• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222124.5000.0024.402110,1100.21%
2025/01/20124.30224.3524.30-19,969-0.01%
2025/01/17224.4000.0024.3529,9820.02%
2025/01/16124.352024.5524.45-1910,036-0.19%
2025/01/1500.001.324.4224.35-1.39,947-0.01%
2025/01/14524.2000.0024.1559,8920.05%
2025/01/1335.624.070.124.4024.1535.59,9740.36%
2025/01/105.824.3800.0024.255.89,8250.06%
2025/01/090.424.75124.7524.55-0.69,814-0.01%
2025/01/0800.007.724.7624.75-7.79,907-0.08%
2025/01/07324.500.824.5324.402.29,7750.02%
2025/01/06124.55124.5024.5009,7470.00%
2025/01/0300.000.724.4524.30-0.79,733-0.01%
2025/01/021124.2400.0024.25119,8990.11%
2024/12/3126.324.33124.3024.3025.39,9440.25%
2024/12/3014.624.4800.0024.4014.69,9470.15%
2024/12/270.124.7500.0024.550.19,8800.00%
2024/12/265.124.79124.8524.754.19,9280.04%
2024/12/250.424.8000.0024.800.410,0710.00%
2024/12/24924.74324.7524.70610,1650.06%
2024/12/23224.580.124.5524.501.910,2500.02%
2024/12/2037.424.3600.0024.3037.410,2070.37%
2024/12/1917.524.632424.6024.70-6.59,040-0.07%
2024/12/18824.912.225.0024.905.88,9030.07%
2024/12/1722.624.9100.0025.0022.68,8940.25%
2024/12/162.825.050.425.0025.002.58,7820.03%
2024/12/1300.001025.0525.00-108,743-0.11%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/11525.1400.0025.1058,7990.06%
2024/12/1000.001.325.2625.20-1.38,817-0.01%
2024/12/094.625.3000.0025.304.68,8010.05%
2024/12/060.225.40325.3525.35-2.88,867-0.03%
2024/12/05825.260.225.3025.357.88,8770.09%
2024/12/0400.00103.325.2525.40-103.38,913-1.16% 大賣/鉅額交易
2024/12/020.125.1000.0025.150.19,0440.00%
2024/11/29624.9300.0024.9068,9590.07%
2024/11/28225.051025.0525.10-88,983-0.09%
2024/11/27125.100.425.1525.100.68,9530.01%
2024/11/26125.0500.0025.1018,8970.01%
2024/11/25525.0900.0025.1558,8740.06%
2024/11/214.425.0700.0025.054.48,6470.05%
2024/11/202.125.101.225.2225.100.98,6350.01%
2024/11/190.425.1000.0025.450.48,6160.00%
2024/11/18625.1000.0025.0568,5480.07%
2024/11/15325.101.425.1525.101.78,4970.02%
2024/11/1411.824.9900.0025.1011.88,6790.14%
2024/11/139.125.0900.0025.109.18,6250.10%
2024/11/127.225.12125.1525.206.29,0130.07%
2024/11/113.125.2700.0025.353.19,1400.03%
2024/11/081225.353.225.3525.308.89,2920.09%
2024/11/072.825.3600.0025.402.89,6320.03%
2024/11/064.925.3800.0025.304.99,7680.05%
2024/11/05225.3000.0025.4529,8440.02%
2024/11/011325.1200.0025.151310,4930.12%
2024/10/300.125.450.525.4025.20-0.410,4670.00%
2024/10/296.925.320.525.4025.256.410,5900.06%
2024/10/25525.506.925.4525.50-1.910,576-0.02%
2024/10/24025.55125.4525.40-110,756-0.01%
2024/10/238.425.52025.6525.508.410,8330.08%
2024/10/22125.7000.0025.75110,8420.01%
2024/10/210.925.750.125.8025.700.810,9530.01%
2024/10/18225.834.425.8025.90-2.411,070-0.02%
2024/10/17025.55125.6025.70-111,124-0.01%
2024/10/161.125.4500.0025.401.111,1720.01%
2024/10/150.125.65225.6025.55-1.911,088-0.02%
2024/10/144.225.600.225.6525.50410,9970.04%
2024/10/112.225.61525.8025.50-2.811,139-0.03%
2024/10/09325.4800.0025.45311,2380.03%
2024/10/084.225.6200.0025.554.211,2740.04%
2024/10/0700.006.226.0926.10-6.211,175-0.06%
2024/10/046.425.71825.7325.75-1.711,183-0.01%
2024/10/011.425.9200.0025.951.411,1120.01%
2024/09/30625.96526.0025.90111,2450.01%
2024/09/270.926.0015.126.0526.05-14.211,454-0.12%
2024/09/2618.726.10526.0026.0013.711,4560.12%
2024/09/2500.001.325.9525.95-1.311,432-0.01%
2024/09/240.725.850.525.8525.900.211,4130.00%
2024/09/231125.75225.8025.85911,4640.08%
2024/09/202.125.707.725.8025.70-5.611,547-0.05%
2024/09/190.325.691025.7025.65-9.711,469-0.08%
2024/09/181.225.62104.825.6525.65-103.611,487-0.90% 大賣/鉅額交易
2024/09/160.325.752125.6625.70-20.811,724-0.18%
2024/09/13025.750.225.7025.65-0.211,7630.00%
2024/09/1200.002725.6025.80-2711,944-0.23%
2024/09/111225.44525.5525.25711,8920.06%
2024/09/100.125.5000.0025.550.111,8480.00%
2024/09/093.125.1900.0025.503.111,8760.03%
2024/09/06125.554.825.6425.70-3.811,861-0.03%
2024/09/051.125.4110.125.3025.40-911,930-0.08%
2024/09/049.625.260.225.3025.209.412,0580.08%
2024/09/033.125.7000.0025.603.111,9630.03%
2024/09/029.525.84025.8525.759.412,0320.08%
2024/08/293.225.73225.7025.701.212,2270.01%
2024/08/280.125.83125.8025.80-0.912,347-0.01%
2024/08/270.225.90825.7525.90-7.813,410-0.06%
2024/08/263.125.901026.0526.00-6.913,741-0.05%
2024/08/23025.850.325.9025.95-0.313,8910.00%
2024/08/220.125.95125.7525.95-0.913,957-0.01%
2024/08/21625.8000.0025.85614,0090.04%
2024/08/206.125.7700.0025.806.114,0830.04%
2024/08/191225.811.125.8525.7510.914,1560.08%
2024/08/160.625.913626.0325.95-35.414,252-0.25%
2024/08/15525.70425.8325.55114,1600.01%
2024/08/148.625.7825.125.6525.85-16.514,179-0.12%
2024/08/1323.126.501326.4526.4510.113,7310.07%
2024/08/120.126.8000.0026.750.113,5770.00%
2024/08/09126.8000.0026.55113,5160.01%
2024/08/086.226.2200.0026.056.213,2160.05%
2024/08/07526.255.226.0726.15-0.213,1530.00%
2024/08/060.225.953.425.9726.15-3.213,122-0.02%
2024/08/0512.225.7810.525.7725.701.712,9260.01%
2024/08/022.326.912.326.9426.95-0.112,5600.00%
2024/08/010.626.959.627.1027.20-912,478-0.07%
2024/07/310.326.80526.9026.85-4.712,469-0.04%
2024/07/300.126.6300.0026.650.112,4910.00%
2024/07/2900.0012.326.9226.95-12.312,566-0.10%
2024/07/261.826.509.326.4226.55-7.512,524-0.06%
2024/07/230.626.600.226.6026.700.412,6760.00%
2024/07/22226.2811.226.3626.40-9.212,665-0.07%
2024/07/191226.5715.226.4326.65-3.212,592-0.03%
2024/07/1800.0036.426.7026.80-36.412,493-0.29%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/16126.503.426.5126.60-2.412,411-0.02%
2024/07/1500.002026.6026.60-2012,693-0.16%
2024/07/12026.401026.4526.55-1012,721-0.08%
2024/07/11026.456.226.5026.45-6.212,684-0.05%
2024/07/104.326.34826.3026.30-3.712,811-0.03%
2024/07/09326.402.526.4326.400.512,7690.00%
2024/07/081.426.64126.6026.650.412,7880.00%
2024/07/0500.00726.5526.55-712,709-0.06%
2024/07/0400.0013.426.5326.55-13.412,726-0.10%
2024/07/03725.952.426.1826.404.612,6060.04%
2024/07/025.325.88025.9025.805.312,3860.04%
2024/07/014.326.0000.0026.004.312,4200.03%
2024/06/2800.00126.1526.00-112,410-0.01%
2024/06/27025.9500.0026.00012,3450.00%
2024/06/26926.06926.1026.00012,3620.00%
2024/06/25126.201526.1526.25-1412,349-0.11%
2024/06/241.425.96526.0526.10-3.612,301-0.03%
2024/06/21026.15526.1526.00-512,374-0.04%
2024/06/2021.226.10126.1526.1520.212,1250.17%
2024/06/1914.126.05426.0526.0510.112,1090.08%
2024/06/18326.00126.0026.15212,0140.02%
2024/06/17426.00925.9526.00-512,154-0.04%
2024/06/141.825.82325.8225.95-1.212,254-0.01%
2024/06/132.425.816.725.9025.75-4.412,276-0.04%
2024/06/1222.125.7300.0025.7022.112,4970.18%
2024/06/11125.855.525.8125.75-4.512,657-0.04%
2024/06/07225.90225.9025.85012,5750.00%
2024/06/061.225.62125.5525.600.212,4600.00%
2024/06/05725.6100.0025.50712,4340.06%
2024/06/04925.5700.0025.55912,3370.07%
2024/06/031225.6800.0025.601212,1970.10%
2024/05/311125.6500.0025.551112,0610.09%
2024/05/3012.225.81225.8325.7010.211,0280.09%
2024/05/2925.126.001.125.9625.952410,7260.22%
2024/05/2834.226.2000.0026.2034.210,5130.33%
2024/05/278.626.16126.2026.157.610,6200.07%
2024/05/244.226.2700.0026.204.210,5920.04%
2024/05/239.326.4300.0026.409.310,5120.09%
2024/05/221226.67126.7526.601110,4070.11%
2024/05/2100.001.126.7526.80-1.110,329-0.01%
2024/05/20726.7413.926.8126.90-710,227-0.07%
2024/05/1700.005.426.6526.60-5.410,092-0.05%
2024/05/163.226.61126.6526.702.210,0720.02%
2024/05/15626.45626.5826.4009,9830.00%
2024/05/141.526.38426.3826.35-2.510,046-0.02%
2024/05/13026.6000.0026.60010,0530.00%
2024/05/1000.00526.5526.60-59,970-0.05%
2024/05/098.326.4200.0026.308.39,9890.08%
2024/05/08626.55626.6026.70010,0130.00%
2024/05/0700.00426.6026.70-410,053-0.04%
2024/05/061026.801326.6926.70-39,999-0.03%
2024/05/030.626.502.226.4526.40-1.69,841-0.02%
2024/05/0200.007326.4226.45-739,759-0.75%
2024/04/300.126.250.826.2526.20-0.79,644-0.01%
2024/04/2900.001026.3126.40-109,525-0.10%
2024/04/250.125.905025.9025.85-49.99,359-0.53%
2024/04/240.926.1500.0026.100.99,4030.01%
2024/04/230.326.1518.726.1926.15-18.59,644-0.19%
2024/04/2200.002926.0226.10-299,790-0.30%
2024/04/1911.325.56325.7225.608.39,6990.09%
2024/04/185.225.71425.9125.851.29,4080.01%
2024/04/1724.225.706925.6525.70-44.89,360-0.48%
2024/04/1627.525.7711.525.7425.70169,2810.17%
2024/04/15826.128.126.1526.1009,0190.00%
2024/04/123.126.04426.0826.05-0.98,969-0.01%
2024/04/114.126.131026.1526.10-5.98,859-0.07%
2024/04/1000.00126.2026.20-18,787-0.01%
2024/04/093.126.30926.2126.25-5.98,791-0.07%
2024/04/081.226.2400.0026.201.28,7760.01%
2024/04/0319.126.10726.2026.0012.18,7560.14%
2024/04/0200.008.926.3026.30-8.98,672-0.10%
2024/04/01226.27526.2526.30-38,691-0.03%
2024/03/292.126.20726.2026.20-58,681-0.06%
2024/03/2810.126.03226.0026.008.18,5700.09%
2024/03/27226.151026.1026.10-88,455-0.09%
2024/03/26126.200.326.1926.150.78,4610.01%
2024/03/253.126.0011.126.0025.95-88,416-0.10%
2024/03/223.925.962326.0026.00-19.18,420-0.23%
2024/03/210.125.9528.725.9126.05-28.68,375-0.34%
2024/03/2025.525.7500.0025.6525.58,5680.30%
2024/03/1918.625.9000.0025.8518.68,5190.22%
2024/03/18126.095.826.0126.05-4.88,436-0.06%
2024/03/153.626.14126.1026.052.68,4250.03%
2024/03/1423.126.111526.0826.308.18,1400.10%
2024/03/130.425.854.825.8125.85-4.47,891-0.06%
2024/03/124.125.84225.8525.8527,7640.03%
2024/03/114.225.8900.0025.854.27,6830.05%
2024/03/082.525.6700.0025.852.57,6150.03%
2024/03/0716.325.690.825.7525.7015.57,5730.20%
2024/03/064.225.75825.7925.75-3.87,549-0.05%
2024/03/054.625.6600.0025.604.68,1330.06%
2024/03/047.125.72625.7125.701.18,1740.01%
2024/03/015.125.8100.0025.805.18,2450.06%
2024/02/29025.70425.7825.95-48,290-0.05%
2024/02/27925.71825.7525.6518,0990.01%
2024/02/267.625.669.225.7125.75-1.68,061-0.02%
2024/02/230.125.850.325.8125.75-0.28,0470.00%
2024/02/22525.7500.0025.7558,2180.06%
2024/02/21525.88725.9025.85-28,211-0.02%
2024/02/201.225.951025.9525.95-8.88,262-0.11%
2024/02/190.125.754.125.7425.85-48,367-0.05%
2024/02/161125.4800.0025.60118,5550.13%
2024/02/15225.60425.6025.55-28,526-0.02%
2024/02/0500.000.925.7025.60-0.98,386-0.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音