LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
創惟 (6104)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.007108.57108.00-72,542-0.28%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/2200.001108.50109.00-12,555-0.04%
2024/03/213109.333108.00108.5002,5680.00%
2024/03/200107.505.1108.00106.50-5.12,580-0.20%
2024/03/1900.002108.00108.50-22,619-0.08%
2024/03/1800.0010106.00107.00-102,755-0.36%
2024/03/153105.6700.00105.5032,7870.11%
2024/03/1420107.006105.92107.00142,7930.50%
2024/03/133106.5011106.18105.50-82,804-0.29%
2024/03/122108.0000.00108.5022,8180.07%
2024/03/111108.0000.00108.5012,8620.03%
2024/03/0800.006111.50108.00-62,890-0.21%
2024/03/076114.5811.4115.66112.00-5.42,910-0.19%
2024/03/063117.672118.00117.0012,9300.03%
2024/03/052118.502120.25120.5002,9870.00%
2024/03/042.4123.174122.50120.50-1.73,162-0.05%
2024/03/011121.502121.75122.00-13,233-0.03%
2024/02/296122.751121.00121.0053,3260.15%
2024/02/2713124.238123.69123.0053,6430.14%
2024/02/2632128.5634128.12127.50-23,764-0.05%
2024/02/2319123.976122.67125.00133,6750.35%
2024/02/222114.501114.50114.5013,4610.03%
2024/02/202.1116.430.1117.00115.002.13,6460.06%
2024/02/192.1115.291115.50115.501.13,6890.03%
2024/02/164115.505115.80118.50-13,815-0.03%
2024/02/151111.502112.75113.50-13,787-0.03%
2024/02/056110.082108.00108.0043,7590.11%
2024/02/022109.502.1109.76110.50-0.13,7590.00%
2024/02/011109.501109.50109.5003,7550.00%
2024/01/312.1109.001108.50109.001.13,7610.03%
2024/01/2311108.0500.00108.00113,7920.29%
2024/01/221108.5000.00109.5013,8080.03%
2024/01/1900.001106.00106.00-13,820-0.03%
2024/01/186105.5800.00105.5063,8480.16%
2024/01/173106.501106.50106.0023,8940.05%
2024/01/1600.001111.50111.50-13,865-0.03%
2024/01/121111.501111.00111.0003,8940.00%
2024/01/111116.001116.50114.0003,9080.00%
2024/01/101115.001114.48117.0003,9700.00%
2024/01/092116.002.2115.43113.50-0.24,1280.00%
2024/01/081116.501119.50115.5004,2020.00%
2024/01/0500.001119.00118.50-14,341-0.02%
2024/01/041117.0000.00116.5014,3520.02%
2024/01/032119.7500.00119.5024,4230.05%
2024/01/021120.501122.00122.0004,3980.00%
2023/12/291119.001120.00120.0004,3800.00%
2023/12/280.1121.501.1121.05120.00-14,373-0.02%
2023/12/272122.251122.50122.0014,3680.02%
2023/12/264122.502121.00121.0024,3370.05%
2023/12/252121.2500.00122.0024,2990.05%
2023/12/220118.0000.00118.0004,2590.00%
2023/12/1900.002118.00118.50-24,245-0.05%
2023/12/182118.003.2117.52117.00-1.24,248-0.03%
2023/12/152.1119.261.2119.17119.000.94,2460.02%
2023/12/141.1120.003120.17121.00-1.94,256-0.04%
2023/12/139.2123.352122.75119.507.24,2370.17%
2023/12/121127.502129.25128.00-14,152-0.02%
2023/12/111128.0000.00127.5014,1610.02%
2023/12/082128.501.1127.62127.5014,2180.02%
2023/12/0714129.2110.1128.60128.003.94,2010.09%
2023/12/0600.001130.50131.50-14,195-0.02%
2023/12/051.2128.001129.00127.000.24,1660.00%
2023/12/0400.001.4131.33129.50-1.44,186-0.03%
2023/12/0110.1132.943132.00131.007.14,1730.17%
2023/11/304.1134.996.1134.16134.00-2.14,183-0.05%
2023/11/294.1136.127134.79136.50-2.94,198-0.07%
2023/11/283.1131.9410132.00132.50-6.94,025-0.17%
2023/11/2710.1129.104128.50126.506.13,9970.15%
2023/11/2455.3130.3143.1132.69128.0012.23,9720.31%
2023/11/2213.1126.0932.1125.53128.00-193,474-0.55%
2023/11/212119.504119.50120.00-23,257-0.06%
2023/11/200.1120.5000.00119.500.13,1930.00%
2023/11/172.2116.956117.58118.50-3.93,044-0.13%
2023/11/163.1114.292.4113.38114.000.72,9840.02%
2023/11/1510.1119.8310.1118.70117.500.12,9100.00%
2023/11/141.1112.863111.00113.50-22,755-0.07%
2023/11/132108.0000.00109.0022,7310.07%
2023/11/101105.5000.00105.0012,7250.04%
2023/11/091105.500.1106.00106.000.92,7220.03%
2023/11/081110.0000.00109.0012,7200.04%
2023/11/071110.001110.00110.0002,7190.00%
2023/11/060.1111.502111.00111.00-22,739-0.07%
2023/11/033109.001110.00107.0022,7480.07%
2023/11/021108.0000.00108.0012,7590.04%
2023/11/010.7106.501107.50105.00-0.32,783-0.01%
2023/10/312.1106.3300.00105.502.12,8040.07%
2023/10/301110.002110.25109.00-12,818-0.04%
2023/10/272106.501105.50105.5012,8190.04%
2023/10/261109.502.1109.36107.50-1.12,878-0.04%
2023/10/254113.753115.17113.5012,9130.03%
2023/10/241.1110.8600.00109.501.12,9720.04%
2023/10/2000.002.1108.72112.00-2.13,248-0.06%
2023/10/190.1110.001109.50110.00-0.93,244-0.03%
2023/10/182.1111.452110.00108.500.13,2520.00%
2023/10/175.2115.883.3118.42111.5023,2560.06%
2023/10/163116.834115.13114.50-13,177-0.03%
2023/10/135117.308.5117.13120.50-3.53,102-0.11%
2023/10/121.2106.372107.25111.00-0.92,973-0.03%
2023/10/111.2109.504109.50105.50-2.82,981-0.09%
2023/10/051104.001104.50104.0002,9330.00%
2023/10/033105.0000.00104.5032,9470.10%
2023/10/024106.0000.00105.0042,9600.14%
2023/09/262106.502105.50105.0002,9790.00%
2023/09/252109.0000.00108.5022,9770.07%
2023/09/223109.171107.50109.5022,9740.07%
2023/09/212109.504109.50109.00-22,971-0.07%
2023/09/191116.501116.00114.5002,9550.00%
2023/09/1800.002118.50118.50-22,935-0.07%
2023/09/152119.508118.25118.00-62,918-0.21%
2023/09/143115.504116.25118.00-12,872-0.03%
2023/09/133116.503113.33112.0002,9380.00%
2023/09/121116.5000.00116.5012,8790.03%
2023/09/111116.5000.00115.5012,8970.03%
2023/09/081117.0000.00117.5012,9060.03%
2023/09/0700.000.2116.00116.50-0.22,928-0.01%
2023/09/065117.401119.00118.0042,8730.14%
2023/09/051117.0010117.40117.50-92,830-0.32%
2023/09/045118.102118.25117.5032,7710.11%
2023/09/010.2114.005113.80114.00-4.82,689-0.18%
2023/08/3126112.903113.00113.00232,6710.86%
2023/08/3010108.5026108.85108.00-162,608-0.61%
2023/08/2912106.5810106.80108.0022,5470.08%
2023/08/282103.5000.00103.0022,4880.08%
2023/08/2500.002.299.1999.60-2.22,568-0.09%
2023/08/24298.3000.0098.2022,6220.08%
2023/08/23198.00299.0099.60-12,665-0.04%
2023/08/22197.80099.0097.8012,6830.04%
2023/08/210.2100.500100.0099.400.22,6890.01%
2023/08/1800.001100.5099.50-12,693-0.04%
2023/08/17498.950.396.50102.003.82,6980.14%
2023/08/1611.395.30194.0096.6010.32,6810.38%
2023/08/15194.9000.0094.8012,6860.04%
2023/08/14394.805.193.9594.40-2.12,694-0.08%
2023/08/11398.30298.1098.1012,6800.04%
2023/08/10399.87899.2498.10-52,673-0.19%
2023/08/091102.512103.00103.00-12,643-0.04%
2023/08/084105.630.2105.50105.003.82,6290.14%
2023/08/074107.006107.67106.50-22,629-0.08%
2023/08/041109.511109.50109.0002,6060.00%
2023/08/022112.252112.50111.5002,5840.00%
2023/08/010.3117.0800.00114.000.32,5700.01%
2023/07/312119.000.2115.00115.001.82,5710.07%
2023/07/2800.002119.50120.00-22,509-0.08%
2023/07/2713120.727.1119.88120.005.92,4430.24%
2023/07/267.1119.314119.25113.503.12,3430.13%
2023/07/251117.505118.40117.50-42,174-0.18%
2023/07/2400.002109.50109.00-22,094-0.10%
2023/07/211.3111.231.2112.42112.500.12,1190.00%
2023/07/205114.702116.50115.0032,1400.14%
2023/07/191116.503.1112.31114.00-2.12,105-0.10%
2023/07/181108.0000.00107.5012,0590.05%
2023/07/1700.001110.00110.00-12,080-0.05%
2023/07/142.1106.551108.50106.001.12,0650.05%
2023/07/131.1111.323110.00110.00-1.92,059-0.09%
2023/07/120.1106.5000.00107.000.12,0530.00%
2023/07/102.1107.190.1108.00106.0022,1410.09%
2023/07/073109.506108.92108.50-32,219-0.14%
2023/07/061113.002113.00112.50-12,220-0.05%
2023/07/052115.0022112.55112.50-202,225-0.90%
2023/07/043114.334114.75114.00-12,251-0.04%
2023/07/031111.501111.50112.0002,2690.00%
2023/06/281108.503110.17109.50-22,320-0.09%
2023/06/271113.501111.50109.5002,3610.00%
2023/06/262113.253113.50113.00-12,383-0.04%
2023/06/211.3114.6200.00115.501.32,5660.05%
2023/06/2000.001115.50115.50-12,605-0.04%
2023/06/198118.881119.00116.0072,7000.26%
2023/06/161114.502115.00114.00-12,659-0.04%
2023/06/155118.5000.00116.0052,6900.19%
2023/06/1411119.414118.13117.5072,7120.26%
2023/06/132.1116.576117.08117.50-3.92,727-0.14%
2023/06/092113.751113.00113.0012,7990.04%
2023/06/081114.011114.50113.5002,9950.00%
2023/06/061115.991.1115.09114.50-0.13,2560.00%
2023/06/053119.171119.00119.0023,2700.06%
2023/06/022117.0110116.50116.50-83,297-0.24%
2023/06/014116.8824116.58117.00-203,392-0.59%
2023/05/3118118.197117.43117.50113,4440.32%
2023/05/306112.585113.60115.0013,4040.03%
2023/05/293109.671109.50112.5023,4110.06%
2023/05/263106.8300.00106.0033,5100.09%
2023/05/251.1110.4800.00109.001.13,6430.03%
2023/05/2400.002108.50109.50-23,766-0.05%
2023/05/231110.532112.00111.50-13,941-0.02%
2023/05/224109.382109.50110.0024,2390.05%
2023/05/193.1108.501110.50108.002.14,5070.05%
2023/05/1810109.7510109.50109.5004,5830.00%
2023/05/1500.002104.75105.00-25,020-0.04%
2023/05/1200.001105.00107.50-15,141-0.02%
2023/05/1000.001109.50109.50-15,417-0.02%
2023/05/0900.005107.00107.50-55,553-0.09%
2023/05/081109.5000.00109.0015,8080.02%
2023/05/0200.0013107.69110.00-136,480-0.20%
2023/04/283106.677107.71108.00-46,574-0.06%
2023/04/2717103.5616104.91103.5016,5550.02%
2023/04/263104.332104.75105.5016,5830.02%
2023/04/2512109.0410103.05102.5026,7070.03%
2023/04/247110.004108.75108.5036,6980.04%
2023/04/210112.002112.75111.50-26,702-0.03%
2023/04/209116.3910115.60115.50-16,780-0.01%
2023/04/191121.0000.00120.0016,7910.01%
2023/04/1800.001125.00121.50-16,814-0.01%
2023/04/171122.002124.25124.50-16,883-0.01%
2023/04/141123.501125.50123.0006,9910.00%
2023/04/1313.3126.265122.80122.008.37,0280.12%
2023/04/127127.9310129.65130.00-36,966-0.04%
2023/04/113126.006125.25125.50-36,893-0.04%
2023/04/101124.991125.50123.5006,9130.00%
2023/04/0720125.632125.50125.50186,9570.26%
2023/04/067123.641.2123.42125.505.86,9400.08%
2023/03/311122.501122.50122.5006,9360.00%
2023/03/308122.135121.80122.0036,9500.04%
2023/03/2900.0020119.00119.00-206,962-0.29%
2023/03/289123.1717121.00121.00-87,000-0.11%
2023/03/276126.003126.00125.5036,9870.04%
2023/03/2428.3129.5930128.70127.50-1.77,028-0.02%
2023/03/238125.137125.64125.5016,8630.01%
2023/03/2219127.7616126.69126.0036,8590.04%
2023/03/216124.9216124.00125.50-106,789-0.15%
2023/03/201120.501121.00120.5006,7950.00%
2023/03/1700.003119.67119.50-36,849-0.04%
2023/03/1616116.817116.71116.5096,8790.13%
2023/03/1511119.595119.10117.0066,9550.09%
2023/03/1416118.2512116.63116.5047,0240.06%
2023/03/1354118.2925117.62120.50297,2170.40%
2023/03/109124.3343.2122.92124.00-34.27,418-0.46%
2023/03/0933131.5233131.53128.0007,5840.00%
2023/03/087126.869.1126.57128.00-2.17,472-0.03%
2023/03/0738128.4535127.39127.0037,5560.04%
2023/03/0623.1130.2444130.19130.00-20.97,594-0.28%
2023/03/035.1127.8917127.85127.00-11.97,687-0.15%
2023/03/027127.076.1126.91126.500.97,7980.01%
2023/03/0110.1125.0026124.56127.00-15.97,790-0.20%
2023/02/2434126.5135124.26124.00-17,833-0.01%
2023/02/2314126.9612127.38128.0027,7900.03%
2023/02/2233121.7911123.14122.50227,9370.28%
2023/02/2121.2128.0129127.69127.00-7.88,019-0.10%
2023/02/2030126.9234127.81127.50-47,974-0.05%
2023/02/1745120.2936.1121.61123.008.97,8250.11%
2023/02/166117.0812.3117.69118.50-6.37,829-0.08%
2023/02/1516.2115.758115.00115.508.28,1570.10%
2023/02/1421.1120.339.1119.73116.50128,1490.15%
2023/02/1310115.254115.00115.5068,0510.07%
2023/02/1011117.8617115.76115.00-68,172-0.07%
2023/02/098116.8815116.30117.00-78,302-0.08%
2023/02/0833116.6827114.78114.5068,3040.07%
2023/02/075.1115.203116.00115.502.18,2700.03%
2023/02/0612117.336117.50119.0068,3470.07%
2023/02/0321.1114.1924116.77118.00-2.98,352-0.03%
2023/02/026108.5013108.69108.50-78,079-0.09%
2023/02/0110105.504104.75105.5068,5650.07%
2023/01/314103.884.4103.73104.50-0.48,5920.00%
2023/01/309.1103.0413101.68103.00-3.98,629-0.04%
2023/01/171697.351396.9496.8038,7470.03%
2023/01/16495.73696.0397.40-28,952-0.02%
2023/01/131997.731397.7896.0068,9970.07%
2023/01/122898.1329.197.3195.30-1.18,962-0.01%
2023/01/1115.198.021398.2398.302.18,9930.02%
2023/01/10998.6612.198.0197.50-3.19,081-0.03%
2023/01/090.197.24297.9096.70-1.99,089-0.02%
2023/01/063.197.0900.0096.703.19,1390.03%
2023/01/05696.751095.3396.00-49,212-0.04%
2023/01/041895.971096.1796.1089,2250.09%
2023/01/031191.50592.1892.5069,2210.07%
2022/12/30188.2000.0088.0019,3070.01%
2022/12/291288.22287.8087.80109,4300.11%
2022/12/28190.20189.0088.3009,6770.00%
2022/12/27590.24590.8090.3009,8910.00%
2022/12/22389.0700.0088.60310,4180.03%
2022/12/21390.80390.2088.40010,5250.00%
2022/12/20793.24892.9889.30-110,634-0.01%
2022/12/192.294.377.194.3493.70-4.810,700-0.05%
2022/12/1612.197.003097.3095.70-17.910,759-0.17%
2022/12/151101.501102.00101.00010,8150.00%
2022/12/141102.5000.00102.50110,8300.01%
2022/12/132101.759102.11101.00-710,885-0.06%
2022/12/128103.132101.00101.00610,9010.06%
2022/12/0911106.914106.25105.50710,9140.06%
2022/12/089104.393105.00104.00610,8790.06%
2022/12/0722104.0014104.36103.00810,8870.07%
2022/12/069106.3314106.39104.50-510,835-0.05%
2022/12/0539.1109.6912110.38109.5027.110,8500.25%
2022/12/0220106.7819.2107.11107.000.810,6750.01%
2022/12/019.199.1510.197.09100.00-110,409-0.01%
2022/11/30495.06394.8093.70110,3900.01%
2022/11/29595.36195.2094.50410,4350.04%
2022/11/286.196.73797.0797.60-110,366-0.01%
2022/11/252097.0817.797.5396.502.310,3360.02%
2022/11/24794.231594.6496.20-810,197-0.08%
2022/11/23391.70192.2091.10210,0930.02%
2022/11/22291.9010.191.3190.90-8.110,131-0.08%
2022/11/21395.37495.2094.30-110,157-0.01%
2022/11/1813.297.1317.196.7095.10-3.810,210-0.04%
2022/11/1715.194.751195.6196.304.110,0320.04%
2022/11/1621.594.911094.7194.3011.59,9570.12%
2022/11/151594.101493.4694.5019,9580.01%
2022/11/143193.853494.3495.00-310,052-0.03%
2022/11/1141.394.884294.8391.70-0.710,143-0.01%
2022/11/10691.571391.0691.00-79,942-0.07%
2022/11/092191.042091.2991.80110,5740.01%
2022/11/081890.83989.6388.50910,7280.08%
2022/11/073088.352789.2489.00310,7750.03%
2022/11/04887.931188.8889.00-310,622-0.03%
2022/11/032388.611388.8588.601010,5440.09%
2022/11/02888.08788.9389.00110,5720.01%
2022/11/011686.721586.8787.10110,4610.01%
2022/10/31983.371383.6083.40-410,351-0.04%
2022/10/284583.276182.4782.10-1610,407-0.15%
2022/10/272481.409.181.1382.6014.99,9230.15%
2022/10/26475.63475.2375.1009,9670.00%
2022/10/2513.177.07777.3075.206.19,9880.06%
2022/10/24685.671383.9482.10-710,014-0.07%
2022/10/211180.89480.0380.10710,0550.07%
2022/10/20485.23185.6083.60310,3340.03%
2022/10/19487.13386.7785.20110,4300.01%
2022/10/18788.70888.3387.40-110,586-0.01%
2022/10/17188.70285.4089.70-111,013-0.01%
2022/10/14785.041582.9485.80-811,393-0.07%
2022/10/131384.061780.6278.00-411,510-0.03%
2022/10/121086.081885.3084.40-811,553-0.07%
2022/10/111187.691286.5286.40-111,710-0.01%
2022/10/07592.306.292.8190.30-1.211,951-0.01%
2022/10/0610.593.09893.1893.702.512,1600.02%
2022/10/052495.953795.7492.50-1312,257-0.11%
2022/10/042393.371993.0594.00412,3070.03%
2022/10/031589.741591.7992.70012,3900.00%
2022/09/302786.662886.9088.10-112,546-0.01%
2022/09/291288.81683.7083.30612,6790.05%
2022/09/28789.94890.1488.80-112,789-0.01%
2022/09/27590.14890.3693.40-312,951-0.02%
2022/09/261290.39989.0687.60313,0420.02%
2022/09/23496.98496.9096.60013,2680.00%
2022/09/221397.081598.46100.50-213,500-0.01%
2022/09/21998.58698.9398.00313,6160.02%
2022/09/20199.0000.0099.30113,8330.01%
2022/09/191101.002100.0099.50-113,892-0.01%
2022/09/161101.0012103.04100.00-1114,077-0.08%
2022/09/152104.501106.50103.00114,3000.01%
2022/09/142104.2548102.16107.00-4614,506-0.32%
2022/09/1316105.508105.44104.50814,7140.05%
2022/09/123107.002107.75104.50114,9470.01%
2022/09/085103.806104.25104.50-115,021-0.01%
2022/09/074101.883101.00101.50115,0440.01%
2022/09/068106.636.4108.67102.501.615,1340.01%
2022/09/053114.001113.00113.00215,0730.01%
2022/09/021120.001121.50120.00015,0460.00%
2022/09/011120.002120.75120.00-115,125-0.01%
2022/08/310123.502124.00123.50-215,229-0.01%
2022/08/301121.501122.00120.50015,2840.00%
2022/08/292121.2514120.54122.50-1215,418-0.08%
2022/08/263125.672126.00125.50115,4900.01%
2022/08/258129.385128.50127.00315,5570.02%
2022/08/242127.006127.25125.50-415,670-0.03%
2022/08/234126.888127.94129.00-415,831-0.03%
2022/08/225.1129.412129.00128.003.115,9960.02%
2022/08/1918134.5612133.71133.00616,0190.04%
2022/08/1832129.7030128.21132.00215,9690.01%
2022/08/1717129.7911129.73128.00615,8210.04%
2022/08/1671133.6218.1131.34131.5052.915,8350.33%
2022/08/1520.1126.2515129.13130.505.115,3340.03%
2022/08/1223119.0424118.46119.00-115,269-0.01%
2022/08/114116.880115.29113.50415,3190.03%
2022/08/106114.256.3113.16115.00-0.215,6590.00%
2022/08/0923.1117.0520114.70114.503.116,0360.02%
2022/08/082112.753113.66114.00-116,251-0.01%
2022/08/054.2116.792116.75116.002.216,6000.01%
2022/08/0448.1113.5358113.28115.00-9.916,799-0.06%
2022/08/033114.6718115.86111.00-1516,929-0.09%
2022/08/0216117.0916.1117.43118.50-0.117,1540.00%
2022/08/0113118.8515119.87120.50-217,327-0.01%
2022/07/2926119.6720.1119.94120.505.917,4750.03%
2022/07/2814122.6421.2124.06119.50-7.217,587-0.04%
2022/07/2726.2123.8327123.61125.50-0.817,5140.00%
2022/07/2618133.0629130.62129.50-1117,300-0.06%
2022/07/2524139.2325138.56137.00-117,314-0.01%
2022/07/2269147.1145.1146.88143.0023.917,4410.14%
2022/07/2154141.0958143.41145.00-417,174-0.02%
2022/07/2021135.0512134.46133.50917,0030.05%
2022/07/197132.2916131.78130.50-917,046-0.05%
2022/07/188134.638136.13132.50017,1950.00%
2022/07/1539135.6928133.96133.001117,1980.06%
2022/07/1452132.0528129.23134.002417,0960.14%
2022/07/138130.199127.06126.00-117,010-0.01%
2022/07/1221126.1220126.25127.00117,0140.01%
2022/07/1133131.0013129.69131.502017,0120.12%
2022/07/0822130.6839131.77134.50-1716,992-0.10%
2022/07/0722.1129.0118128.53128.004.116,7960.02%
2022/07/066127.505130.20125.00116,6330.01%
2022/07/0511138.005.1135.88138.505.916,4830.04%
2022/07/0417136.3818138.06135.50-116,684-0.01%
2022/07/0116142.3123142.17140.50-716,796-0.04%
2022/06/3010.1144.7115144.33149.00-4.916,587-0.03%
2022/06/2912147.179147.22150.50316,4120.02%
2022/06/2811.1151.346.1150.23148.50516,3390.03%
2022/06/275166.005167.50164.50016,3790.00%
2022/06/2413161.8811162.95160.00216,5410.01%
2022/06/2330.1159.8731.1158.84161.00-116,472-0.01%
2022/06/2226.1158.8548.1159.36155.50-2216,295-0.14%
2022/06/2122166.8920168.48171.50216,2510.01%
2022/06/2040.1172.3660174.08164.50-19.916,400-0.12%
2022/06/1712185.6716.1186.92182.50-4.116,557-0.03%
2022/06/1615.1202.0119.1200.77191.00-417,063-0.02%
2022/06/1525205.4018205.47199.00717,5980.04%
2022/06/1419.1201.2618.5201.66204.500.517,7760.00%
2022/06/133.2201.7119198.08201.00-15.918,080-0.09%
2022/06/1020199.6339200.36201.00-1918,463-0.10%
2022/06/0943.1199.4234197.78204.009.118,9480.05%
2022/06/0812203.796202.49200.50619,1580.03%
2022/06/0724201.8513.1200.36200.501119,4660.06%
2022/06/0635210.7450209.27208.50-1519,980-0.08%
2022/06/0213211.5834211.93213.50-2120,703-0.10%
2022/06/0140212.4319211.32208.502121,0050.10%
2022/05/3120209.0555208.74211.50-3521,454-0.16%
2022/05/3033202.3237.1206.37211.50-4.122,102-0.02%
2022/05/2743.1196.7829195.88192.5014.122,6920.06%
2022/05/2636196.5432.1194.45191.003.923,0050.02%
2022/05/2538.1196.4677195.06197.50-38.923,638-0.16%
2022/05/2443.1201.3046.1198.56194.00-323,892-0.01%
2022/05/2356.1209.7454207.08202.002.124,2020.01%
2022/05/2070.1209.2142212.52208.0028.124,3590.12%
2022/05/1933207.2436207.14213.50-324,259-0.01%
2022/05/1868.1215.5543.1215.16213.502524,3430.10%
2022/05/1749.1202.7794.1204.50212.00-4524,314-0.19%
2022/05/1647.2200.9816200.31196.0031.224,6210.13%
2022/05/1336.1195.0377.1196.05197.00-4125,140-0.16%
2022/05/1243190.7144188.49183.50-125,3180.00%
2022/05/11144192.9780193.04194.506425,5710.25% 大買/
2022/05/1042.1186.5287191.29196.50-4526,008-0.17%
2022/05/0929.1186.2639185.12184.50-1026,206-0.04%
2022/05/0674.3195.6922194.96192.0052.426,4240.20%
2022/05/0550212.3362212.10211.50-1226,377-0.05%
2022/05/0429206.3426207.42205.00326,3050.01%
2022/05/0316203.4713204.77205.00326,4510.01%
2022/04/2936205.1827207.02199.50926,5130.03%
2022/04/2851206.8128210.14204.002326,6270.09%
2022/04/2711.2199.3456196.70203.50-44.826,744-0.17%
2022/04/2643202.789202.39203.503426,6630.13%
2022/04/2525205.6828.4206.32199.50-3.426,652-0.01%
2022/04/2247.4226.2314225.71221.5033.426,8530.12%
2022/04/215230.103233.67239.00226,7130.01%
2022/04/2036225.0018226.83229.001826,5600.07%
2022/04/1926.1230.2535.1227.39221.50-926,443-0.03%
2022/04/1839225.7738224.87226.50126,3560.00%
2022/04/1533.1229.9933227.68225.500.126,3580.00%
2022/04/1422.3240.2422.1236.66232.000.226,2510.00%
2022/04/1320.2256.4420251.85248.000.226,1340.00%
2022/04/1215.6254.7415253.57249.500.626,0670.00%
2022/04/1129.2264.4233.2256.03246.00-3.925,928-0.02%
2022/04/0820.8266.5512265.60264.508.825,8940.03%
2022/04/0740.6289.4539289.95272.001.625,4550.01%
2022/04/0623297.2818295.92302.00525,1910.02%
2022/04/0111296.1823293.91300.00-1225,234-0.05%
2022/03/3110300.046301.75302.00425,2470.02%
2022/03/3016312.166304.92304.501025,2710.04%
2022/03/2935311.9133313.88309.00225,3610.01%
2022/03/288293.889296.50303.00-125,4120.00%
2022/03/2522.1295.8623297.76292.50-0.925,9730.00%
2022/03/2427302.7015295.33292.001226,5310.05%
2022/03/2326.1313.7935.2315.17298.00-926,924-0.03%
2022/03/2237301.0735300.46307.00226,9540.01%
2022/03/2139296.5134.3296.52306.504.726,8220.02%
2022/03/1847.1289.4436289.07291.5011.126,2400.04%
2022/03/1710281.2522.4284.67292.00-12.425,674-0.05%
2022/03/1631.4266.6427267.04265.504.425,4100.02%
2022/03/1522.1279.7214280.07265.008.125,1800.03%
2022/03/1460.2295.5166.3295.48294.00-6.124,990-0.02%
2022/03/1123281.3924.1283.28289.50-1.124,5490.00%
2022/03/1041280.9650278.92279.00-924,273-0.04%
2022/03/0972.2276.5372275.65270.500.224,0020.00%
2022/03/08110.3271.55130272.50265.50-19.723,491-0.08% 大買/大賣/
2022/03/0728.1269.9228.2267.82265.00-0.122,9220.00%
2022/03/0461290.2677.3289.09281.00-16.322,690-0.07%
2022/03/0332.2291.3737296.03293.50-4.822,257-0.02%
2022/03/0240.1261.0663.1262.49273.00-23.121,598-0.11%
2022/03/0178249.7842250.29248.503620,9080.17%
2022/02/2563.1244.8366247.05245.00-2.920,682-0.01%
2022/02/2446235.5338235.64233.00820,2630.04%
2022/02/2332237.2769235.88238.50-3720,564-0.18%
2022/02/2234.1232.0032230.33226.502.120,4510.01%
2022/02/2110236.2510235.90240.00020,6480.00%
2022/02/1817.3236.9413235.08238.504.321,4840.02%
2022/02/1725237.8218237.72236.00721,7060.03%
2022/02/16122249.0986.1248.91245.5035.922,2350.16% 大買/
2022/02/1554262.8949259.80245.00522,9170.02%
2022/02/1440265.9441265.79265.00-122,6060.00%
2022/02/1141257.0442260.21271.00-122,6730.00%
2022/02/1076251.1275249.16246.50122,4680.00%
2022/02/0922233.2526235.50243.00-421,779-0.02%
2022/02/0847218.4036218.61221.001121,3830.05%
2022/02/0713204.0018206.53213.50-521,002-0.02%
2022/01/2630199.9825198.72194.50521,0590.02%
2022/01/2525206.1230206.78205.00-521,190-0.02%
2022/01/2415201.3717200.56204.50-221,345-0.01%
2022/01/2132205.0234204.43198.00-221,519-0.01%
2022/01/2046209.7762210.51210.00-1621,736-0.07%
2022/01/198206.5016205.03207.00-821,725-0.04%
2022/01/1840.2206.5417207.06205.5023.222,0380.11%
2022/01/1735196.6630199.40203.50521,9980.02%
2022/01/1414186.9316186.56192.00-221,910-0.01%
2022/01/1310185.5010186.00185.50022,1630.00%
2022/01/1211192.0513192.04191.50-222,460-0.01%
2022/01/115189.407190.29191.50-222,880-0.01%
2022/01/1016191.1613186.77190.00322,9610.01%
2022/01/0710184.5514.1181.12179.00-4.123,066-0.02%
2022/01/0615193.0717.2193.53194.00-2.123,236-0.01%
2022/01/059195.116191.17188.00323,3940.01%
2022/01/041196.502198.25198.00-123,7750.00%
2022/01/037198.2100.00196.00724,0540.03%
2021/12/303.1200.406199.00201.50-2.924,307-0.01%
2021/12/2933200.3836196.99197.00-324,731-0.01%
2021/12/2831200.4526.1202.26199.50525,2180.02%
2021/12/279.1194.9011.1196.06198.00-225,437-0.01%
2021/12/245202.004202.63199.00125,5950.00%
2021/12/2318210.5319207.84206.00-125,7040.00%
2021/12/2227207.6120206.03204.00725,6750.03%
2021/12/2139204.3342207.08206.50-325,621-0.01%
2021/12/2053208.6769208.46198.00-1625,464-0.06%
2021/12/1755206.2832204.55205.002325,2900.09%
2021/12/1633196.5838201.47208.00-525,375-0.02%
2021/12/1517188.7114.1188.79189.50325,6990.01%
2021/12/1411179.4119178.71179.50-825,866-0.03%
2021/12/1315182.2016180.63183.50-126,3040.00%
2021/12/1014182.6810.2182.64180.503.826,5990.01%
2021/12/0919.2188.4423188.35186.50-3.826,821-0.01%
2021/12/0813191.6916192.19195.00-327,138-0.01%
2021/12/078187.138186.19184.00027,6240.00%
2021/12/0611186.234187.00187.50727,9170.03%
2021/12/0341186.7829.1185.18183.0011.929,1070.04%
2021/12/0217.2188.7524185.96185.50-6.929,262-0.02%
2021/12/0145.1185.8543.2188.41194.001.929,5610.01%
2021/11/3038.1188.2033186.52182.505.130,9530.02%
2021/11/2919.1178.8411179.32185.008.131,1790.03%
2021/11/269.1177.3914176.68177.00-4.931,689-0.02%
2021/11/257183.145183.30181.00232,6660.01%
2021/11/2412187.0010.4184.81188.001.632,5580.00%
2021/11/2321190.8124189.42189.00-332,605-0.01%
2021/11/2236198.2131.2198.95193.504.932,4900.01%
2021/11/1928189.5738.1190.40188.50-10.132,013-0.03%
2021/11/1850193.5150193.27190.00032,1090.00%
2021/11/1721189.9528190.77193.00-732,077-0.02%
2021/11/1630.2177.2229177.90179.001.231,4110.00%
2021/11/1520176.8342.2179.42182.00-22.231,398-0.07%
2021/11/12107.8171.86104.2169.58165.503.630,7640.01% 大買/大賣/
2021/11/1132154.6044158.42166.50-1229,670-0.04%
2021/11/1051.4153.3742.1152.43151.509.329,3380.03%
2021/11/0922.5146.5029.1145.88147.00-6.628,924-0.02%
2021/11/083136.003.2136.05138.50-0.228,8180.00%
2021/11/057136.368138.31138.50-129,0120.00%
2021/11/0410.2136.332.1137.43135.508.129,1340.03%
2021/11/0316.3138.598.1138.50138.508.229,0960.03%
2021/11/0216147.8420.1145.75142.00-4.128,991-0.01%
2021/11/0135.1152.3544154.02152.00-8.929,059-0.03%
2021/10/2945148.6137.1148.01144.007.928,8450.03%
2021/10/2828146.0522.2146.97148.505.828,5270.02%
2021/10/2719140.2121141.45145.50-228,037-0.01%
2021/10/2624144.0632.3142.79132.50-8.327,710-0.03%
2021/10/2527.1144.8325.1144.44143.50227,2460.01%
2021/10/2218140.8326141.17142.50-827,046-0.03%
2021/10/2126.1139.5627140.18138.00-0.926,7490.00%
2021/10/2019.1133.2823132.76137.50-3.926,407-0.01%
2021/10/1932125.8129129.41131.50326,0890.01%
2021/10/1814122.2516119.97123.00-225,632-0.01%
2021/10/1522121.1124121.15121.00-225,484-0.01%
2021/10/1415118.2315117.83121.00025,5320.00%
2021/10/1349118.9938118.04120.501125,6480.04%
2021/10/1241121.1237120.69117.50425,8080.02%
2021/10/0829124.7215126.33128.501425,5280.05%
2021/10/0717117.6226117.96117.00-925,291-0.04%
2021/10/0676118.8862115.80113.501425,2050.06%
2021/10/0523120.8945121.52125.00-2224,788-0.09%
2021/10/0410127.909127.44121.50124,2340.00%
2021/10/0128138.4827136.85135.00123,8590.00%
2021/09/3025140.6822140.64140.00323,5740.01%
2021/09/2928142.4320141.63138.00823,2880.03%
2021/09/2815147.0717.1146.76148.50-2.122,975-0.01%
2021/09/2745152.9655151.56144.50-1022,725-0.04%
2021/09/2420155.0526155.37155.00-622,209-0.03%
2021/09/2394152.6278152.29152.001621,7160.07%
2021/09/2241150.7356149.94147.00-1521,035-0.07%
2021/09/1763148.6961148.80151.00220,2580.01%
2021/09/1630143.7828144.68146.00219,7480.01%
2021/09/1518139.6121136.45142.00-319,184-0.02%
2021/09/1426137.5028.1136.07137.00-2.118,789-0.01%
2021/09/1326139.9433141.47136.00-718,429-0.04%
2021/09/1064143.0563143.89145.50117,8640.01%
2021/09/0968138.50101140.95144.00-3317,099-0.19% 大賣/
2021/09/08104135.78168.1137.67137.50-64.116,620-0.39% 大買/大賣/
2021/09/0795144.846142.58136.008915,3240.58%
2021/09/06103154.4180.2154.70151.0022.814,9990.15% 大買/
2021/09/03172152.24159154.72160.001314,4810.09% 大買/大賣/
2021/09/0221154.1412155.21157.50912,7750.07%
2021/09/0132136.3875.1139.20143.50-43.112,270-0.35%
2021/08/3178130.5699130.33130.50-2111,475-0.18%
2021/08/304126.5020125.65126.50-1610,232-0.16%
2021/08/2725114.988115.50115.001710,1380.17%
2021/08/2645122.7025.1123.02120.5019.99,8470.20%
2021/08/2535.2123.8431122.39122.504.29,5490.04%
2021/08/2456123.7359.5122.45124.00-3.59,265-0.04%
2021/08/2336116.6133116.98122.5038,7560.03%
2021/08/2030108.1024104.88111.5068,2080.07%
2021/08/1974107.7757107.69101.50177,8600.22%
2021/08/1847100.8353102.63106.50-67,292-0.08%
2021/08/1762101.50103104.0197.00-416,989-0.59% 大賣/
2021/08/165598.574899.97102.5076,6560.11%
2021/08/136599.59113100.7597.70-486,403-0.75% 大賣/
2021/08/1253102.8847106.22103.0066,1180.10%
2021/08/1186104.5045106.68106.00415,8380.70%
2021/08/1070115.6226116.06110.00445,5350.79%
2021/08/0922121.9126122.92122.00-45,306-0.08%
2021/08/0619128.2415127.00129.0045,2220.08%
2021/08/0521136.29118133.89135.00-975,083-1.91% 大賣/
2021/08/04114131.0750135.74128.00644,6471.38% 大買/
2021/08/0360137.2426138.75138.00344,4110.77%
2021/08/026143.5010140.40142.00-44,343-0.09%
2021/07/3010132.309133.17133.0014,2780.02%
2021/07/294124.5033124.50124.50-294,196-0.69%
2021/07/2839113.947.2113.64113.5031.84,1550.77%
2021/07/2710127.007128.36126.0034,1510.07%
2021/07/264127.256129.17132.50-24,132-0.05%
2021/07/2330116.0836118.25120.50-64,089-0.15%
2021/07/2241119.0745122.32123.00-44,022-0.10%
2021/07/215122.507121.12122.50-23,955-0.05%
2021/07/2060110.0857.5110.39111.502.53,9150.06%
2021/07/1916.2110.2324110.88111.50-7.83,564-0.22%
2021/07/164397.704099.15101.5033,2830.09%
2021/07/15491.98492.5892.7002,9970.00%
2021/07/14184.30284.3084.30-12,857-0.03%
2021/07/132176.801478.1976.7072,8870.24%
2021/07/1200.001.173.8274.00-1.12,647-0.04%
2021/07/0900.00171.0070.60-12,587-0.04%
2021/07/0800.002.272.1972.00-2.22,614-0.08%
2021/07/07170.9000.0069.8012,6240.04%
2021/07/062072.772171.9971.30-12,731-0.04%
2021/07/0500.00672.1071.80-62,786-0.22%
2021/07/0200.00669.8872.00-62,768-0.22%
2021/07/011369.5816.268.2469.40-3.22,742-0.12%
2021/06/30168.00167.5066.8002,7050.00%
2021/06/2900.001364.8865.90-132,734-0.48%
2021/06/28165.001.665.7465.80-0.62,968-0.02%
2021/06/231061.00162.1062.4093,0080.30%
2021/06/211163.01162.1062.00103,0060.33%
2021/06/18464.05263.2563.2023,0050.07%
2021/06/1700.00162.5062.70-12,984-0.03%
2021/06/16362.80261.9561.9012,9890.03%
2021/06/1100.001061.7061.70-102,998-0.33%
2021/06/10562.80162.8062.8043,0100.13%
2021/06/0900.00161.8061.80-13,007-0.03%
2021/06/081160.8600.0061.60113,0180.36%
2021/06/01162.20162.3062.3003,0070.00%
2021/05/28160.4000.0060.1012,9850.03%
2021/05/27357.53358.1758.0002,9850.00%
2021/05/26158.1000.0058.1013,0230.03%
2021/05/25158.50557.9458.10-43,063-0.13%
2021/05/2400.00057.5056.1003,1500.00%
2021/05/20454.88155.0054.0033,2880.09%
2021/05/19754.69954.0354.30-23,331-0.06%
2021/05/18352.0300.0052.8033,3170.09%
2021/05/17248.4000.0048.0023,3130.06%
2021/05/14355.0000.0053.3033,2610.09%
2021/05/12262.7000.0057.0023,1830.06%
2021/05/1100.00364.9763.00-33,128-0.10%
2021/05/07166.6000.0068.7013,1180.03%
2021/05/06366.57264.8065.6013,0980.03%
2021/05/05568.56668.8868.10-13,044-0.03%
2021/05/04472.00770.9068.80-33,027-0.10%
2021/04/29373.77574.1273.80-22,920-0.07%
2021/04/281176.77275.5074.9092,9430.31%
2021/04/27275.752375.4075.90-212,966-0.71%
2021/04/26976.641176.8777.10-22,934-0.07%
2021/04/23974.86875.0175.4012,8900.03%
2021/04/2212.579.341676.2874.50-3.52,920-0.12%
2021/04/213177.852077.8178.20112,7620.40%
2021/04/20775.091475.0975.40-72,611-0.27%
2021/04/19275.852175.2376.30-192,583-0.74%
2021/04/161072.3000.0073.00102,5400.39%
2021/04/151170.9500.0071.20112,6180.42%
2021/04/14771.33772.2370.3002,6300.00%
2021/04/13173.409.272.9271.20-8.22,640-0.31%
2021/04/122776.811275.6773.80152,6320.57%
2021/04/09873.70674.0273.3022,6050.08%
2021/04/08272.60173.4073.4012,5390.04%
2021/04/07272.2512.172.0573.50-10.12,575-0.39%
2021/04/061071.174.271.9771.105.82,5900.22%
2021/04/01573.641.173.0272.203.92,5780.15%
2021/03/3128.274.223573.8673.00-6.82,542-0.27%
2021/03/30370.33568.7069.90-22,307-0.09%
2021/03/2900.00168.5068.40-12,311-0.04%
2021/03/260.271.4000.0071.000.22,3430.01%
2021/03/2500.001.170.3870.00-1.12,391-0.05%
2021/03/2400.00470.0069.70-42,408-0.17%
2021/03/23170.70470.3370.20-32,459-0.12%
2021/03/22171.0000.0070.3012,4730.04%
2021/03/19570.3800.0070.3052,5300.20%
2021/03/18471.3300.0070.7042,5590.16%
2021/03/1700.00370.4370.90-32,674-0.11%
2021/03/16770.54470.8870.5032,8170.11%
2021/03/15170.00269.8069.60-13,136-0.03%
2021/03/1200.00170.0069.00-13,157-0.03%
2021/03/1000.00467.0566.80-43,342-0.12%
2021/03/081.167.9100.0067.701.13,3980.03%
2021/03/0500.00168.9068.50-13,440-0.03%
2021/03/04168.4000.0068.1013,4960.03%
2021/03/0300.00169.0069.20-13,553-0.03%
2021/02/26469.231069.1069.00-64,044-0.15%
2021/02/25472.03571.5870.80-14,090-0.02%
2021/02/24974.90473.9071.3054,0900.12%
2021/02/23170.80673.7374.90-54,058-0.12%
2021/02/22271.10371.6772.00-14,054-0.02%
2021/02/19371.80869.9672.20-54,227-0.12%
2021/02/18167.80168.5068.7004,2350.00%
2021/02/17366.10266.8567.6014,3400.02%
2021/02/05164.90165.3064.9004,4330.00%
2021/02/04165.00664.7064.90-54,458-0.11%
2021/02/031266.03665.5865.2064,4960.13%
2021/02/02364.00264.0564.2014,5500.02%
2021/02/01962.52462.5062.1054,6090.11%
2021/01/29266.85166.4065.0014,6060.02%
2021/01/260.167.5000.0067.100.14,6700.00%
2021/01/25168.2000.0068.2014,7200.02%
2021/01/22868.38268.7568.7064,7420.13%
2021/01/211067.82767.8067.5034,7670.06%
2021/01/20269.70169.1069.1014,7320.02%
2021/01/19272.80272.2071.6004,7020.00%
2021/01/18371.77472.0371.70-14,715-0.02%
2021/01/15573.78474.4873.0014,7050.02%
2021/01/14873.451073.9274.40-24,682-0.04%
2021/01/13172.90474.1372.80-34,659-0.06%
2021/01/12272.55372.7372.20-14,607-0.02%
2021/01/111274.09574.0073.1074,6430.15%
2021/01/08374.20474.2574.40-14,821-0.02%
2021/01/07372.60371.3771.9004,7950.00%
2021/01/06271.60472.0870.90-24,945-0.04%
2021/01/05273.50273.5573.9004,9550.00%
2021/01/04675.55875.0975.00-25,033-0.04%
2020/12/311.172.451172.2072.60-9.94,985-0.20%
2020/12/301572.82272.4072.10135,0260.26%
2020/12/29169.801170.5072.10-105,142-0.19%
2020/12/28170.50170.1070.2005,1390.00%
2020/12/25271.85170.5070.5015,3140.02%
2020/12/24571.7200.0071.8055,4490.09%
2020/12/23171.5000.0071.4015,6460.02%
2020/12/22271.603.471.0369.60-1.46,050-0.02%
2020/12/21670.53270.1070.8046,2440.06%
2020/12/18174.20673.7073.30-56,809-0.07%
2020/12/17175.50173.6073.6007,7440.00%
2020/12/15574.62273.7073.2038,4200.04%
2020/12/14174.4011.174.5074.30-10.18,465-0.12%
2020/12/111774.5600.0073.30178,5250.20%
2020/12/10977.62677.6777.0038,4690.04%
2020/12/094079.0346.578.8279.70-6.58,387-0.08%
2020/12/08173.50773.7073.80-68,161-0.07%
2020/12/07374.03273.4073.9018,1990.01%
2020/12/04275.60175.6075.8018,1440.01%
2020/12/03674.17573.9073.0018,0860.01%
2020/12/021574.26374.4074.00128,1050.15%
2020/12/01274.90374.4074.80-18,123-0.01%
2020/11/30374.872.275.1174.000.88,2720.01%
2020/11/27775.631.276.5375.705.88,3270.07%
2020/11/26677.13576.8077.1018,3050.01%
2020/11/251476.0312.275.6276.101.88,0930.02%
2020/11/24474.68274.1073.5027,9230.03%
2020/11/23474.18374.2374.2017,9490.01%
2020/11/20474.18574.6674.00-18,092-0.01%
2020/11/19474.55774.3474.60-38,168-0.04%
2020/11/18976.49773.9775.3028,1380.02%
2020/11/17772.47573.4672.2028,0090.02%
2020/11/16473.882073.6873.50-168,071-0.20%
2020/11/13472.157.172.7173.20-3.18,021-0.04%
2020/11/11569.54269.3069.8037,9660.04%
2020/11/10670.20270.1069.5047,9710.05%
2020/11/09771.301470.6671.90-77,984-0.09%
2020/11/06469.752.269.2268.801.88,0680.02%
2020/11/051468.711668.7568.70-28,142-0.02%
2020/11/04168.30567.9068.50-48,263-0.05%
2020/11/03267.00367.0367.90-18,361-0.01%
2020/11/02665.2000.0064.3068,3690.07%
2020/10/301167.56467.2867.1078,3750.08%
2020/10/29367.27268.2069.1018,4410.01%
2020/10/2800.00269.5069.00-28,463-0.02%
2020/10/27469.08469.5070.7008,4960.00%
2020/10/26369.9017.270.0470.00-14.28,540-0.17%
2020/10/231770.91470.9571.00138,6320.15%
2020/10/22670.08770.7070.60-18,827-0.01%
2020/10/21273.20271.9071.7009,0690.00%
2020/10/20473.10172.8072.7039,9530.03%
2020/10/19471.98772.6373.70-310,303-0.03%
2020/10/161073.931174.2972.70-110,308-0.01%
2020/10/15272.70172.0072.00110,1700.01%
2020/10/14571.661771.9872.40-1210,169-0.12%
2020/10/13368.7300.0069.20310,0770.03%
2020/10/121368.91370.1768.201010,0990.10%
2020/10/08772.301072.6371.70-310,122-0.03%
2020/10/07771.591071.4571.50-310,151-0.03%
2020/10/061672.432071.1971.90-410,207-0.04%
2020/10/05568.78468.9368.80110,1650.01%
2020/09/30768.37368.4769.70410,2490.04%
2020/09/29767.91868.5367.10-110,213-0.01%
2020/09/282569.32870.6068.901710,4140.16%
2020/09/255372.651573.0370.603810,3810.37%
2020/09/24978.042577.9477.50-1610,182-0.16%
2020/09/234083.674582.4679.20-510,154-0.05%
2020/09/226082.677082.1882.80-109,636-0.10%
2020/09/213878.524378.7578.50-58,779-0.06%
2020/09/181174.602373.3576.00-128,466-0.14%
2020/09/17373.133372.4473.50-308,771-0.34%
2020/09/16571.902271.4871.30-178,981-0.19%
2020/09/15270.552270.5370.30-209,002-0.22%
2020/09/14268.90269.8070.3008,9770.00%
2020/09/112067.541167.5367.0098,9500.10%
2020/09/101171.78572.3070.7068,8640.07%
2020/09/091270.7900.0072.20128,8290.14%
2020/09/08571.44271.2071.3038,8640.03%
2020/09/071071.70270.9570.1088,9000.09%
2020/09/042971.882371.7772.3068,9150.07%
2020/09/031773.933274.1573.00-158,922-0.17%
2020/09/022171.762972.2073.80-88,792-0.09%
2020/09/011069.83469.7869.5068,7570.07%
2020/08/311770.921270.1069.9058,8030.06%
2020/08/28672.20872.3571.80-28,850-0.02%
2020/08/27473.103172.8571.60-278,886-0.30%
2020/08/26474.151973.4174.20-158,928-0.17%
2020/08/253071.783771.5571.60-78,918-0.08%
2020/08/241467.491967.3268.00-58,830-0.06%
2020/08/213864.241463.2666.30248,7930.27%
2020/08/201265.051162.9361.5018,7550.01%
2020/08/19664.97164.4065.1058,7340.06%
2020/08/18267.2500.0067.3028,7210.02%
2020/08/14268.40269.1569.4008,7360.00%
2020/08/13469.251468.4367.80-108,761-0.11%
2020/08/121069.523967.7767.70-298,783-0.33%
2020/08/111672.63572.0471.20118,7730.13%
2020/08/101776.902177.3575.90-48,829-0.05%
2020/08/071176.171676.4877.50-58,763-0.06%
2020/08/061473.55673.5373.1088,7600.09%
2020/08/051174.191173.9874.1008,7800.00%
2020/08/041572.67173.7072.70148,8200.16%
2020/08/03575.66376.3375.0028,7450.02%
2020/07/311075.99276.9077.4088,7120.09%
2020/07/30775.86876.0476.40-18,673-0.01%
2020/07/291375.35375.3776.00108,6100.12%
2020/07/284276.552277.5474.00208,4990.24%
2020/07/272178.653679.8277.50-158,308-0.18%
2020/07/248485.049985.1782.40-158,022-0.19%
2020/07/233779.624878.3482.50-117,124-0.15%
2020/07/22774.71374.3775.0046,8010.06%
2020/07/211674.311074.6875.0066,7330.09%
2020/07/20871.05870.3873.1006,5950.00%
2020/07/172671.03369.9370.00236,5250.35%
2020/07/16671.771071.9172.00-46,473-0.06%
2020/07/151272.582471.1569.80-126,398-0.19%
2020/07/14875.13675.3073.8026,2800.03%
2020/07/131176.153176.2877.00-206,213-0.32%
2020/07/10974.661174.3074.30-26,123-0.03%
2020/07/092575.29675.1875.30196,0410.31%
2020/07/08374.33975.2174.30-65,943-0.10%
2020/07/072476.333077.5474.70-65,787-0.10%
2020/07/061771.242872.1173.70-115,434-0.20%
2020/07/032265.492965.6867.00-75,255-0.13%
2020/07/024261.281761.0961.20255,0410.50%
2020/07/01559.72157.7059.7044,8340.08%
2020/06/301558.57958.1858.9064,7050.13%
2020/06/292359.433258.5459.80-94,606-0.20%
2020/06/242758.942759.3256.8004,3800.00%
2020/06/237955.648654.7655.50-73,906-0.18%
2020/06/22154.7000.0054.7013,5960.03%
2020/06/193049.1300.0049.80303,4900.86%
2020/06/18949.0400.0049.3593,4520.26%
2020/06/17148.00148.0047.9003,4120.00%
2020/06/16248.90148.6548.6013,3910.03%
2020/06/15248.9000.0047.8023,3840.06%
2020/06/12248.031048.0849.65-83,323-0.24%
2020/06/11848.83250.5548.6063,2400.19%
2020/06/10450.36150.3050.4033,1790.09%
2020/06/09351.7300.0051.3033,1470.10%
2020/06/08252.451152.6652.50-93,095-0.29%
2020/06/051251.80151.5052.00113,0250.36%
2020/06/04150.20250.1850.50-12,946-0.03%
2020/06/03448.96148.3550.1032,8240.11%
2020/06/02349.63549.4549.45-22,741-0.07%
2020/06/01448.43449.1650.1002,5900.00%
2020/05/29145.6000.0045.5512,4120.04%
2020/05/28244.33544.0043.95-32,355-0.13%
2020/05/2700.00244.4544.65-22,318-0.09%
2020/05/26744.67144.5544.5562,2720.26%
2020/05/25243.03142.7044.0012,1820.05%
2020/05/2200.00442.3842.65-42,128-0.19%
2020/05/21343.721042.9543.05-72,096-0.33%
2020/05/20542.9000.0042.9552,0280.25%
2020/05/1900.00941.9441.20-91,955-0.46%
2020/05/18443.783644.5543.55-321,849-1.73%
2020/05/154141.552641.9843.00151,7010.88%
2020/05/141641.263541.5339.90-191,534-1.24%
2020/05/135241.551041.2542.00421,4602.88%
2020/05/12539.21938.4340.50-41,340-0.30%
2020/05/112037.94139.0038.45191,2601.51%
2020/05/08135.90435.9436.00-31,147-0.26%
2020/05/07135.40635.5535.25-51,113-0.45%
2020/05/0600.00333.9534.00-31,079-0.28%
2020/05/0500.00733.5933.70-71,067-0.66%
2020/04/30133.70433.8033.60-31,051-0.29%
2020/04/29433.2600.0033.1541,0310.39%
2020/04/28133.30333.7533.35-21,024-0.20%
2020/04/27333.9200.0033.7531,0310.29%
2020/04/2100.00232.7331.55-2973-0.21%
2020/04/20432.03331.9732.6519520.11%
2020/04/17232.55332.3531.85-1948-0.11%
2020/04/15330.95231.0532.0518900.11%
2020/04/14131.80530.9431.25-4865-0.46%
2020/04/13630.72230.2030.9548020.50%
2020/04/08228.20128.1028.3517810.13%
2020/03/31226.8000.0026.6028370.24%
2020/03/30125.8000.0026.8518530.12%
2020/03/25327.6700.0027.5031,0290.29%
2020/03/1900.00324.1024.05-31,011-0.30%
2020/03/13127.4000.0028.2019770.10%
2020/03/12230.1500.0030.2529490.21%
2020/03/11132.2000.0031.6019340.11%
2020/03/0500.00132.4032.40-1902-0.11%
2020/02/27331.0000.0030.7539520.31%
2020/02/26231.3300.0031.5029570.21%
2020/02/25231.701131.6531.75-9949-0.95%
2020/02/12032.7500.0032.7509810.00%
2020/02/10232.2000.0032.1029870.20%
2020/02/05232.3500.0032.2021,0100.20%
2020/02/03231.7000.0031.8021,0340.19%
2020/01/3000.001133.7432.85-111,077-1.02%
2020/01/2000.00136.1536.50-11,055-0.09%
2020/01/17136.8000.0036.8011,0460.10%
2020/01/15135.9500.0035.9511,0360.10%
2020/01/1300.00135.4536.00-11,032-0.10%
2020/01/02136.2000.0036.3011,1140.09%
2019/12/31536.3500.0036.2551,1020.45%
2019/12/2500.002436.5436.35-241,004-2.39%
2019/12/24936.40136.1536.9089830.81%
2019/12/231535.97235.8336.55138491.53%
2019/12/201.534.4200.0034.601.57510.19%
2019/12/19234.4800.0034.1527500.27%
2019/12/18134.5500.0034.5517490.13%
2019/12/17134.9000.0034.9517470.13%
2019/12/11334.8000.0035.1037710.39%
2019/12/060.433.6000.0033.800.47670.05%
2019/12/02033.6500.0033.7007760.01%
2019/11/2900.00134.0033.90-1773-0.13%
2019/11/28134.8000.0034.7517610.13%
2019/11/2700.00134.3034.40-1712-0.14%
2019/11/15333.0300.0033.0536730.45%
2019/11/13233.1000.0033.1526640.30%
2019/11/12433.08133.5033.1536580.46%
2019/11/11134.001934.0033.90-18638-2.82%
2019/11/0800.00435.2335.55-4627-0.64%
2019/11/07334.8500.0034.8536200.48%
2019/11/0600.00235.0335.00-2614-0.33%
2019/10/31435.681136.0635.90-7563-1.24%
2019/10/301135.6700.0035.60115472.01%
2019/10/2300.00235.4035.50-2470-0.42%
2019/10/2200.002135.0834.75-21459-4.57%
2019/10/182335.0000.0035.05234525.08%
2019/10/16136.15234.4834.60-1439-0.23%
2019/10/15134.55134.9035.0003800.00%
2019/10/14134.40534.6735.15-4358-1.11%
2019/10/04232.7000.0032.8523830.52%
2019/10/01532.3800.0032.1553861.30%
2019/09/1800.00133.9033.65-1382-0.26%
2019/09/16133.701034.4033.85-9359-2.50%
2019/08/0800.00130.8030.70-1388-0.26%
2019/08/0700.00230.3030.20-2399-0.50%
2019/08/0200.00731.0031.00-7629-1.11%
2019/07/1200.00135.5035.35-11,376-0.07%
2019/07/09234.4000.0034.1521,3400.15%
2019/06/1100.00432.7932.70-41,475-0.27%
2019/05/2900.00532.1532.25-51,556-0.32%
2019/05/2000.00233.0033.00-21,621-0.12%
2019/05/171034.1500.0033.55101,6340.61%
2019/05/1500.00536.1036.10-51,790-0.28%
2019/05/14335.3000.0035.6531,8320.16%
2019/05/1300.00136.7536.35-11,816-0.06%
2019/05/10938.512138.2737.85-121,788-0.67%
2019/05/09538.4000.0038.2051,7130.29%
2019/05/08138.00638.2838.40-51,684-0.30%
2019/05/07938.17338.0738.9561,6290.37%
2019/05/0600.00137.0036.55-11,550-0.06%
2019/05/03237.53437.4137.90-21,516-0.13%
2019/04/29335.85236.0035.6511,5000.07%
2019/04/26637.721037.8336.85-41,514-0.26%
2019/04/251437.871837.9638.20-41,479-0.27%
2019/04/242337.371537.1437.3581,4000.57%
2019/04/2300.00136.2536.25-11,284-0.08%
2019/04/22236.73136.1536.6011,2770.08%
2019/04/19335.1300.0035.7031,2380.24%
2019/04/18834.8000.0034.8081,2260.65%
2019/04/1200.00135.1035.00-11,413-0.07%
2019/04/0300.00136.5536.80-11,424-0.07%
2019/04/02135.4000.0035.5511,3850.07%
2019/03/29135.3000.0035.1511,3710.07%
2019/03/2700.00135.7035.65-11,369-0.07%
2019/03/13134.5000.0034.2011,3490.07%
2019/03/1200.00135.2534.70-11,351-0.07%
2019/03/08135.10134.8535.2001,4120.00%
2019/03/06236.9300.0036.6021,4780.14%
2019/02/27036.0000.0036.1001,5360.00%
2019/02/2600.00136.1035.90-11,546-0.06%
2019/02/20336.55136.8536.1521,5060.13%
2019/02/19136.30336.2536.20-21,478-0.14%
2019/02/1800.00436.4636.20-41,467-0.27%
2019/02/15536.62636.6436.45-11,443-0.07%
2019/02/14335.95235.4836.5011,3530.07%
2019/02/1300.00134.9535.20-11,250-0.08%
2019/01/30934.97434.6534.6051,1750.43%
2019/01/2900.00133.9034.30-11,082-0.09%
2019/01/28134.35434.1333.90-31,047-0.29%
2019/01/21133.95133.7533.6009800.00%
2019/01/18433.1000.0033.5549390.43%
2019/01/16133.35332.9833.00-2881-0.23%
2019/01/15132.4500.0032.5518390.12%
2019/01/10132.255032.2131.95-49806-6.08%
2019/01/0900.00132.7032.55-1801-0.12%
2019/01/086033.593133.2533.20297903.67%
2019/01/072334.04434.9434.10197732.46%
2019/01/04331.13132.3533.4526760.30%
2019/01/0200.00431.1031.80-4615-0.65%
2018/12/28231.95131.7531.6016100.16%
2018/12/0400.00233.6032.85-2575-0.35%
2018/12/0300.00233.7034.00-2574-0.35%
2018/11/30331.95132.5032.6525220.38%
2018/11/29631.93331.8031.8535070.59%
2018/11/2700.00130.9531.10-1421-0.24%
2018/11/26130.75529.6031.00-4407-0.98%
2018/11/23328.8500.0029.3033560.84%
2018/11/1400.00227.3527.50-2421-0.48%
2018/11/08227.1500.0026.9024440.45%
2018/10/1100.004225.8025.80-42934-4.50%
2018/09/10130.2500.0030.0511,0720.09%
2018/09/03133.3000.0033.3011,0470.10%
2018/08/24335.30635.2335.00-31,039-0.29%
2018/08/23436.13336.3536.0011,0710.09%
2018/08/22436.55236.7536.5021,0630.19%
2018/08/16135.8500.0035.7011,0460.10%
2018/08/141037.10337.1037.3571,0270.68%
2018/08/0800.00237.2036.80-2950-0.21%
2018/08/0700.00137.4037.10-1921-0.11%
2018/08/0600.00137.9037.90-1912-0.11%
2018/08/0200.00237.8537.10-2895-0.22%
2018/08/0100.00138.4038.55-1880-0.11%
2018/07/31137.7500.0038.5018590.12%
2018/07/26138.05438.3638.45-3798-0.38%
2018/07/25738.85739.0938.5507750.00%
2018/07/2400.00638.3437.90-6711-0.84%
2018/07/23237.58136.9537.3516680.15%
2018/07/2000.00737.4637.25-7621-1.13%
2018/07/19537.421637.4837.30-11601-1.83%
2018/07/182337.111536.8337.5085601.43%
2018/07/17337.52536.7435.80-2519-0.39%
2018/07/16536.07235.7536.3534370.69%
2018/07/13434.50334.6734.6513900.26%
2018/07/11132.75131.8031.7503480.00%
2018/07/1000.00132.4532.25-1335-0.30%
2018/06/1500.001933.3433.45-19362-5.24%
2018/06/1200.00133.7033.80-1360-0.28%
2018/06/0800.00134.0534.00-1359-0.28%
2018/06/04533.4400.0033.4053381.48%
2018/06/01234.20234.3334.1003330.00%
2018/05/31834.1600.0034.4583062.61%
2018/05/3000.00331.1531.35-3258-1.16%
2018/05/1400.00129.9529.90-1320-0.31%
2018/05/0300.00330.2531.40-3356-0.84%
2018/04/23130.8000.0030.4014550.22%
2018/04/09232.2000.0032.0525290.38%
2018/03/29332.90133.1032.9025250.38%
2018/03/0600.00234.4534.60-2651-0.31%
2018/02/27234.5000.0034.5026940.29%
2018/02/12233.6000.0033.4027240.28%
2018/02/0700.00134.7534.60-1738-0.14%
2018/02/06336.55334.1034.2008000.00%
2018/02/01337.1000.0037.0039460.32%
2018/01/3100.00337.5037.60-3983-0.31%
2018/01/30137.8000.0037.4511,0520.09%
2018/01/241038.2000.0037.95101,0930.91%
2018/01/2300.00137.9038.20-11,130-0.09%
2018/01/221138.80538.8538.7061,1490.52%
2018/01/18137.60137.9537.6001,3450.00%
2018/01/17137.70138.0037.7501,3560.00%
2018/01/16137.60137.6037.5501,3700.00%
2018/01/151538.04138.0537.85141,3951.00%
2018/01/11836.4400.0036.3081,5190.53%
2018/01/0800.00337.6737.25-31,716-0.17%
2018/01/05238.20137.9037.8511,7810.06%
2018/01/04838.22538.1438.5531,7740.17%
2018/01/03537.05536.8536.8501,7580.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-9天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章