廣運 (6125)-凱基-中壢券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	85.86	1	84.80	84.80	12	4,213	0.28%
2025/01/20	5	85.22	9	84.44	86.10	-4	4,220	-0.09%
2025/01/17	0	0.00	3	87.00	86.60	-3	4,219	-0.07%
2025/01/16	3.1	88.16	0	0.00	88.40	3.1	4,216	0.07%
2025/01/15	1	89.00	1	86.60	85.50	0	4,215	0.00%
2025/01/14	2	88.80	2	88.70	89.40	0	4,226	0.00%
2025/01/13	2	88.85	1	88.00	88.80	1	4,296	0.02%
2025/01/10	4.1	91.31	4	91.48	90.60	0.1	4,433	0.00%
2025/01/09	14.4	95.06	9	95.91	92.00	5.4	4,457	0.12%
2025/01/08	21	100.61	20	100.71	96.50	1	4,289	0.02%
2025/01/07	26	95.67	45.7	95.43	98.00	-19.6	3,598	-0.55%
2025/01/06	32	94.73	57.4	94.18	93.20	-25.4	3,215	-0.79%
2025/01/03	1.1	89.85	1	88.70	90.80	0.1	2,931	0.00%
2025/01/02	1.5	89.71	6	89.28	89.00	-4.5	2,913	-0.15%
2024/12/31	11.5	87.96	2	89.00	90.10	9.5	2,927	0.32%
2024/12/30	1.5	90.03	0.2	88.36	87.70	1.3	2,940	0.04%
2024/12/27	0.6	90.21	11	89.87	89.60	-10.5	2,922	-0.36%
2024/12/26	9	92.00	17.3	91.08	90.40	-8.3	2,926	-0.28%
2024/12/25	28	91.31	1	90.80	91.00	27	2,862	0.94%
2024/12/24	17.1	88.89	18.1	90.20	90.90	-1	2,893	-0.04%
2024/12/23	2	85.75	7	85.20	85.70	-5	2,758	-0.18%
2024/12/20	25	83.83	19	84.85	84.00	6	2,770	0.22%
2024/12/18	0.2	80.60	2	80.30	80.90	-1.8	2,927	-0.06%
2024/12/17	2	81.45	3	81.37	81.40	-1	3,033	-0.03%
2024/12/16	0.1	83.63	1	81.85	81.70	-0.9	3,030	-0.03%
2024/12/13	0	0.00	1	85.80	84.60	-1	3,033	-0.03%
2024/12/12	3	87.03	1	88.00	85.90	2	3,051	0.07%
2024/12/06	1	85.50	0	0.00	85.40	1	3,203	0.03%
2024/12/04	0.1	86.30	0	0.00	86.10	0.1	3,281	0.00%
2024/12/03	2	85.85	1	85.30	85.20	1	3,344	0.03%
2024/11/29	0	0.00	4	84.43	85.20	-4	3,449	-0.12%
2024/11/28	1	82.40	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	84.90	0	0.00	84.30	1	3,524	0.03%
2024/11/26	3	86.93	3.4	85.74	85.30	-0.4	3,578	-0.01%
2024/11/25	1	85.80	8	85.90	86.40	-7	3,631	-0.19%
2024/11/21	0	0.00	0.1	84.50	83.90	-0.1	3,873	0.00%
2024/11/20	0	84.30	1	84.30	84.40	-1	4,154	-0.02%
2024/11/19	5	81.40	5	81.70	84.90	0	4,316	0.00%
2024/11/15	0	0.00	9	82.14	81.90	-9	4,908	-0.18%
2024/11/14	1	84.00	0	0.00	83.10	1	4,993	0.02%
2024/11/13	1	85.00	0	0.00	85.00	1	5,015	0.02%
2024/11/12	4	85.08	0	0.00	83.90	4	5,151	0.08%
2024/11/08	6	89.50	3	90.03	89.10	3	5,266	0.06%
2024/11/07	0	0.00	1	91.00	91.00	-1	5,429	-0.02%
2024/11/04	7	88.40	0	0.00	87.60	7	5,909	0.12%
2024/11/01	1	89.30	0	0.00	89.50	1	5,978	0.02%
2024/10/30	1	88.50	0	0.00	88.50	1	6,097	0.02%
2024/10/29	0	0.00	2	89.10	88.90	-2	6,303	-0.03%
2024/10/28	0	0.00	3.1	89.91	90.10	-3.1	6,511	-0.05%
2024/10/25	0	0.00	5	92.24	92.10	-5	6,705	-0.07%
2024/10/24	2	93.10	0	0.00	92.50	2	6,920	0.03%
2024/10/23	1	94.80	0	0.00	94.70	1	7,004	0.01%
2024/10/22	5	95.10	51.1	95.14	95.30	-46.1	7,182	-0.64%
2024/10/21	4	95.20	24.1	95.27	95.50	-20.1	7,694	-0.26%
2024/10/18	4.2	95.52	9	93.60	93.20	-4.8	7,894	-0.06%
2024/10/17	56.1	97.01	6.7	94.98	94.60	49.4	8,285	0.60%
2024/10/16	2	93.00	3.2	92.31	92.50	-1.2	8,491	-0.01%
2024/10/15	11	89.05	3	88.67	90.80	8	8,474	0.09%
2024/10/14	0.1	87.70	3	87.40	87.50	-3	8,532	-0.03%
2024/10/09	2	88.20	0.2	87.80	87.50	1.8	8,736	0.02%
2024/10/08	2.3	90.19	2	90.65	90.10	0.3	8,752	0.00%
2024/10/07	4	90.33	2	91.35	90.80	2	8,806	0.02%
2024/10/04	1	89.20	0	0.00	90.00	1	8,896	0.01%
2024/10/01	3	91.60	2	90.75	90.20	1	9,043	0.01%
2024/09/30	1.1	91.50	5	92.38	91.00	-4	9,235	-0.04%
2024/09/27	12	93.75	10	93.00	92.50	2	9,311	0.02%
2024/09/26	5	95.50	6	94.83	94.00	-1	9,381	-0.01%
2024/09/25	1	94.00	5	93.60	93.90	-4	9,410	-0.04%
2024/09/24	4	92.30	0	0.00	91.20	4	9,712	0.04%
2024/09/23	4.2	93.51	2	93.65	92.70	2.2	9,715	0.02%
2024/09/20	9	96.23	8.4	94.44	92.30	0.6	9,820	0.01%
2024/09/19	5	92.98	0	0.00	93.60	5	9,697	0.05%
2024/09/18	1	90.60	1	89.40	89.40	0	9,709	0.00%
2024/09/12	4	89.73	6	90.50	90.60	-2	10,164	-0.02%
2024/09/11	2	88.40	3.5	88.27	88.50	-1.5	10,244	-0.01%
2024/09/10	1.1	88.02	1	85.50	84.90	0.1	10,289	0.00%
2024/09/09	0	0.00	3	87.73	89.40	-3	10,357	-0.03%
2024/09/06	8	90.24	2	90.40	89.60	6	10,724	0.06%
2024/09/05	3.2	91.11	0	0.00	90.10	3.2	11,124	0.03%
2024/09/04	1.1	89.51	0	0.00	90.50	1.1	11,580	0.01%
2024/09/03	2	94.45	3	94.43	93.00	-1	11,848	-0.01%
2024/09/02	1	97.20	1	98.20	95.20	0	12,498	0.00%
2024/08/30	3	96.13	2	95.65	95.20	1	13,419	0.01%
2024/08/29	3	97.03	1	97.70	96.60	2	15,530	0.01%
2024/08/28	0.1	98.27	2	98.30	97.50	-1.9	15,591	-0.01%
2024/08/27	0	0.00	1.1	99.16	99.00	-1.1	15,979	-0.01%
2024/08/26	7.2	98.44	7.2	97.87	96.50	0	16,738	0.00%
2024/08/23	4	98.10	13.5	97.95	99.50	-9.5	18,060	-0.05%
2024/08/22	22.1	100.66	25	98.73	97.10	-2.9	18,628	-0.02%
2024/08/21	18.6	100.26	29	99.79	99.80	-10.4	19,505	-0.05%
2024/08/20	22	100.04	8	100.91	98.70	14	20,233	0.07%
2024/08/19	23.2	98.47	12	96.86	97.10	11.2	21,281	0.05%
2024/08/16	6	92.83	8	93.11	92.70	-2	22,293	-0.01%
2024/08/15	6	90.88	10	90.27	91.30	-4	23,413	-0.02%
2024/08/14	8	91.36	3	90.77	90.80	5	24,552	0.02%
2024/08/13	2	93.00	2	92.50	92.20	0	24,582	0.00%
2024/08/12	9	93.50	17	93.86	92.10	-8	24,787	-0.03%
2024/08/09	8	93.20	12.1	93.51	92.20	-4.1	25,041	-0.02%
2024/08/08	34	89.24	19	89.58	89.20	15	25,330	0.06%
2024/08/07	5	88.96	5	89.88	89.90	0	25,696	0.00%
2024/08/06	12	84.67	6	83.47	81.80	6	25,812	0.02%
2024/08/05	3.2	89.62	0	0.00	89.40	3.2	25,732	0.01%
2024/08/02	9.7	100.97	13	101.86	99.30	-3.4	25,760	-0.01%
2024/08/01	8	102.56	18	105.06	106.00	-10	25,934	-0.04%
2024/07/31	10	99.32	7.2	100.09	99.10	2.8	26,006	0.01%
2024/07/30	13	95.65	8	95.00	97.90	5	26,162	0.02%
2024/07/29	6.3	92.68	8.6	92.99	91.50	-2.3	26,179	-0.01%
2024/07/26	6	100.58	5.4	100.12	99.80	0.6	26,515	0.00%
2024/07/23	3.4	108.43	7	109.36	105.50	-3.6	26,963	-0.01%
2024/07/22	22.4	110.84	22.5	111.54	107.00	-0.1	27,503	0.00%
2024/07/19	11.6	110.12	10.5	109.15	108.50	1.1	27,708	0.00%
2024/07/18	13.2	110.02	32	110.38	112.00	-18.8	28,966	-0.06%
2024/07/17	26.1	106.61	40.8	107.34	109.00	-14.8	29,006	-0.05%
2024/07/16	4	99.73	6.3	99.71	99.20	-2.2	29,233	-0.01%
2024/07/15	11	99.11	9	99.79	98.50	2	29,766	0.01%
2024/07/12	5	101.60	11.1	100.79	100.50	-6.1	30,050	-0.02%
2024/07/11	14.1	103.29	8.6	102.57	103.00	5.5	30,438	0.02%
2024/07/10	1	106.50	3	106.00	107.00	-2	30,393	-0.01%
2024/07/09	4	107.13	3.1	106.35	105.50	0.9	30,433	0.00%
2024/07/08	14.1	110.73	8	108.81	107.50	6.1	30,488	0.02%
2024/07/05	11	108.05	7	108.29	110.00	4	30,481	0.01%
2024/07/04	16.1	111.28	12.2	110.25	110.00	3.9	30,457	0.01%
2024/07/03	5.2	108.83	7	109.14	108.00	-1.8	30,428	-0.01%
2024/07/02	21	110.81	15	109.50	108.50	6	30,628	0.02%
2024/07/01	12.2	110.46	12	109.58	108.50	0.2	30,611	0.00%
2024/06/28	16	110.44	14.5	110.50	110.00	1.5	30,602	0.00%
2024/06/27	2	105.25	3	104.83	104.00	-1	30,317	0.00%
2024/06/26	6	107.92	2	109.25	106.50	4	30,530	0.01%
2024/06/25	6	105.17	5	104.60	105.50	1	30,523	0.00%
2024/06/24	18.4	108.08	53	110.80	106.50	-34.6	30,675	-0.11%
2024/06/21	7.3	110.36	27	109.46	111.50	-19.7	31,504	-0.06%
2024/06/20	78	109.24	11	109.36	110.50	67	32,345	0.21%
2024/06/19	10.7	105.93	28	107.23	105.50	-17.3	32,249	-0.05%
2024/06/18	17	111.62	9	111.67	109.00	8	32,239	0.02%
2024/06/17	9	110.94	7.5	112.29	110.50	1.5	32,218	0.00%
2024/06/14	25.7	112.39	4	113.13	111.50	21.7	32,275	0.07%
2024/06/13	23.9	114.96	27	116.33	111.50	-3.1	32,331	-0.01%
2024/06/12	21.8	111.72	12.2	111.81	114.50	9.6	32,184	0.03%
2024/06/11	36.3	109.52	35	110.01	108.50	1.3	32,046	0.00%
2024/06/07	23	113.76	13	113.73	115.50	10	32,142	0.03%
2024/06/06	63	119.97	110.2	120.72	114.50	-47.1	32,313	-0.15%	大賣/
2024/06/05	56.6	121.82	29	121.12	118.00	27.6	32,095	0.09%
2024/06/04	163.6	128.81	168.2	129.03	121.50	-4.6	31,889	-0.01%	大買/大賣/
2024/06/03	0	0.00	1.1	134.50	134.50	-1.1	30,475	0.00%
2024/05/31	7	121.71	44.1	121.98	122.50	-37.1	31,404	-0.12%
2024/05/30	44.3	113.05	32	112.86	111.50	12.3	31,367	0.04%
2024/05/29	65.9	123.95	53.8	124.80	117.00	12.1	31,281	0.04%
2024/05/28	37.8	121.94	29	121.17	123.50	8.8	31,172	0.03%
2024/05/27	42	125.50	37	124.90	124.00	4.9	31,159	0.02%
2024/05/24	74.1	114.95	71	115.92	119.00	3.1	31,040	0.01%
2024/05/23	133	109.00	88.1	111.50	114.00	44.9	30,561	0.15%	大買/
2024/05/22	114.2	107.13	44	106.94	104.00	70.2	29,397	0.24%	大買/
2024/05/21	49	100.72	68.2	101.78	105.00	-19.2	28,344	-0.07%
2024/05/20	67	96.90	74.4	97.48	95.80	-7.4	27,511	-0.03%
2024/05/17	7	91.79	9	91.37	92.00	-2	26,564	-0.01%
2024/05/16	15	91.97	8	91.78	90.70	7	26,981	0.03%
2024/05/15	13	92.09	15	92.48	90.80	-2	27,304	-0.01%
2024/05/14	14	91.96	23.9	92.34	93.00	-9.9	27,389	-0.04%
2024/05/13	22.4	91.05	26.5	90.19	91.00	-4.1	27,000	-0.02%
2024/05/10	5	86.00	31	84.25	87.60	-26	26,666	-0.10%
2024/05/09	8	87.14	9	86.38	85.30	-1	26,496	0.00%
2024/05/08	5	87.64	11	87.37	87.10	-6	26,371	-0.02%
2024/05/07	25.1	87.88	25.2	87.79	87.50	-0.1	26,431	0.00%
2024/05/06	20	90.93	26	91.27	89.70	-6	26,141	-0.02%
2024/05/03	41.4	90.74	32.5	91.34	89.50	8.9	25,882	0.03%
2024/05/02	27	91.33	24	90.85	90.40	3	25,535	0.01%
2024/04/30	38	92.35	32.1	91.83	91.70	5.9	25,338	0.02%
2024/04/29	30.1	93.39	18.1	92.34	90.00	12	24,846	0.05%
2024/04/26	32.4	91.75	29	91.96	91.70	3.4	24,454	0.01%
2024/04/25	53	91.01	63.6	91.04	90.50	-10.6	23,795	-0.04%
2024/04/24	69.2	92.33	107	91.55	90.20	-37.8	23,062	-0.16%	大賣/
2024/04/23	38	85.40	37.1	86.11	87.40	1	21,598	0.00%
2024/04/22	22.1	86.33	12	85.88	80.60	10.1	21,112	0.05%
2024/04/19	33	85.40	41	85.89	87.30	-8	20,636	-0.04%
2024/04/18	45.1	85.36	13	85.05	84.20	32.1	20,040	0.16%
2024/04/17	17	82.38	29.3	83.69	85.00	-12.3	19,670	-0.06%
2024/04/16	11.1	75.43	9	75.69	77.30	2.1	19,260	0.01%
2024/04/15	3	78.47	34	78.42	78.20	-31	19,208	-0.16%
2024/04/12	6.1	80.18	4	80.37	80.00	2.1	19,133	0.01%
2024/04/11	7	81.80	5.6	82.02	81.00	1.4	19,030	0.01%
2024/04/10	8	83.13	16	83.31	82.40	-8	19,007	-0.04%
2024/04/09	10	84.27	8	84.34	84.50	2	18,905	0.01%
2024/04/08	19	82.99	10	84.03	84.00	9	18,859	0.05%
2024/04/03	7	80.74	18	80.84	81.20	-11	19,123	-0.06%
2024/04/02	29.1	81.44	21	81.18	80.80	8.1	19,179	0.04%
2024/04/01	6.2	83.82	11.3	83.46	83.00	-5.1	19,042	-0.03%
2024/03/29	19	86.05	12	84.60	82.80	7	18,968	0.04%
2024/03/28	6	84.75	17	85.11	84.50	-11	18,697	-0.06%
2024/03/27	26.6	85.09	24	85.23	84.00	2.6	18,565	0.01%
2024/03/26	121.6	89.16	78.9	87.39	82.70	42.7	18,330	0.23%	大買/
2024/03/25	61.5	86.69	46.1	86.97	88.40	15.4	17,386	0.09%
2024/03/22	4.1	78.90	4.2	79.67	80.40	-0.1	16,422	0.00%
2024/03/21	8	80.31	27	80.30	79.00	-19	16,345	-0.12%
2024/03/20	13	79.38	6	79.68	78.60	7	16,230	0.04%
2024/03/19	11.3	79.86	4	79.28	78.90	7.3	16,135	0.04%
2024/03/18	9.3	80.75	12	81.18	81.50	-2.7	16,027	-0.02%
2024/03/15	23	79.44	13.2	80.00	80.00	9.8	15,920	0.06%
2024/03/14	13.1	78.72	13.2	78.81	78.90	-0.1	15,772	0.00%
2024/03/13	25.6	83.08	14	82.97	81.70	11.6	15,553	0.07%
2024/03/12	45.2	82.02	49	82.33	83.70	-3.8	15,019	-0.03%
2024/03/11	36.4	80.39	72.1	80.38	79.30	-35.7	14,608	-0.24%
2024/03/08	57.7	81.13	36.3	82.40	77.80	21.4	14,227	0.15%
2024/03/07	50.1	89.84	53	88.46	86.10	-3	13,955	-0.02%
2024/03/06	86.3	92.92	70.3	92.26	91.50	16	13,398	0.12%
2024/03/05	26.2	86.95	17	87.33	87.50	9.2	12,482	0.07%
2024/03/04	32	89.54	26.9	89.68	87.60	5.1	12,213	0.04%
2024/03/01	39	87.89	38.2	87.76	86.70	0.8	11,521	0.01%
2024/02/29	35.2	82.02	56.8	82.11	85.20	-21.6	10,326	-0.21%
2024/02/27	52.9	81.00	27.2	79.70	77.50	25.7	9,867	0.26%
2024/02/26	25.2	77.03	31	78.96	81.10	-5.8	9,308	-0.06%
2024/02/23	14	75.56	42	75.00	73.80	-28	9,099	-0.31%
2024/02/22	4	77.13	27	76.77	76.50	-23	9,437	-0.24%
2024/02/21	84.1	76.31	91	76.73	77.40	-6.9	9,754	-0.07%
2024/02/20	14	73.77	37	73.16	74.70	-23	9,647	-0.24%
2024/02/19	60	74.67	52	74.17	74.70	8	9,466	0.08%
2024/02/16	58	69.67	69	67.85	70.80	-11	8,888	-0.12%
2024/02/15	48.1	63.09	43.1	65.05	66.20	5	8,301	0.06%
2024/02/05	4	61.85	7	61.60	62.00	-3	7,877	-0.04%