	1	58.70	58.80	-1	192	-0.52%
2019/01/23	0	0.00	4	58.70	58.70	-4	191	-2.09%
2019/01/21	5	59.70	0	0.00	59.30	5	190	2.63%
2019/01/04	5	56.50	0	0.00	56.40	5	210	2.38%
2019/01/02	0	0.00	5	56.70	56.50	-5	227	-2.19%
2018/12/21	10	56.00	0	0.00	55.60	10	268	3.73%
2018/12/12	5	56.70	0	0.00	57.20	5	311	1.61%
2018/12/04	10	58.70	0	0.00	58.70	10	402	2.49%
2018/10/17	0	0.00	1	60.90	60.50	-1	563	-0.18%
2018/10/16	1	61.50	0	0.00	61.10	1	566	0.18%
2018/10/11	0	0.00	1	57.40	57.40	-1	559	-0.18%
2018/10/05	5	61.80	0	0.00	61.00	5	544	0.92%
2018/10/03	0	0.00	1	63.20	62.90	-1	535	-0.19%
2018/09/28	10	64.80	0	0.00	64.90	10	537	1.86%
2018/09/19	1	68.00	1	67.40	66.50	0	513	0.00%
2018/09/18	1	68.00	6	67.88	66.90	-5	501	-1.00%
2018/09/12	0	0.00	9	67.06	67.60	-9	458	-1.96%
2018/09/11	3	65.37	1	67.40	66.50	2	433	0.46%
2018/09/07	1	66.00	6	66.62	65.20	-5	419	-1.19%
2018/09/06	0	0.00	6	65.00	64.70	-6	386	-1.55%
2018/09/04	1	62.60	1	62.60	62.60	0	360	0.00%
2018/09/03	0	0.00	3	61.87	61.80	-3	356	-0.84%
2018/08/31	3	61.77	0	0.00	62.10	3	349	0.86%
2018/08/23	5	58.50	0	0.00	58.40	5	335	1.49%
2018/08/15	7	59.20	0	0.00	59.00	7	328	2.13%
2018/08/07	5	56.30	0	0.00	56.60	5	314	1.59%
2018/08/06	10	56.70	0	0.00	56.40	10	312	3.20%
2018/06/19	0	0.00	1	63.00	62.80	-1	246	-0.41%
2018/06/15	1	64.20	2	63.50	64.00	-1	241	-0.41%
2018/06/06	1	61.50	0	0.00	61.50	1	217	0.46%
2018/05/31	0	0.00	4	63.10	63.40	-4	204	-1.96%
2018/05/24	4	63.00	0	0.00	63.00	4	201	1.98%
2018/05/16	1	61.10	0	0.00	61.20	1	202	0.49%
2018/04/30	0	0.00	3	62.40	62.50	-3	223	-1.34%
2018/04/25	1	62.20	1	62.80	62.10	0	228	0.00%
2018/04/20	1	62.30	0	0.00	63.30	1	239	0.42%
2018/04/13	0	0.00	3	62.70	62.30	-3	251	-1.19%
2018/03/02	0	0.00	1	64.00	63.90	-1	376	-0.27%
2018/02/07	0	0.00	1	62.60	62.10	-1	494	-0.20%
2018/02/06	0	0.00	8	63.70	62.40	-8	492	-1.62%
2018/02/01	2	67.40	0	0.00	67.50	2	508	0.39%
2018/01/22	1	69.20	0	0.00	69.50	1	518	0.19%
2018/01/03	0	0.00	1	70.30	70.80	-1	648	-0.15%
2018/01/02	2	69.20	0	0.00	69.20	2	640	0.31%