創惟 (6104)-凱基-中壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	175.33	4.2	175.71	175.00	-1.2	5,898	-0.02%
2025/01/20	3	171.17	4	173.25	171.00	-1	5,877	-0.02%
2025/01/17	6	170.42	5	171.80	171.00	1	5,946	0.02%
2025/01/16	2	161.50	1	167.00	168.00	1	5,990	0.02%
2025/01/15	5	155.80	6	158.17	161.00	-1	6,104	-0.02%
2025/01/10	0	0.00	1	158.50	158.50	-1	6,211	-0.02%
2025/01/09	0	0.00	1	167.50	162.00	-1	6,253	-0.02%
2024/12/30	7	167.93	6	166.00	165.00	1	7,174	0.01%
2024/12/27	20	173.88	16	174.06	171.50	4	7,232	0.06%
2024/12/26	35	177.24	63	175.96	177.00	-28	6,970	-0.40%
2024/12/25	39	174.13	26	175.54	172.50	13	7,199	0.18%
2024/12/24	30	176.68	30	174.12	169.50	0	7,711	0.00%
2024/12/23	2	165.75	1	170.00	170.50	1	7,817	0.01%
2024/12/20	3	166.00	0	0.00	161.50	3	7,976	0.04%
2024/12/19	13	159.62	29	155.00	161.00	-16	8,122	-0.20%
2024/12/18	1	161.00	1	160.00	160.00	0	8,843	0.00%
2024/12/17	0	0.00	10	160.25	162.00	-10	9,131	-0.11%
2024/12/16	30	167.22	1	155.50	157.00	29	9,341	0.31%
2024/12/12	0	0.00	1	170.00	171.50	-1	9,912	-0.01%
2024/12/11	0	0.00	2	172.75	170.00	-2	10,082	-0.02%
2024/12/10	0	0.00	1	173.00	170.00	-1	10,103	-0.01%
2024/12/09	0	0.00	1	178.50	178.00	-1	10,160	-0.01%
2024/12/06	0	0.00	23	178.65	181.00	-23	10,216	-0.23%
2024/12/05	22	175.93	26.1	178.36	178.00	-4.1	10,185	-0.04%
2024/12/04	16	167.66	26.6	165.76	171.00	-10.6	9,472	-0.11%
2024/12/03	34	155.43	39	156.90	155.50	-5	9,089	-0.06%
2024/12/02	3	149.50	5	151.80	148.00	-2	8,854	-0.02%
2024/11/29	3	140.50	5	145.20	147.00	-2	8,814	-0.02%
2024/11/28	1	132.50	1	137.00	137.00	0	8,810	0.00%
2024/11/27	5	140.59	4	131.50	131.50	1	8,765	0.01%
2024/11/26	11	147.14	15	144.63	143.50	-4	8,650	-0.05%
2024/11/25	4	144.50	0.2	144.50	144.50	3.8	8,385	0.05%
2024/11/20	2	131.00	1	130.50	131.50	1	8,423	0.01%
2024/11/19	1	135.50	1	133.00	134.50	0	8,426	0.00%
2024/11/18	1	130.50	0	0.00	128.00	1	8,470	0.01%
2024/11/15	1	138.50	1	135.50	135.50	0	8,437	0.00%
2024/11/14	10.2	138.97	0	0.00	136.50	10.2	8,426	0.12%
2024/11/13	1	142.95	1	141.00	141.00	0	8,398	0.00%
2024/11/12	1	146.50	1	143.00	142.00	0	8,413	0.00%
2024/11/11	1	146.50	1	146.00	146.00	0	8,405	0.00%
2024/11/08	18	147.64	2	146.50	145.00	16	8,396	0.19%
2024/11/07	1	153.00	3	153.83	154.00	-2	8,316	-0.02%
2024/11/06	3	150.33	3	153.33	152.00	0	8,285	0.00%
2024/10/30	2	147.25	8	144.00	147.50	-6	8,168	-0.07%
2024/10/29	1	140.50	1	142.00	142.00	0	8,094	0.00%
2024/10/28	4	146.63	3	146.17	144.00	1	8,026	0.01%
2024/10/25	3	145.67	2	145.00	145.00	1	7,945	0.01%
2024/10/24	4.1	154.09	4	148.88	147.50	0.1	7,867	0.00%
2024/10/23	8	156.19	11	157.82	160.00	-3	7,683	-0.04%
2024/10/22	8	154.19	19	154.22	153.00	-11	7,428	-0.15%
2024/10/21	3	149.50	4	149.63	150.50	-1	7,190	-0.01%
2024/10/18	20	142.00	20.2	142.93	143.50	-0.2	7,089	0.00%
2024/10/17	5	146.70	3.2	145.00	143.50	1.8	6,998	0.03%
2024/10/16	1	147.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	1	151.00	2	147.50	147.50	-1	6,930	-0.01%
2024/10/14	8.1	147.11	13	147.85	150.50	-4.9	6,853	-0.07%
2024/10/11	2	146.75	4	150.13	148.50	-2	6,580	-0.03%
2024/10/09	2	148.00	1	146.50	146.50	1	6,506	0.02%
2024/10/08	8.1	149.67	7	148.50	149.00	1.1	6,433	0.02%
2024/10/07	5	151.10	12.8	151.84	152.50	-7.8	6,345	-0.12%
2024/10/04	21.1	149.56	24	150.17	151.50	-2.9	6,182	-0.05%
2024/10/01	8.5	146.62	10	146.85	152.00	-1.5	6,059	-0.02%
2024/09/30	37.1	148.84	32	148.80	148.00	5.1	5,856	0.09%
2024/09/27	37.2	151.08	26	150.38	146.00	11.2	5,565	0.20%
2024/09/26	38.3	154.21	60	153.52	149.50	-21.7	5,141	-0.42%
2024/09/25	31	144.48	32	148.97	149.50	-1	4,491	-0.02%
2024/09/24	8	136.88	7.2	138.64	136.00	0.8	4,108	0.02%
2024/09/23	56	138.94	51.1	141.45	138.00	4.9	3,905	0.13%
2024/09/20	83.4	146.04	46	147.80	138.50	37.4	3,713	1.01%
2024/09/19	6	132.83	3.3	137.96	139.00	2.7	2,988	0.09%
2024/09/18	2.6	125.69	5	131.90	126.50	-2.4	2,689	-0.09%
2024/09/16	12	132.75	8	130.82	135.00	4	2,462	0.16%
2024/09/13	6.5	131.50	8	130.38	131.50	-1.5	2,256	-0.06%
2024/09/12	3	124.50	24.5	125.60	126.50	-21.5	1,845	-1.16%
2024/09/11	1	116.50	1	115.50	115.00	0	1,681	0.00%
2024/09/10	3	117.33	6	115.67	114.00	-3	1,642	-0.18%
2024/09/09	7.1	117.29	7.1	116.36	116.50	0	1,559	0.00%
2024/09/04	2	103.70	1	103.00	106.00	1	1,508	0.07%
2024/09/03	1	110.50	0	0.00	111.00	1	1,475	0.07%
2024/09/02	1	114.50	1	118.00	114.50	0	1,445	0.00%
2024/08/30	1.2	118.58	3.2	119.41	115.00	-2	1,376	-0.15%
2024/08/29	1	116.50	4	115.13	116.50	-3	1,280	-0.23%
2024/08/28	0	0.00	3	112.83	111.50	-3	1,241	-0.24%
2024/08/26	0.2	109.00	0	0.00	110.50	0.2	1,212	0.02%
2024/08/23	0	0.00	1	109.50	109.50	-1	1,196	-0.08%
2024/08/22	0	0.00	6	110.17	109.00	-6	1,189	-0.50%
2024/08/20	3	107.17	3.7	108.88	109.00	-0.7	1,115	-0.06%
2024/08/19	0	0.00	1	101.50	102.50	-1	1,026	-0.10%
2024/08/16	1	99.20	1	99.30	99.30	0	1,020	0.00%
2024/08/15	1	97.60	2	98.30	98.30	-1	1,030	-0.10%
2024/08/14	3	98.20	4	97.65	97.80	-1	1,053	-0.09%
2024/08/13	4	92.98	2.2	92.32	96.00	1.8	1,015	0.18%
2024/08/09	0	0.00	3.1	85.73	85.20	-3.1	984	-0.32%
2024/08/08	3	84.77	1	83.70	84.20	2	975	0.21%
2024/08/07	5	78.80	5	80.40	80.40	0	951	0.00%
2024/08/06	0.1	72.68	0	0.00	73.10	0.1	947	0.01%
2024/08/05	2.1	79.30	0	0.00	79.30	2.1	913	0.23%
2024/08/02	0.2	89.75	0	0.00	88.10	0.2	905	0.02%
2024/07/30	0.1	89.00	0	0.00	90.20	0.1	898	0.01%
2024/07/29	1.2	91.52	0	0.00	91.00	1.2	891	0.13%
2024/07/26	0.1	94.20	1	93.90	94.10	-0.9	883	-0.10%
2024/07/23	0.5	96.40	0.6	96.32	96.70	-0.1	881	-0.01%
2024/07/22	0.1	98.70	0.3	97.10	95.70	-0.3	877	-0.03%
2024/07/19	0.1	100.50	1	99.90	99.80	-0.9	866	-0.11%
2024/07/18	2	102.25	0	0.00	102.00	2	860	0.23%
2024/07/17	2.3	105.62	0	0.00	105.50	2.3	847	0.27%
2024/07/16	10	105.00	7	104.50	106.00	3	828	0.36%
2024/07/15	0	0.00	1	102.50	103.00	-1	809	-0.12%
2024/07/10	5	103.00	5	102.80	103.50	0	839	0.00%
2024/07/09	3	99.47	0	0.00	99.60	3	853	0.35%
2024/07/08	1	102.50	1	101.50	101.50	0	845	0.00%
2024/07/05	1	101.00	14	101.36	102.00	-13	862	-1.51%
2024/07/02	0	0.00	4	98.50	98.30	-4	861	-0.46%
2024/07/01	0	0.00	4	99.20	99.00	-4	865	-0.46%
2024/06/27	1	99.60	19	99.20	99.00	-18	891	-2.02%
2024/06/25	1	99.80	0	0.00	99.80	1	902	0.11%
2024/06/24	0	0.00	2	101.75	101.50	-2	898	-0.22%
2024/06/21	2	103.25	0	0.00	103.00	2	911	0.22%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/19	2	105.00	1	104.50	103.00	1	919	0.11%
2024/06/18	1	105.00	12	103.88	102.50	-11	917	-1.20%
2024/06/17	0	0.00	10	104.00	104.50	-10	905	-1.10%
2024/06/14	1	103.50	1	104.00	104.00	0	920	0.00%
2024/06/13	24	105.42	9	103.22	104.00	15	911	1.65%
2024/06/12	0	0.00	2	100.50	99.40	-2	845	-0.24%
2024/06/11	0	0.00	2	99.50	99.00	-2	856	-0.23%
2024/06/07	0	0.00	1	99.90	100.00	-1	883	-0.11%
2024/06/06	2	98.05	1	96.30	96.30	1	895	0.11%
2024/06/05	1	99.00	4	99.20	98.60	-3	911	-0.33%
2024/06/04	2	99.70	0.1	99.60	100.00	2	956	0.20%
2024/06/03	0.1	99.30	1	98.90	99.60	-1	995	-0.10%
2024/05/28	1	102.00	1	102.50	101.00	0	1,148	0.00%
2024/05/27	0	0.00	7	99.50	99.50	-7	1,195	-0.59%
2024/05/22	1	99.70	0	0.00	99.40	1	1,917	0.05%
2024/05/21	3	100.00	2	100.75	101.50	1	1,925	0.05%
2024/05/20	10	100.70	2	100.15	98.90	8	1,919	0.42%
2024/05/16	1	95.80	0	96.00	95.80	1	1,970	0.05%
2024/05/13	0	94.20	0	0.00	94.00	0	2,098	0.00%
2024/05/03	5	96.50	0	0.00	95.60	5	2,191	0.23%
2024/04/30	1	95.20	0	0.00	94.80	1	2,222	0.04%
2024/04/26	0.5	94.16	0	0.00	93.80	0.5	2,251	0.02%
2024/04/22	0	0.00	1	91.70	91.20	-1	2,353	-0.04%
2024/04/19	1.1	94.96	0	0.00	93.50	1.1	2,357	0.04%
2024/04/18	0	0.00	1	96.80	96.80	-1	2,361	-0.04%
2024/04/17	0	97.50	1	97.80	97.60	-1	2,379	-0.04%
2024/04/16	2	94.75	3	95.43	94.00	-1	2,384	-0.04%
2024/04/15	1	99.00	0	0.00	98.00	1	2,372	0.04%
2024/04/12	0	104.50	0	0.00	103.50	0	2,363	0.00%
2024/04/11	2	103.50	0	0.00	103.00	2	2,379	0.08%
2024/04/10	0	109.00	3	108.17	108.00	-3	2,368	-0.13%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	2	111.00	111.00	-2	2,457	-0.08%
2024/03/29	3	108.17	1	107.00	107.00	2	2,479	0.08%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/26	0	0.00	7	108.57	108.00	-7	2,542	-0.28%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/21	3	109.33	3	108.00	108.50	0	2,568	0.00%
2024/03/20	0	107.50	5.1	108.00	106.50	-5.1	2,580	-0.20%
2024/03/19	0	0.00	2	108.00	108.50	-2	2,619	-0.08%
2024/03/18	0	0.00	10	106.00	107.00	-10	2,755	-0.36%
2024/03/15	3	105.67	0	0.00	105.50	3	2,787	0.11%
2024/03/14	20	107.00	6	105.92	107.00	14	2,793	0.50%
2024/03/13	3	106.50	11	106.18	105.50	-8	2,804	-0.29%
2024/03/12	2	108.00	0	0.00	108.50	2	2,818	0.07%
2024/03/11	1	108.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0	0.00	6	111.50	108.00	-6	2,890	-0.21%
2024/03/07	6	114.58	11.4	115.66	112.00	-5.4	2,910	-0.19%
2024/03/06	3	117.67	2	118.00	117.00	1	2,930	0.03%
2024/03/05	2	118.50	2	120.25	120.50	0	2,987	0.00%
2024/03/04	2.4	123.17	4	122.50	120.50	-1.7	3,162	-0.05%
2024/03/01	1	121.50	2	121.75	122.00	-1	3,233	-0.03%
2024/02/29	6	122.75	1	121.00	121.00	5	3,326	0.15%
2024/02/27	13	124.23	8	123.69	123.00	5	3,643	0.14%
2024/02/26	32	128.56	34	128.12	127.50	-2	3,764	-0.05%
2024/02/23	19	123.97	6	122.67	125.00	13	3,675	0.35%
2024/02/22	2	114.50	1	114.50	114.50	1	3,461	0.03%
2024/02/20	2.1	116.43	0.1	117.00	115.00	2.1	3,646	0.06%
2024/02/19	2.1	115.29	1	115.50	115.50	1.1	3,689	0.03%
2024/02/16	4	115.50	5	115.80	118.50	-1	3,815	-0.03%
2024/02/15	1	111.50	2	112.75	113.50	-1	3,787	-0.03%
2024/02/05	6	110.08	2	108.00	108.00	4	3,759	0.11%
2024/02/02	2	109.50	2.1	109.76	110.50	-0.1	3,759	0.00%