大宇資 (6111)-凱基-中壢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	59.60	58.70	-1	513	-0.19%
2025/01/20	3	61.97	2	61.80	59.30	1	507	0.20%
2025/01/13	1	54.40	0	0.00	53.20	1	451	0.22%
2025/01/10	0	0.00	1	56.60	56.40	-1	442	-0.23%
2025/01/07	1	57.10	0	0.00	57.00	1	411	0.24%
2024/12/26	2	57.10	0	0.00	57.30	2	413	0.48%
2024/12/20	0.5	56.10	0	0.00	56.00	0.5	440	0.11%
2024/12/18	0.4	56.50	0	0.00	56.10	0.4	442	0.09%
2024/12/17	0.2	57.15	0	0.00	57.20	0.2	438	0.06%
2024/12/09	0	0.00	1	61.90	60.80	-1	538	-0.19%
2024/12/05	0	0.00	11	61.73	61.00	-11	552	-1.99%
2024/12/04	0	0.00	1	61.50	61.40	-1	544	-0.18%
2024/12/02	2	61.65	0	0.00	61.80	2	549	0.36%
2024/11/29	1	59.50	0	0.00	59.10	1	539	0.19%
2024/11/28	7	57.80	0	0.00	57.80	7	536	1.31%
2024/11/27	1	60.00	0	0.00	59.00	1	531	0.19%
2024/11/20	5	61.00	0	0.00	61.00	5	548	0.91%
2024/11/15	0	0.00	2.3	62.45	61.80	-2.3	553	-0.42%
2024/11/14	0	63.20	0	0.00	62.70	0	557	0.01%
2024/11/13	0.3	64.20	0	0.00	63.90	0.3	554	0.05%
2024/11/12	3	64.23	1	64.40	63.70	2	556	0.36%
2024/11/11	0	0.00	1	64.20	64.70	-1	556	-0.18%
2024/11/08	1	64.00	0	0.00	63.80	1	553	0.18%
2024/11/05	1	66.00	0	0.00	65.20	1	554	0.18%
2024/10/29	3	64.17	0	0.00	64.00	3	540	0.55%
2024/10/17	0	0.00	2	62.20	61.90	-2	563	-0.36%
2024/10/14	0	0.00	1	61.40	61.60	-1	620	-0.16%
2024/10/11	1	59.90	3	60.73	61.40	-2	610	-0.32%
2024/09/27	0	63.90	1	63.70	63.70	-1	714	-0.14%
2024/09/26	2	64.35	0	0.00	64.30	2	717	0.28%
2024/09/18	2	63.30	1	62.50	62.10	1	980	0.10%
2024/09/16	1	63.30	0	0.00	62.80	1	989	0.10%
2024/09/13	0	0.00	3	62.60	63.00	-3	995	-0.30%
2024/09/12	8	66.98	6	65.90	62.70	2	996	0.20%
2024/09/10	3	64.80	0	0.00	64.50	3	954	0.31%
2024/09/09	0	0.00	1	64.10	64.50	-1	945	-0.11%
2024/09/06	1	64.70	1	64.70	64.70	0	947	0.00%
2024/09/05	1	62.00	0	0.00	61.60	1	937	0.11%
2024/09/02	0	0.00	1	63.30	61.90	-1	935	-0.11%
2024/08/16	1	59.90	1.2	61.25	62.30	-0.2	978	-0.02%
2024/08/13	1	60.30	0	0.00	60.10	1	994	0.10%
2024/08/09	2	60.70	0	0.00	59.80	2	1,012	0.20%
2024/07/31	1	65.30	0	0.00	64.80	1	1,004	0.10%
2024/07/29	0	0.00	2	65.20	65.00	-2	1,001	-0.20%
2024/07/23	0	0.00	1	66.70	67.40	-1	1,002	-0.10%
2024/07/22	0.5	65.80	0	0.00	65.80	0.5	998	0.05%
2024/07/19	2	66.80	0	0.00	66.60	2	981	0.20%
2024/07/16	0	0.00	1.1	67.78	67.20	-1.1	934	-0.11%
2024/07/15	1.1	69.53	1.8	69.29	68.90	-0.7	921	-0.08%
2024/07/11	0.2	71.48	1.1	71.34	71.10	-1	910	-0.10%
2024/07/10	2	70.45	1	70.50	70.40	1	916	0.11%
2024/07/08	0	73.24	0	0.00	72.20	0	900	0.00%
2024/07/05	1.3	72.21	0	0.00	72.20	1.3	862	0.15%
2024/07/04	0.1	72.21	0.1	72.20	71.70	0	855	0.00%
2024/07/03	1	72.49	0	0.00	72.30	1	857	0.12%
2024/07/02	0.1	72.70	0	0.00	72.00	0.1	853	0.01%
2024/07/01	0.1	73.48	0	0.00	73.20	0.1	842	0.01%
2024/06/28	0.1	75.19	0.2	75.63	74.80	-0.2	829	-0.02%
2024/06/27	0.3	76.42	0	76.80	76.30	0.2	821	0.03%
2024/06/26	3.1	76.33	1	76.50	75.10	2.1	798	0.26%
2024/06/25	2.2	77.85	1	77.80	76.00	1.2	769	0.16%
2024/06/24	1	75.90	3.5	75.05	75.70	-2.5	659	-0.38%
2024/06/21	1	71.60	0	0.00	71.80	1	583	0.17%
2024/06/12	0	0.00	1	71.20	71.20	-1	601	-0.17%
2024/06/06	1	71.60	0	0.00	71.40	1	695	0.14%
2024/06/04	0	0.00	1	73.50	72.80	-1	736	-0.14%
2024/06/03	0	0.00	1	71.00	72.20	-1	747	-0.13%
2024/05/31	0	0.00	2	71.65	71.50	-2	745	-0.27%
2024/05/29	1	71.20	0.1	72.60	72.30	0.9	751	0.12%
2024/05/28	2	71.35	0	0.00	71.20	2	747	0.27%
2024/05/27	2	71.50	1	71.50	71.70	1	746	0.13%
2024/05/24	1	72.80	0	0.00	72.20	1	744	0.13%
2024/05/23	1	73.00	1	72.80	72.80	0	745	0.00%
2024/05/22	1	72.30	0.5	72.40	72.40	0.5	749	0.07%
2024/05/21	4.5	73.54	3	73.33	73.00	1.5	751	0.20%
2024/05/20	1	71.30	0	0.00	71.60	1	737	0.14%
2024/05/15	1	71.30	0	0.00	71.50	1	768	0.13%
2024/05/14	0.1	73.00	1	73.00	73.10	-1	772	-0.12%
2024/05/10	1	71.00	3	72.07	72.90	-2	785	-0.25%
2024/05/07	2	72.10	0	0.00	70.80	2	799	0.25%
2024/05/03	1	71.10	1.1	72.37	71.10	-0.1	848	-0.01%
2024/05/02	0	0.00	0.1	71.30	71.80	-0.1	966	-0.01%
2024/04/30	1	71.10	0	0.00	70.80	1	1,194	0.08%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/23	0	0.00	16	69.73	70.00	-16	1,458	-1.10%
2024/04/19	0	0.00	1	70.60	70.10	-1	1,495	-0.07%
2024/04/16	0.1	71.72	0	0.00	70.20	0.1	1,617	0.01%
2024/04/12	0	0.00	2	72.50	72.80	-2	1,643	-0.12%
2024/04/11	1	73.20	2	72.75	72.10	-1	1,657	-0.06%
2024/04/09	1	72.60	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	70.20	0	0.00	70.60	0	1,762	0.00%
2024/03/29	0	0.00	2	70.20	69.90	-2	1,810	-0.11%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/26	2	70.50	0	0.00	69.00	2	1,951	0.10%
2024/03/25	1	69.30	0	0.00	69.50	1	1,972	0.05%
2024/03/19	1	69.00	1	68.90	69.70	0	2,165	0.00%
2024/03/18	1	72.40	6	70.50	70.40	-5	2,315	-0.22%
2024/03/15	1	74.50	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0	0.00	0.4	76.00	75.90	-0.4	2,306	-0.02%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	4	77.45	1.5	76.77	76.30	2.5	2,325	0.11%
2024/03/11	3.5	74.26	2	76.90	77.00	1.5	2,311	0.06%
2024/03/08	2	76.05	0	0.00	73.70	2	2,315	0.09%
2024/03/07	1	74.70	1	75.60	75.80	0	2,358	0.00%
2024/03/06	1	74.40	1	74.20	74.30	0	2,432	0.00%
2024/03/01	2	74.45	1	74.40	74.30	1	2,746	0.04%
2024/02/29	0	0.00	1.2	74.33	74.80	-1.2	2,751	-0.04%
2024/02/27	0	0.00	4	74.03	74.10	-4	2,758	-0.14%
2024/02/26	1	74.50	0	0.00	74.70	1	2,758	0.04%
2024/02/22	2	77.25	1	76.30	76.10	1	2,766	0.04%
2024/02/20	2	76.70	2	76.60	76.40	0	2,783	0.00%
2024/02/16	5	76.94	1.1	77.52	78.20	3.9	2,803	0.14%
2024/02/15	2	75.90	0	0.00	75.90	2	2,847	0.07%
2024/02/05	1	73.80	0	0.00	74.10	1	2,864	0.03%
2024/02/02	0	0.00	11	75.45	75.00	-11	2,887	-0.38%