• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.80125.8025.85210,5840.02%
2025/01/20525.14225.1025.10310,5160.03%
2025/01/17225.23125.2025.40110,4760.01%
2025/01/161225.75525.9225.55710,4830.07%
2025/01/15426.93727.0526.15-310,376-0.03%
2025/01/144.128.21528.0528.25-110,236-0.01%
2025/01/131427.691528.0327.90-110,045-0.01%
2025/01/10726.989.327.6327.80-2.39,727-0.02%
2025/01/09827.341327.7926.65-59,553-0.05%
2025/01/08227.755.628.3128.70-3.69,338-0.04%
2025/01/07227.75627.7627.85-48,880-0.05%
2025/01/0600.009.126.7827.25-9.18,465-0.11%
2025/01/03326.3021.126.2826.40-18.17,952-0.23%
2025/01/0200.00326.0726.00-37,566-0.04%
2024/12/31825.09525.0724.6537,1360.04%
2024/12/300.826.10725.8926.15-6.36,864-0.09%
2024/12/271025.45525.5825.6556,5010.08%
2024/12/26124.9500.0025.2016,1490.02%
2024/12/2500.0011.124.6425.00-11.15,916-0.19%
2024/12/2400.00424.3924.75-45,698-0.07%
2024/12/230.124.30124.1524.50-15,509-0.02%
2024/12/20223.60123.8023.7015,2820.02%
2024/12/19124.009924.0124.10-985,077-1.93%
2024/12/1800.00123.9524.00-14,916-0.02%
2024/12/16123.5000.0023.6014,7130.02%
2024/12/1300.00223.4523.60-24,687-0.04%
2024/12/12124.00324.0023.80-24,651-0.04%
2024/12/11323.906.123.9323.90-3.14,643-0.07%
2024/12/1000.00123.7523.80-14,613-0.02%
2024/12/09023.6000.0023.7004,5720.00%
2024/12/06023.5000.0023.5004,5910.00%
2024/12/050.423.6000.0023.500.44,5850.01%
2024/12/04023.5000.0023.5504,5510.00%
2024/12/039323.6100.0023.75934,5582.04%
2024/12/02323.441023.3823.70-74,463-0.16%
2024/11/2800.002322.1222.45-234,089-0.56%
2024/11/26121.70221.7021.70-13,923-0.03%
2024/11/251421.6000.0021.45143,9130.36%
2024/11/211021.4500.0021.60103,7960.26%
2024/11/20921.62221.6521.6073,7700.19%
2024/11/18321.53121.9021.5023,7180.05%
2024/11/1500.00521.9021.90-53,700-0.14%
2024/11/14121.7000.0021.8013,7350.03%
2024/11/1200.000.222.1022.00-0.23,763-0.01%
2024/11/08322.3300.0022.2533,7490.08%
2024/11/0700.001722.0822.25-173,767-0.45%
2024/11/06222.002022.1021.90-183,806-0.47%
2024/10/3000.00122.0022.30-14,245-0.02%
2024/10/2900.001022.0022.00-104,286-0.23%
2024/10/2400.00222.2522.25-24,526-0.04%
2024/10/23222.3800.0022.4024,7040.04%
2024/10/22122.7000.0022.9014,7140.02%
2024/10/211022.7000.0022.75104,9760.20%
2024/10/1700.005.722.3022.30-5.75,670-0.10%
2024/10/1500.00122.4522.45-16,400-0.02%
2024/10/140.521.6900.0021.800.56,6220.01%
2024/10/0900.000.121.5021.30-0.17,1010.00%
2024/10/0700.000.521.7021.90-0.57,484-0.01%
2024/10/04221.5800.0021.7527,5470.03%
2024/09/3000.00221.7021.65-27,770-0.03%
2024/09/270.321.65321.6521.65-2.77,972-0.03%
2024/09/23221.15021.1521.2028,1160.02%
2024/09/201020.911021.0521.4008,1060.00%
2024/09/19520.671020.8520.90-58,051-0.06%
2024/09/18220.6500.0020.5528,0990.02%
2024/09/16420.8000.0020.8048,2980.05%
2024/09/110.120.8500.0020.650.18,5680.00%
2024/09/09220.75520.9421.25-38,626-0.03%
2024/09/06121.0000.0021.3518,8460.01%
2024/09/0300.000.621.7521.80-0.69,704-0.01%
2024/08/3000.00321.9021.75-310,414-0.03%
2024/08/20022.1500.0022.05011,6170.00%
2024/08/191021.7500.0021.751011,7160.09%
2024/08/1600.00222.0521.95-211,790-0.02%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/14321.63121.7521.90212,1200.02%
2024/08/12121.600.321.6521.650.812,6360.01%
2024/08/091021.551021.3521.35012,8030.00%
2024/08/081.321.1000.0021.051.312,8720.01%
2024/08/07221.201920.9621.20-1712,929-0.13%
2024/08/06619.755.520.1020.350.513,2260.00%
2024/08/0521.820.581321.3520.558.813,3750.07%
2024/08/0210.322.8400.0022.7510.313,7960.07%
2024/07/303.122.72322.8823.150.114,4060.00%
2024/07/290.123.30423.6523.30-3.914,581-0.03%
2024/07/2610.422.87622.7322.904.414,5490.03%
2024/07/2300.001023.4023.50-1014,716-0.07%
2024/07/226.323.24623.1923.100.314,8430.00%
2024/07/19523.901323.6923.55-814,716-0.05%
2024/07/18424.05424.2524.30014,7690.00%
2024/07/171223.7200.0023.801214,8610.08%
2024/07/161223.50123.8023.601115,4020.07%
2024/07/151724.8400.0024.851715,6380.11%
2024/07/12225.0000.0025.00216,0530.01%
2024/07/1100.000.125.1525.05-0.115,9480.00%
2024/07/09324.87124.9524.85215,9070.01%
2024/07/04425.40325.7025.30116,0520.01%
2024/07/03625.75325.7725.40316,2280.02%
2024/07/021525.17325.2325.351216,5110.07%
2024/07/0100.00425.4025.35-416,510-0.02%
2024/06/28625.2500.0025.10616,5440.04%
2024/06/261925.043024.9025.05-1116,809-0.07%
2024/06/25225.3000.0025.30216,9610.01%
2024/06/24825.381525.4025.45-717,015-0.04%
2024/06/21425.19424.9025.25017,0460.00%
2024/06/197.124.7000.0024.807.116,9620.04%
2024/06/18324.37324.4724.50017,1930.00%
2024/06/17424.4600.0024.30417,2270.02%
2024/06/14524.510.824.6024.504.217,2800.02%
2024/06/131124.20224.5524.65917,3650.05%
2024/06/12224.05123.9024.15117,4380.01%
2024/06/111124.151024.3524.10117,8620.01%
2024/06/0718.524.590.624.5024.3017.917,7230.10%
2024/06/062.524.55224.7024.550.517,4710.00%
2024/06/0500.002.123.4124.00-2.117,228-0.01%
2024/06/0422.223.61123.5523.4021.217,2660.12%
2024/06/033.324.055.124.1023.85-1.817,282-0.01%
2024/05/314.123.735.523.7723.55-1.417,165-0.01%
2024/05/302223.86224.1323.852017,0150.12%
2024/05/29924.611924.6524.45-1016,892-0.06%
2024/05/28624.971324.9524.90-716,838-0.04%
2024/05/27225.1000.0025.05216,9130.01%
2024/05/23225.10625.0324.95-416,844-0.02%
2024/05/2200.001025.3025.40-1016,755-0.06%
2024/05/21225.408125.0425.40-7916,657-0.47%
2024/05/20125.611625.9825.75-1516,514-0.09%
2024/05/176.126.442625.6826.45-19.916,307-0.12%
2024/05/16226.40626.4526.40-416,162-0.02%
2024/05/152225.611.225.6025.6020.815,8530.13%
2024/05/14124.80024.8024.95115,7030.01%
2024/05/13524.65824.6024.60-315,576-0.02%
2024/05/100.324.805124.5124.80-50.715,450-0.33%
2024/05/09623.987.323.8723.75-1.315,082-0.01%
2024/05/0840.124.312124.6324.1519.114,7830.13%
2024/05/071725.71125.8025.751614,1780.11%
2024/05/06826.831.426.8626.956.613,8120.05%
2024/05/03426.391126.4426.20-713,611-0.05%
2024/05/02225.65425.6025.80-213,337-0.01%
2024/04/30124.9500.0024.90113,0520.01%
2024/04/29225.001624.6824.95-1412,951-0.11%
2024/04/26723.991723.8423.90-1012,610-0.08%
2024/04/25724.06424.0023.85312,4480.02%
2024/04/242924.351524.2824.501412,2870.11%
2024/04/234724.54624.6424.304111,9770.34%
2024/04/2238.124.521124.6224.7027.111,5620.23%
2024/04/192222.613323.0623.50-1110,678-0.10%
2024/04/183721.692222.8923.20159,9650.15%
2024/04/17521.08121.3021.2049,2570.04%
2024/04/167.121.052021.3621.05-12.99,106-0.14%
2024/04/151321.5655.521.6321.60-42.58,867-0.48%
2024/04/1200.00121.7521.75-18,757-0.01%
2024/04/11921.591121.4121.55-28,604-0.02%
2024/04/101221.322621.0621.35-148,450-0.17%
2024/04/0922.521.20421.3521.4018.58,2640.22%
2024/04/0845.120.7836.720.7221.458.47,9410.11%
2024/04/0310.319.551719.5819.75-6.77,514-0.09%
2024/04/021919.7600.0019.70197,4440.26%
2024/04/011319.578.819.6619.704.27,3280.06%
2024/03/291219.116.619.0819.155.47,0070.08%
2024/03/283019.15519.1518.95256,9120.36%
2024/03/271018.95319.0319.0576,7100.10%
2024/03/261619.011018.8118.9066,6170.09%
2024/03/251518.97119.0019.00146,5220.21%
2024/03/221918.991.119.1419.1017.96,4840.28%
2024/03/211019.175.719.0119.154.36,3220.07%
2024/03/20718.59118.7018.5065,9870.10%
2024/03/192.518.8500.0018.852.55,8930.04%
2024/03/1800.00518.6018.70-55,813-0.09%
2024/03/151518.7300.0018.60155,6800.26%
2024/03/141918.881818.8118.8015,3930.02%
2024/03/13118.30318.3718.45-24,828-0.04%
2024/03/1200.00518.3018.35-54,662-0.11%
2024/03/11518.00518.1018.1004,5280.00%
2024/03/08118.00217.7817.80-14,369-0.02%
2024/03/071217.811517.8718.00-34,093-0.07%
2024/03/061817.71217.7017.75163,8690.41%
2024/03/050.217.45317.5017.60-2.93,824-0.07%
2024/03/04317.300.217.3517.302.83,7240.08%
2024/03/013.217.0500.0017.053.23,6480.09%
2024/02/29716.8000.0016.7573,5570.20%
2024/02/21316.3500.0016.3533,3860.09%
2024/02/20416.501016.5516.45-63,397-0.18%
2024/02/1900.00116.6016.55-13,366-0.03%
2024/02/1600.00116.4016.40-13,371-0.03%
2024/02/15216.0000.0016.1523,2980.06%
2024/02/05216.0000.0016.0523,2460.06%
2024/02/02216.1000.0016.1523,2300.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章