鈞寶 (6155)-凱基-中壢券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.50	3	26.75	26.40	-2	245	-0.82%
2024/12/10	13	27.18	0	0.00	27.30	13	243	5.33%
2024/12/09	3	27.75	0	0.00	27.55	3	242	1.24%
2024/12/05	0	0.00	1	27.85	27.75	-1	237	-0.42%
2024/12/04	1	28.25	3	27.38	28.30	-2	229	-0.87%
2024/11/28	4	26.11	0	0.00	26.05	4	219	1.82%
2024/11/22	2	26.45	0	0.00	26.50	2	220	0.91%
2024/11/15	1	26.45	0	0.00	26.60	1	222	0.45%
2024/11/14	22	26.49	0	0.00	26.35	22	223	9.84%
2024/11/13	4	26.80	0	0.00	26.80	4	221	1.80%
2024/11/12	8	26.69	0	0.00	26.75	8	225	3.55%
2024/11/04	2	28.00	0	0.00	27.95	2	236	0.85%
2024/10/28	1	28.95	0	0.00	28.65	1	262	0.38%
2024/10/22	1	29.80	0	0.00	29.85	1	270	0.37%
2024/10/21	2	29.68	6	29.94	29.90	-4	276	-1.45%
2024/10/16	1	28.60	1	28.35	28.20	0	453	0.00%
2024/10/15	0	0.00	5	28.02	28.00	-5	523	-0.96%
2024/10/11	5	28.15	5	28.65	28.25	0	523	0.00%
2024/10/09	1	28.00	1	28.00	27.45	0	523	0.00%
2024/10/08	3	28.78	12	27.82	28.45	-9	516	-1.74%
2024/09/24	4	26.55	0	0.00	26.55	4	550	0.73%
2024/09/23	2	26.50	0	0.00	26.50	2	555	0.36%
2024/09/20	5	26.30	0	0.00	26.35	5	560	0.89%
2024/09/18	5	26.25	0	0.00	26.15	5	591	0.85%
2024/09/12	0	0.00	2	26.50	26.20	-2	610	-0.33%
2024/09/10	2	25.80	2	26.40	25.85	0	646	0.00%
2024/09/04	2	26.00	0	0.00	25.95	2	702	0.28%
2024/08/28	0	0.00	1	27.05	27.10	-1	781	-0.13%
2024/08/19	0	0.00	2	26.80	26.70	-2	791	-0.25%
2024/08/14	4	26.60	4	26.25	26.15	0	788	0.00%
2024/08/06	2	24.00	2	25.30	25.10	0	774	0.00%
2024/08/05	2	26.33	0	0.00	25.15	2	764	0.26%
2024/08/02	2	28.05	0	0.00	27.80	2	753	0.27%
2024/07/31	0	0.00	1	28.80	28.70	-1	745	-0.13%
2024/07/29	2	28.60	0	0.00	28.35	2	745	0.27%
2024/07/26	3	29.28	0	0.00	29.25	3	736	0.41%
2024/07/23	0	0.00	2	31.30	30.60	-2	728	-0.27%
2024/07/22	1	29.90	1	30.70	30.50	0	720	0.00%
2024/07/19	0	0.00	5.3	31.44	31.05	-5.3	705	-0.76%
2024/07/18	5	31.63	2	31.95	31.85	3	684	0.44%
2024/07/17	36	34.02	28	34.17	33.00	8	650	1.23%
2024/07/16	2	31.13	11	31.21	31.70	-9	491	-1.83%
2024/07/10	2	28.80	0	0.00	29.00	2	410	0.49%
2024/07/08	4	29.10	0	0.00	29.05	4	404	0.99%
2024/07/04	0	0.00	2	29.60	29.35	-2	380	-0.53%
2024/06/27	2	29.50	0	0.00	29.10	2	374	0.53%
2024/06/26	0	0.00	2	30.10	29.85	-2	370	-0.54%
2024/06/25	2	29.50	0	0.00	29.75	2	365	0.55%
2024/06/24	0	0.00	7	30.26	29.95	-7	359	-1.95%
2024/06/19	1	29.15	0	0.00	29.15	1	326	0.31%
2024/06/18	1	29.25	0	0.00	29.20	1	321	0.31%
2024/06/17	2	29.80	4	29.71	29.70	-2	313	-0.64%
2024/06/11	2	28.70	0	0.00	28.45	2	274	0.73%
2024/06/07	0	0.00	11	28.41	29.85	-11	237	-4.64%
2024/06/06	8	28.10	2	27.70	28.20	6	177	3.39%
2024/05/23	0	0.00	0.1	27.35	26.85	-0.1	165	-0.06%
2024/05/06	0	0.00	1	27.25	27.20	-1	249	-0.40%
2024/05/03	0	0.00	35	27.22	27.15	-35	253	-13.79%
2024/04/25	1	25.75	0	0.00	25.75	1	592	0.17%
2024/04/19	1	25.50	0	0.00	25.50	1	885	0.11%
2024/04/16	1	26.05	0	0.00	25.90	1	885	0.11%
2024/04/01	0	0.00	3	26.80	27.05	-3	881	-0.34%
2024/03/27	0.1	25.25	0	0.00	26.40	0.1	871	0.01%
2024/03/22	21	26.10	0	0.00	26.30	21	872	2.41%
2024/03/21	10	26.23	0	0.00	26.25	10	870	1.15%
2024/03/20	2	26.15	0	0.00	26.20	2	872	0.23%
2024/03/18	2	26.00	0	0.00	26.20	2	875	0.23%
2024/03/13	0	0.00	2	26.85	26.45	-2	873	-0.23%
2024/03/08	2	26.45	0	0.00	26.25	2	879	0.23%
2024/02/27	2	27.15	0	0.00	27.15	2	902	0.22%
2024/02/23	0	0.00	1	27.55	27.25	-1	897	-0.11%
2024/02/22	0	0.00	2	27.70	27.75	-2	893	-0.22%
2024/02/20	0	0.00	2	27.00	26.90	-2	878	-0.23%
2024/02/16	0	0.00	2	26.80	27.20	-2	873	-0.23%
2024/02/05	0	0.00	4	26.48	26.35	-4	868	-0.46%
2024/02/02	1	26.70	0	0.00	26.55	1	865	0.12%
2024/01/30	2	26.95	0	0.00	26.90	2	864	0.23%
2024/01/25	2	27.45	0	0.00	27.45	2	857	0.23%
2024/01/24	3	27.82	0	0.00	27.55	3	848	0.35%
2024/01/23	1	28.20	0	0.00	28.00	1	836	0.12%
2024/01/22	5	28.54	0	0.00	28.30	5	816	0.61%
2024/01/19	0	0.00	1	29.05	28.90	-1	772	-0.13%
2024/01/18	1	28.90	10.5	29.16	29.55	-9.5	510	-1.86%
2024/01/17	2	27.85	16	28.13	26.90	-14	302	-4.63%
2024/01/12	6	25.50	0	0.00	25.60	6	233	2.57%
2024/01/02	0	0.00	1	26.50	26.30	-1	243	-0.41%
2023/12/29	2	26.65	0	0.00	26.60	2	242	0.83%
2023/12/20	1	27.30	0	0.00	27.35	1	322	0.31%
2023/12/08	2	27.80	0	0.00	28.00	2	323	0.62%
2023/12/04	0	0.00	1	28.40	28.50	-1	323	-0.31%
2023/12/01	0	0.00	1	28.20	28.15	-1	318	-0.31%
2023/11/30	0	0.00	2	28.10	28.15	-2	315	-0.63%
2023/11/24	3	28.00	0	0.00	27.95	3	324	0.92%
2023/11/22	0	0.00	3	27.38	27.55	-3	323	-0.93%
2023/11/21	1	27.70	0	0.00	27.50	1	323	0.31%
2023/11/16	0	0.00	2	27.45	27.40	-2	322	-0.62%
2023/11/15	0	0.00	4	27.24	27.20	-4	322	-1.24%
2023/11/13	2	27.00	0	0.00	27.00	2	322	0.62%
2023/11/10	2	27.75	1	27.80	27.65	1	319	0.31%
2023/11/09	0	0.00	1	28.15	27.95	-1	320	-0.31%
2023/11/03	5	28.01	0	0.00	27.95	5	326	1.53%
2023/11/02	0	0.00	2	28.05	27.80	-2	319	-0.63%
2023/10/26	2	26.85	0	0.00	26.80	2	330	0.61%
2023/10/24	5	27.55	7	27.49	27.45	-2	342	-0.58%
2023/10/20	0	0.00	1	26.00	26.30	-1	351	-0.28%
2023/10/18	4	25.59	0.8	25.80	25.60	3.2	433	0.74%
2023/10/16	2	25.80	0	0.00	25.80	2	435	0.46%
2023/10/13	2	26.40	0	0.00	26.30	2	438	0.46%
2023/10/11	2	26.75	0	0.00	26.35	2	441	0.45%
2023/10/06	0	0.00	1	27.60	27.60	-1	438	-0.23%
2023/10/05	1	27.80	1	27.70	27.60	0	438	0.00%
2023/10/02	0	0.00	1	28.45	28.20	-1	434	-0.23%
2023/09/28	0	0.00	1	28.30	28.05	-1	429	-0.23%
2023/09/26	0	0.00	1	27.60	27.75	-1	420	-0.24%
2023/09/25	1	28.45	19	28.03	28.00	-18	417	-4.31%
2023/09/22	1	24.95	12	26.38	26.55	-11	380	-2.89%
2023/09/21	11	25.00	0	0.00	25.05	11	386	2.85%
2023/09/13	2	26.20	0	0.00	26.30	2	398	0.50%
2023/09/12	0	0.00	2	26.43	26.35	-2	397	-0.50%
2023/09/06	0	0.00	9	27.07	26.95	-9	390	-2.31%
2023/09/05	0	0.00	7	26.60	26.70	-7	385	-1.82%
2023/09/04	0	0.00	21	26.78	26.50	-21	383	-5.48%
2023/09/01	0	0.00	2	25.30	25.80	-2	367	-0.54%
2023/08/29	0	0.00	2	24.80	24.25	-2	364	-0.55%
2023/08/22	1	23.25	0	0.00	23.30	1	367	0.27%
2023/08/18	0	0.00	1	23.80	23.60	-1	368	-0.27%
2023/08/17	4	23.80	2	24.00	23.65	2	368	0.54%
2023/08/16	1	23.05	0	0.00	23.10	1	366	0.27%
2023/08/15	0	0.00	0.5	23.20	23.35	-0.5	366	-0.13%
2023/08/14	7	23.09	0	0.00	23.25	7	366	1.91%
2023/08/10	17	24.11	4.1	24.06	24.15	12.9	362	3.56%
2023/08/09	14	25.54	13	25.75	25.20	1	357	0.28%
2023/08/08	3	27.85	0	0.00	27.80	3	347	0.86%
2023/08/07	1	27.80	0	0.00	27.85	1	343	0.29%
2023/08/02	0	0.00	4	27.60	27.30	-4	337	-1.19%
2023/08/01	3	27.78	7	27.79	27.55	-4	334	-1.19%
2023/07/31	1	28.15	0	0.00	28.25	1	342	0.29%
2023/07/28	1	28.10	3	28.25	28.10	-2	332	-0.60%
2023/07/27	3	28.05	0	0.00	28.00	3	323	0.93%
2023/07/25	2	27.45	2	27.50	27.95	0	310	0.00%
2023/07/24	3	28.35	3	28.47	27.80	0	298	0.00%
2023/07/21	5	27.00	14	26.69	27.00	-9	229	-3.92%
2023/07/19	4	25.85	2	25.50	25.50	2	218	0.91%
2023/07/18	0	0.00	2	25.85	25.75	-2	220	-0.91%
2023/07/12	2	25.05	0	0.00	25.05	2	230	0.87%
2023/07/10	6	25.30	0	0.00	25.20	6	239	2.51%
2023/07/06	2	25.70	0	0.00	25.75	2	256	0.78%
2023/07/05	4	26.08	0	0.00	26.00	4	287	1.39%
2023/07/04	0	0.00	1	26.25	26.25	-1	303	-0.33%
2023/06/30	0	0.00	1	26.50	26.45	-1	296	-0.34%
2023/06/29	13	26.38	0	0.00	26.30	13	286	4.54%
2023/06/28	0	0.00	2.2	26.46	26.40	-2.2	275	-0.80%
2023/06/21	0	0.00	2	25.90	26.10	-2	268	-0.74%
2023/06/14	0	0.00	1	25.55	25.65	-1	294	-0.34%
2023/06/12	2	25.45	0	0.00	25.50	2	306	0.65%
2023/06/08	1	26.00	0	0.00	25.90	1	310	0.32%
2023/06/06	1	26.40	0	0.00	26.15	1	317	0.31%
2023/06/05	0	0.00	4	26.58	26.40	-4	322	-1.24%
2023/05/30	1	25.90	0	0.00	25.95	1	403	0.25%
2023/05/26	1	25.35	0	0.00	25.30	1	428	0.23%
2023/05/17	0	0.00	1	25.70	25.65	-1	463	-0.22%
2023/05/15	1	25.05	0	0.00	25.00	1	463	0.22%
2023/05/12	1	25.20	0	0.00	25.35	1	463	0.22%
2023/05/11	1	25.25	0	0.00	25.30	1	470	0.21%
2023/05/10	2	25.80	0	0.00	25.90	2	470	0.43%
2023/05/05	0	0.00	3	26.40	26.55	-3	478	-0.63%
2023/04/26	1	25.10	0	0.00	25.25	1	544	0.18%
2023/04/25	2	25.40	0	0.00	25.05	2	555	0.36%
2023/04/20	2	27.10	0	0.00	26.95	2	550	0.36%
2023/04/19	0	0.00	1	28.00	27.80	-1	546	-0.18%
2023/04/12	0.2	28.20	10	28.16	28.05	-9.8	524	-1.87%
2023/04/10	2	28.53	2	28.20	27.90	0	519	0.00%
2023/04/07	0	0.00	38	27.87	28.15	-38	487	-7.80%
2023/03/23	3	27.95	3	27.70	27.65	0	483	0.00%
2023/03/22	0	0.00	9	27.85	27.70	-9	489	-1.84%
2023/03/21	0	0.00	13	27.78	27.65	-13	493	-2.64%
2023/03/20	0	0.00	1	26.95	26.80	-1	507	-0.20%
2023/03/17	1	27.45	12	27.07	27.00	-11	522	-2.10%
2023/03/16	0	0.00	1	26.85	27.25	-1	511	-0.20%
2023/03/13	2	26.00	0	0.00	26.25	2	519	0.39%
2023/03/10	0	0.00	2	26.70	26.60	-2	560	-0.36%
2023/03/09	0	0.00	3	27.55	27.45	-3	565	-0.53%
2023/03/07	1	27.45	3	27.50	27.40	-2	556	-0.36%
2023/03/03	4	27.88	0	0.00	27.70	4	525	0.76%
2023/03/02	1	28.00	2	27.55	27.10	-1	507	-0.20%
2023/02/24	0	0.00	1	26.25	26.70	-1	459	-0.22%
2023/02/23	1	26.60	1	26.35	26.55	0	438	0.00%
2023/02/20	0	0.00	1	25.55	25.50	-1	419	-0.24%
2023/02/16	0	0.00	3	24.93	24.90	-3	431	-0.69%
2023/02/15	1	24.30	0	0.00	24.30	1	431	0.23%
2023/02/13	1	24.40	0	0.00	24.30	1	430	0.23%
2023/02/10	2	24.90	0	0.00	24.50	2	428	0.47%
2023/02/07	0	0.00	2	25.68	25.70	-2	418	-0.48%
2023/01/17	2	25.15	0	0.00	25.15	2	380	0.53%
2023/01/16	1	26.45	4	25.58	25.65	-3	370	-0.81%
2023/01/13	2	24.38	1	24.95	24.30	1	314	0.32%
2022/12/29	1	24.50	0	0.00	24.30	1	286	0.35%
2022/12/28	0	0.00	1	25.25	24.85	-1	283	-0.35%
2022/12/27	2	24.75	0	0.00	24.75	2	270	0.74%
2022/12/22	1	25.15	0	0.00	25.10	1	265	0.38%
2022/12/16	1	24.65	0	0.00	24.15	1	250	0.40%
2022/12/14	0	0.00	2	25.53	25.10	-2	244	-0.82%
2022/12/13	0	0.00	2	25.60	25.00	-2	235	-0.85%
2022/12/09	3	25.25	0	0.00	25.35	3	203	1.47%
2022/12/07	0	0.00	20	23.63	23.70	-20	184	-10.82%
2022/12/06	3	24.65	0	0.00	24.45	3	180	1.66%
2022/12/05	2	24.88	0	0.00	24.70	2	175	1.14%
2022/12/02	5	25.18	9	25.58	25.35	-4	160	-2.50%
2022/12/01	0	0.00	1.4	23.07	23.95	-1.4	112	-1.24%
2022/11/30	0	0.00	1	22.85	22.90	-1	104	-0.96%
2022/11/24	0	0.00	2	22.40	22.50	-2	102	-1.96%
2022/11/22	3	22.23	0	0.00	22.10	3	104	2.88%
2022/11/15	2	24.10	0	0.00	23.70	2	91	2.18%
2022/11/14	0	0.00	1	23.80	23.60	-1	76	-1.32%
2022/11/08	5	22.95	0	0.00	22.70	5	69	7.19%
2022/11/07	1	22.70	3	22.63	22.80	-2	70	-2.83%
2022/10/28	2	20.35	0	0.00	20.55	2	73	2.71%
2022/10/26	1	20.40	0	0.00	20.50	1	75	1.33%
2022/10/25	1	20.55	0	0.00	20.65	1	76	1.30%
2022/10/21	1	20.85	0	0.00	20.60	1	78	1.28%
2022/10/13	5	20.07	0	0.00	20.50	5	80	6.19%
2022/10/11	1	20.15	0	0.00	20.70	1	80	1.24%
2022/10/07	3	20.70	0	0.00	20.80	3	80	3.74%
2022/10/06	4	20.76	0	0.00	20.80	4	81	4.90%
2022/09/29	2	21.10	0	0.00	20.75	2	82	2.42%
2022/09/23	4	22.28	0	0.00	22.60	4	91	4.37%
2022/09/06	1	22.75	0	0.00	22.70	1	114	0.87%
2022/08/29	0	0.00	1	23.20	23.25	-1	204	-0.49%
2022/08/26	0	0.00	1	23.10	23.10	-1	247	-0.40%
2022/08/23	1	22.65	0	0.00	22.80	1	260	0.38%
2022/08/19	0	0.00	1	23.20	23.15	-1	271	-0.37%
2022/08/05	1	21.00	0	0.00	21.25	1	279	0.36%
2022/08/01	2	21.80	0	0.00	21.85	2	285	0.70%
2022/07/22	1	21.45	0	0.00	21.45	1	284	0.35%
2022/07/12	1	19.90	0	0.00	20.35	1	282	0.35%
2022/07/04	3	20.08	0	0.00	20.30	3	275	1.09%
2022/07/01	1	20.90	0	0.00	20.25	1	273	0.37%
2022/06/30	2	21.48	0	0.00	21.45	2	266	0.75%
2022/06/24	10	22.26	0	0.00	22.20	10	263	3.79%
2022/06/23	8	22.23	0	0.00	22.30	8	262	3.04%
2022/06/22	4	22.93	0	0.00	22.85	4	262	1.52%
2022/06/20	8	23.12	0	0.00	22.65	8	266	3.00%
2022/06/13	3	24.50	0	0.00	24.50	3	252	1.19%
2022/06/10	12	25.29	0	0.00	25.20	12	244	4.90%
2022/06/08	4	26.11	6	26.10	26.10	-2	225	-0.89%
2022/06/07	6	27.10	8	26.93	26.95	-2	207	-0.96%
2022/06/06	0	0.00	1	26.15	26.30	-1	166	-0.60%
2022/06/02	7	25.00	2	25.15	24.90	5	124	4.01%
2022/05/31	2	24.60	0	0.00	24.80	2	115	1.73%
2022/05/30	0	0.00	2.4	25.20	25.10	-2.4	110	-2.15%
2022/05/26	0	0.00	0.1	25.00	24.45	-0.1	99	-0.11%
2022/05/11	0	0.00	2.5	24.16	23.90	-2.5	85	-2.93%
2022/04/27	1	22.70	0	0.00	23.20	1	81	1.22%
2022/04/26	0	0.00	1	23.40	23.05	-1	81	-1.23%
2022/04/25	1	22.80	0	0.00	22.80	1	81	1.22%
2022/03/31	0	0.00	0	24.45	24.80	0	129	0.00%
2022/03/29	1	24.55	0	0.00	24.25	1	129	0.78%
2022/03/22	0	0.00	1	24.00	24.10	-1	123	-0.81%
2022/03/15	1	22.20	20	22.32	22.25	-19	123	-15.42%
2022/03/09	4	22.35	0	0.00	22.40	4	124	3.22%
2022/03/08	4	22.46	0	0.00	22.00	4	123	3.23%
2022/03/07	3	22.58	0	0.00	22.60	3	121	2.46%
2022/03/04	1	23.60	0	0.00	23.70	1	121	0.82%
2022/03/02	2	23.25	0	0.00	23.55	2	125	1.60%
2022/02/25	6	23.11	0	0.00	23.00	6	126	4.76%
2022/02/24	11	23.32	0	0.00	23.20	11	126	8.72%
2022/02/23	1	23.60	0	0.00	23.75	1	127	0.79%
2022/02/21	3	23.80	0	0.00	23.85	3	132	2.27%
2022/02/18	2	23.65	0	0.00	23.70	2	139	1.43%
2022/02/16	1	23.65	0	0.00	23.65	1	142	0.70%
2022/02/15	1	23.65	0	0.00	23.65	1	143	0.70%
2022/02/14	0	0.00	1	23.75	23.75	-1	146	-0.68%
2022/02/08	0	0.00	1	24.00	24.10	-1	153	-0.65%
2022/01/26	2	23.38	0.4	23.30	23.40	1.6	155	1.03%
2022/01/25	6	23.52	0	0.00	23.40	6	158	3.79%
2022/01/24	7	23.64	0	0.00	23.65	7	159	4.38%
2022/01/19	3	23.98	0	0.00	23.95	3	167	1.80%
2022/01/18	0	0.00	2	24.25	24.10	-2	167	-1.19%
2022/01/17	11	23.73	0	0.00	23.95	11	168	6.54%
2022/01/14	7	23.73	0	0.00	23.65	7	168	4.15%
2022/01/13	4.1	24.09	0	0.00	24.05	4.1	168	2.44%
2022/01/11	2	24.40	0	0.00	24.15	2	171	1.17%
2022/01/07	2	24.50	0	0.00	24.75	2	168	1.19%
2022/01/06	0	0.00	1	24.90	24.80	-1	166	-0.60%
2022/01/05	1	25.55	0	0.00	25.15	1	164	0.61%
2022/01/04	1	26.10	3	25.39	25.65	-2	161	-1.26%
2021/12/27	0	0.00	1	24.80	24.75	-1	142	-0.70%
2021/12/24	0	0.00	2	24.53	24.45	-2	145	-1.37%
2021/12/17	1	24.15	0	0.00	24.10	1	147	0.69%
2021/12/13	0.4	24.15	0	0.00	24.50	0.4	147	0.26%
2021/12/09	0	24.40	0	0.00	24.25	0	148	0.01%
2021/12/03	0	0.00	1	24.25	24.15	-1	153	-0.65%
2021/12/02	1	24.80	0	0.00	24.20	1	156	0.64%
2021/11/29	1.5	23.80	0	0.00	23.95	1.5	161	0.93%
2021/11/26	2	24.80	0	0.00	24.25	2	165	1.21%
2021/11/23	0	0.00	5	25.10	25.10	-5	164	-3.03%
2021/11/22	0	0.00	2	25.53	25.55	-2	166	-1.20%
2021/11/19	2	25.13	0	0.00	25.40	2	169	1.18%
2021/11/18	0	25.50	2	25.60	25.50	-2	170	-1.17%
2021/11/17	20	25.00	0	0.00	25.20	20	170	11.74%
2021/11/16	0	0.00	6	24.65	24.65	-6	166	-3.59%
2021/11/11	0	0.00	0	25.20	24.80	0	185	-0.01%
2021/11/10	0	0.00	1	25.00	24.80	-1	194	-0.51%
2021/11/09	0	24.40	0	0.00	24.55	0	198	0.01%
2021/11/03	0	0.00	1	24.25	23.90	-1	226	-0.44%
2021/11/02	1	23.65	0	0.00	23.60	1	238	0.42%
2021/11/01	0	0.00	1	24.45	24.45	-1	248	-0.40%
2021/10/29	0	0.00	1	24.25	24.20	-1	279	-0.36%
2021/10/28	1	24.25	0	0.00	24.25	1	291	0.34%
2021/10/20	1	23.65	0	0.00	23.65	1	410	0.24%
2021/10/19	0	0.00	1	23.35	23.75	-1	479	-0.21%
2021/10/18	2	22.88	0	0.00	22.95	2	595	0.34%
2021/10/15	0	0.00	1	23.15	22.75	-1	639	-0.16%
2021/10/12	2	22.65	0	0.00	22.65	2	686	0.29%
2021/10/08	0	0.00	2	23.30	22.95	-2	695	-0.29%
2021/10/01	2	22.55	0	0.00	22.40	2	762	0.26%
2021/09/29	3	22.77	0	0.00	22.65	3	788	0.38%
2021/09/27	0	0.00	2	23.40	23.15	-2	802	-0.25%
2021/09/22	2	22.80	0	0.00	22.75	2	899	0.22%
2021/09/08	2	23.03	0	0.00	22.90	2	936	0.21%
2021/09/06	2	24.13	0	0.00	23.75	2	939	0.21%
2021/09/03	0	0.00	2	24.50	24.45	-2	939	-0.21%
2021/09/01	0	0.00	1	25.05	24.95	-1	937	-0.11%
2021/08/27	1	24.35	0	0.00	24.25	1	940	0.11%
2021/08/25	1	24.15	1	24.65	24.20	0	960	0.00%
2021/08/24	0	0.00	0.9	23.45	23.60	-0.9	958	-0.10%
2021/08/20	1	23.25	0	0.00	23.25	1	960	0.10%
2021/08/19	0	0.00	0.2	23.45	23.25	-0.2	958	-0.02%
2021/08/18	1	23.05	1	23.85	24.90	0	955	0.00%
2021/08/17	0	0.00	1	24.35	24.00	-1	952	-0.10%
2021/08/16	1	24.70	0	0.00	24.85	1	951	0.11%
2021/08/13	2	26.25	0	0.00	26.20	2	963	0.21%
2021/08/09	1	28.30	0	0.00	27.80	1	962	0.10%
2021/08/06	3	28.87	1	29.35	28.60	2	969	0.21%
2021/08/04	0	0.00	1	30.30	29.95	-1	986	-0.10%
2021/08/03	1	29.30	0	0.00	29.60	1	970	0.10%
2021/08/02	0	0.00	2	29.83	29.85	-2	966	-0.21%
2021/07/30	2	30.85	1	30.50	30.30	1	975	0.10%
2021/07/29	1	30.25	0	0.00	30.40	1	973	0.10%
2021/07/28	2	28.80	2	29.30	29.75	0	989	0.00%
2021/07/27	3.2	31.34	1	31.10	30.75	2.2	1,030	0.21%
2021/07/26	1	31.30	0	0.00	31.30	1	1,036	0.10%
2021/07/23	4	32.30	15	32.29	31.05	-11	1,045	-1.05%
2021/07/22	21	32.00	21	32.53	32.35	0	1,043	0.00%
2021/07/21	1	31.10	1	29.45	30.60	0	951	0.00%
2021/07/20	0	0.00	2	29.25	28.90	-2	914	-0.22%
2021/07/19	2	30.13	3	29.98	30.00	-1	916	-0.11%
2021/07/16	0	0.00	1	29.65	29.60	-1	911	-0.11%
2021/07/14	1	28.80	0	0.00	29.05	1	927	0.11%
2021/07/13	0	0.00	4	29.64	29.05	-4	953	-0.42%
2021/07/12	14	29.23	1	29.40	29.55	13	947	1.37%
2021/07/09	2	29.38	2	29.30	29.30	0	932	0.00%
2021/07/08	0	0.00	9	28.85	28.85	-9	924	-0.97%
2021/07/07	0	0.00	1	29.00	28.75	-1	932	-0.11%
2021/07/02	1	28.50	0	0.00	28.05	1	1,029	0.10%
2021/07/01	1	28.20	1	27.90	27.80	0	1,030	0.00%
2021/06/30	2	29.48	3	28.83	29.50	-1	1,033	-0.10%
2021/06/29	3	28.25	1	28.15	27.90	2	1,003	0.20%
2021/06/28	0	0.00	4	27.13	27.95	-4	974	-0.41%
2021/06/24	3	26.62	0	0.00	26.45	3	961	0.31%
2021/06/17	1	26.45	1	26.65	26.35	0	1,028	0.00%
2021/06/15	1	26.60	0	0.00	26.45	1	1,050	0.10%
2021/06/10	0	0.00	1	25.85	25.70	-1	1,164	-0.09%
2021/06/08	1	25.95	0	0.00	26.00	1	1,189	0.08%
2021/06/04	1	26.20	1	26.30	26.00	0	1,202	0.00%
2021/05/27	0	0.00	1	25.40	25.30	-1	1,218	-0.08%
2021/05/26	1	25.45	2	25.30	25.30	-1	1,229	-0.08%
2021/05/21	3	24.93	2	24.98	24.70	1	1,315	0.08%
2021/05/19	1	23.30	0	0.00	23.35	1	1,389	0.07%
2021/05/18	0	0.00	4	22.85	23.30	-4	1,390	-0.29%
2021/05/17	1	21.80	0	0.00	21.35	1	1,389	0.07%
2021/05/12	1	24.40	0	0.00	24.00	1	1,350	0.07%
2021/05/11	4	27.05	1	26.45	26.30	3	1,327	0.23%
2021/05/10	1	28.65	0	0.00	28.55	1	1,315	0.08%
2021/05/07	1	29.20	3	29.13	29.40	-2	1,312	-0.15%
2021/05/06	1	28.10	3	28.22	28.40	-2	1,294	-0.15%
2021/05/05	2	29.70	0	0.00	28.70	2	1,287	0.16%
2021/05/04	6	28.68	5	29.71	29.25	1	1,286	0.08%
2021/05/03	12	28.79	0	0.00	27.90	12	1,218	0.98%
2021/04/29	14	30.23	0	0.00	30.05	14	1,191	1.18%
2021/04/28	3	30.92	4	31.24	31.60	-1	1,164	-0.09%
2021/04/27	0	0.00	5	30.08	30.05	-5	1,109	-0.45%
2021/04/26	2	29.35	0	0.00	29.30	2	1,093	0.18%
2021/04/22	4	29.48	2	28.98	28.60	2	1,096	0.18%
2021/04/21	0	0.00	2	30.10	30.20	-2	1,144	-0.17%
2021/04/20	2	30.88	1	31.50	30.65	1	1,192	0.08%
2021/04/19	3	30.65	4	30.56	31.00	-1	1,176	-0.08%
2021/04/16	0	0.00	30	29.10	29.50	-30	1,164	-2.58%
2021/04/15	0	0.00	1	29.00	28.95	-1	1,165	-0.09%
2021/04/14	12	27.88	0	0.00	28.65	12	1,165	1.03%
2021/04/13	5	29.95	0	0.00	29.00	5	1,157	0.43%
2021/04/12	16	30.24	0	0.00	30.00	16	1,153	1.39%
2021/04/09	0	0.00	3	31.18	30.20	-3	1,129	-0.27%
2021/04/08	4	30.14	4	29.99	30.00	0	1,080	0.00%
2021/04/07	2	28.95	1	29.00	29.05	1	1,039	0.10%
2021/04/06	1	29.00	1	29.10	29.10	0	1,047	0.00%
2021/04/01	1	28.30	21	28.25	28.20	-20	1,030	-1.94%
2021/03/31	1	28.30	31	28.09	28.70	-30	1,030	-2.91%
2021/03/29	0	0.00	1	27.95	27.95	-1	1,034	-0.10%
2021/03/25	1	28.05	0	0.00	27.75	1	1,045	0.10%
2021/03/23	25	29.31	10	29.55	28.95	15	1,045	1.43%
2021/03/22	38	30.03	0	0.00	30.15	38	1,029	3.69%
2021/03/18	1	29.00	5	28.88	28.75	-4	1,029	-0.39%
2021/03/17	15	30.12	16	29.64	29.55	-1	1,063	-0.09%
2021/03/16	0	0.00	28	28.25	29.25	-28	1,105	-2.53%
2021/03/11	3	27.77	1	27.80	27.80	2	1,123	0.18%
2021/03/10	1	27.15	0	0.00	27.20	1	1,117	0.09%
2021/03/08	0	0.00	1	27.60	27.60	-1	1,152	-0.09%
2021/03/04	5	28.00	0	0.00	27.80	5	1,178	0.42%
2021/02/26	1	28.20	0	0.00	28.00	1	1,168	0.09%
2021/02/25	3	28.20	0	0.00	27.95	3	1,205	0.25%
2021/02/24	1	28.85	0	0.00	28.45	1	1,202	0.08%
2021/02/23	0	0.00	16	29.59	29.45	-16	1,216	-1.32%
2021/02/22	4	29.15	8	28.77	28.90	-4	1,159	-0.35%
2021/02/18	0	0.00	3	25.48	25.60	-3	1,104	-0.27%
2021/02/17	0	0.00	1	25.10	25.15	-1	1,115	-0.09%
2021/01/29	1	24.35	0	0.00	24.20	1	1,130	0.09%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/27	6	24.98	0	0.00	25.15	6	1,214	0.49%
2021/01/26	0	0.00	2	26.20	25.05	-2	1,216	-0.16%
2021/01/22	5	25.12	0	0.00	24.95	5	1,185	0.42%
2021/01/21	1	24.70	0	0.00	24.75	1	1,182	0.08%
2021/01/20	1	25.60	0	0.00	25.10	1	1,181	0.08%
2021/01/19	0	0.00	16	27.28	26.65	-16	1,197	-1.34%
2021/01/18	3	26.12	0	0.00	26.45	3	1,194	0.25%
2021/01/15	2	27.98	7	27.40	27.20	-5	1,188	-0.42%
2021/01/14	16	27.73	2	27.45	27.95	14	1,177	1.19%
2021/01/13	2	28.25	3	27.67	28.20	-1	1,115	-0.09%
2021/01/12	3	25.95	0	0.00	25.70	3	1,058	0.28%
2021/01/11	3	27.20	4	27.04	26.70	-1	1,057	-0.09%
2021/01/07	5	26.20	0	0.00	25.80	5	1,102	0.45%
2021/01/06	1	26.15	0	0.00	25.45	1	1,127	0.09%
2020/12/28	0	0.00	3	26.15	26.35	-3	1,073	-0.28%
2020/12/25	1	26.10	4	26.03	26.00	-3	1,068	-0.28%
2020/12/24	0	0.00	1	26.70	26.25	-1	1,063	-0.09%
2020/12/17	1	25.70	0	0.00	25.85	1	1,049	0.10%
2020/12/15	2	26.98	0	0.00	25.80	2	1,035	0.19%
2020/12/14	0	0.00	17	28.61	27.40	-17	1,012	-1.68%
2020/12/11	7	28.21	8	28.06	28.50	-1	984	-0.10%
2020/12/10	18	28.56	8	28.19	29.10	10	931	1.07%
2020/12/09	8	26.98	13	26.80	27.00	-5	805	-0.62%
2020/12/08	0	0.00	4	25.40	25.40	-4	738	-0.54%
2020/12/07	0	0.00	1	25.25	25.20	-1	732	-0.14%
2020/12/04	3	25.80	0	0.00	25.65	3	726	0.41%
2020/12/03	13	26.45	4	26.63	26.00	9	721	1.25%
2020/12/02	8	26.04	3	26.30	26.30	5	711	0.70%
2020/12/01	0	0.00	16	26.62	26.50	-16	678	-2.36%
2020/11/30	0	0.00	2	25.05	25.05	-2	648	-0.31%
2020/11/27	0	0.00	5	25.35	25.15	-5	643	-0.78%
2020/11/26	0	0.00	1	25.10	24.90	-1	635	-0.16%
2020/11/24	16	25.92	14	25.70	25.15	2	617	0.32%
2020/11/23	0	0.00	21	24.87	24.95	-21	568	-3.70%
2020/11/20	5	25.25	19	25.09	24.95	-14	560	-2.50%
2020/11/18	0	0.00	11	24.29	24.15	-11	518	-2.12%
2020/11/17	15	24.57	10	24.80	24.50	5	513	0.97%
2020/11/16	0	0.00	10	24.31	24.00	-10	478	-2.09%
2020/11/13	0	0.00	1	23.05	23.05	-1	465	-0.21%
2020/11/11	1	23.80	2	23.75	23.75	-1	462	-0.22%
2020/11/10	1	23.20	0	0.00	23.15	1	459	0.22%
2020/11/06	2	23.58	1	23.75	23.50	1	451	0.22%
2020/11/05	46	24.57	9	24.40	24.00	37	446	8.28%
2020/11/04	6	23.80	0	0.00	23.60	6	373	1.60%
2020/11/03	0	0.00	5	23.19	23.10	-5	361	-1.38%
2020/11/02	0	0.00	12	22.18	22.10	-12	354	-3.39%
2020/10/30	0	0.00	1	22.60	22.15	-1	357	-0.28%
2020/10/29	1	21.85	0	0.00	22.25	1	357	0.28%
2020/10/28	1	22.60	0	0.00	22.65	1	357	0.28%
2020/10/27	20	23.59	1	23.35	23.20	19	353	5.38%
2020/10/26	0	0.00	16	22.95	22.80	-16	325	-4.91%
2020/10/22	1	22.45	0	0.00	22.40	1	324	0.31%
2020/10/21	0	0.00	11	22.63	22.90	-11	324	-3.39%
2020/10/20	3	23.08	4	23.20	22.95	-1	321	-0.31%
2020/10/19	2	22.70	0	0.00	22.75	2	317	0.63%
2020/10/16	0	0.00	1	22.65	22.55	-1	313	-0.32%
2020/10/15	12	23.67	2	23.85	23.40	10	302	3.31%
2020/10/14	16	22.37	2	21.73	22.45	14	238	5.86%
2020/09/28	1	20.50	1	20.70	20.50	0	241	0.00%
2020/09/25	1	20.10	0	0.00	20.15	1	249	0.40%
2020/09/24	1	21.60	0	0.00	21.00	1	249	0.40%
2020/09/23	1	22.25	3	22.62	22.10	-2	247	-0.81%
2020/09/17	0	0.00	1	21.45	21.30	-1	225	-0.44%
2020/09/11	1	21.50	0	0.00	21.55	1	237	0.42%
2020/09/09	0.1	21.60	0	0.00	21.65	0.1	244	0.04%
2020/09/08	0	0.00	1	22.00	21.85	-1	249	-0.40%
2020/09/02	0	0.00	1	21.10	21.10	-1	371	-0.27%
2020/09/01	1	21.20	1	21.25	21.10	0	389	0.00%
2020/08/27	0	0.00	2	21.03	20.95	-2	400	-0.50%
2020/08/20	2	20.35	0	0.00	19.90	2	413	0.48%
2020/08/14	1	20.60	1	21.30	21.30	0	422	0.00%
2020/08/12	1	21.45	0	0.00	21.45	1	425	0.24%
2020/08/06	0	0.00	5	22.80	22.45	-5	440	-1.14%
2020/08/05	5	22.60	0	0.00	22.75	5	453	1.10%
2020/08/03	1	22.20	0	0.00	22.15	1	539	0.19%
2020/07/28	1	21.95	0	0.00	21.55	1	568	0.18%
2020/07/27	1	22.35	0	0.00	22.30	1	582	0.17%
2020/07/24	1	22.95	1	22.85	22.75	0	624	0.00%
2020/07/23	1	23.25	0	0.00	23.25	1	641	0.16%
2020/07/21	1	23.25	0	0.00	23.20	1	647	0.15%
2020/07/15	2	23.30	0	0.00	23.20	2	654	0.31%
2020/07/13	3	23.48	0	0.00	23.60	3	664	0.45%
2020/07/10	2	24.25	0	0.00	24.20	2	682	0.29%
2020/07/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2020/07/07	1	24.65	0	0.00	24.50	1	671	0.15%
2020/07/03	0	0.00	1	24.30	24.40	-1	680	-0.15%
2020/06/17	0	0.00	1	24.50	24.30	-1	700	-0.14%
2020/06/16	0	0.00	1	24.10	24.35	-1	705	-0.14%
2020/06/12	2	23.35	0	0.00	24.15	2	718	0.28%
2020/06/10	1	26.45	2	26.50	26.00	-1	719	-0.14%
2020/06/09	3	26.52	8	26.54	26.10	-5	711	-0.70%
2020/06/08	2	25.00	1	24.80	25.20	1	643	0.16%
2020/06/03	0	0.00	1	23.95	23.90	-1	644	-0.16%
2020/06/01	0	0.00	1	24.15	24.05	-1	645	-0.15%
2020/05/28	1	23.40	0	0.00	23.30	1	646	0.15%
2020/05/26	0	0.00	2	24.18	23.90	-2	665	-0.30%
2020/05/25	1	23.25	0	0.00	23.80	1	674	0.15%
2020/05/22	0	0.00	6	23.90	23.70	-6	693	-0.87%
2020/05/20	1	24.45	0	0.00	24.40	1	716	0.14%
2020/05/18	1	24.25	0	0.00	24.10	1	727	0.14%
2020/05/13	0	0.00	1	26.10	25.90	-1	737	-0.14%
2020/05/12	3	26.00	1	26.10	26.00	2	739	0.27%
2020/05/11	4	26.23	3	26.72	26.30	1	736	0.14%
2020/05/08	0	0.00	20	25.11	25.10	-20	708	-2.82%
2020/05/07	4	24.30	0	0.00	24.15	4	684	0.58%
2020/05/06	4	24.40	5	24.14	24.05	-1	683	-0.15%
2020/05/05	3	24.10	3	24.18	23.80	0	682	0.00%
2020/05/04	3	23.50	3	23.37	23.50	0	676	0.00%
2020/04/30	6	23.98	6	24.05	24.05	0	683	0.00%
2020/04/29	12	24.01	4	24.18	23.90	8	674	1.19%
2020/04/28	0	0.00	3	22.37	22.70	-3	637	-0.47%
2020/04/27	3	21.92	2	21.65	21.85	1	630	0.16%
2020/04/24	2	21.55	1	21.50	21.45	1	629	0.16%
2020/04/21	1	20.90	0	0.00	20.40	1	673	0.15%
2020/04/17	1	21.25	2	21.50	21.30	-1	684	-0.15%
2020/04/16	4	21.45	0	0.00	21.50	4	686	0.58%
2020/04/15	5	21.32	4	21.93	21.20	1	690	0.14%
2020/04/13	0	0.00	1	20.30	20.10	-1	734	-0.14%
2020/04/08	5	20.55	4	20.63	20.85	1	832	0.12%
2020/04/07	3	19.32	3	19.67	19.90	0	845	0.00%
2020/04/01	1	18.20	0	0.00	18.40	1	884	0.11%
2020/03/30	0	0.00	1	17.15	17.85	-1	964	-0.10%
2020/03/27	0	0.00	2	18.40	17.95	-2	1,008	-0.20%
2020/03/26	2	18.28	0	0.00	18.30	2	1,113	0.18%
2020/03/24	1	17.25	0	0.00	17.30	1	1,227	0.08%
2020/03/20	2	16.95	0	0.00	17.05	2	1,240	0.16%
2020/03/18	0	0.00	1	17.50	17.20	-1	1,226	-0.08%
2020/03/17	1	17.70	0	0.00	17.35	1	1,226	0.08%
2020/03/16	0	0.00	5	20.00	18.55	-5	1,219	-0.41%
2020/03/13	2	19.30	0	0.00	19.80	2	1,215	0.16%
2020/03/12	2	22.28	0	0.00	21.30	2	1,206	0.17%
2020/03/10	1	23.40	0	0.00	23.80	1	1,196	0.08%
2020/03/09	1	24.95	0	0.00	24.00	1	1,196	0.08%
2020/03/06	2	25.10	0	0.00	25.10	2	1,230	0.16%
2020/03/05	0	0.00	5	25.60	25.60	-5	1,233	-0.41%
2020/03/04	0	0.00	2	25.55	25.50	-2	1,237	-0.16%
2020/03/02	1	24.40	0	0.00	25.60	1	1,259	0.08%
2020/02/27	2	25.98	0	0.00	24.90	2	1,311	0.15%
2020/02/26	6	27.38	3	27.07	26.50	3	1,293	0.23%
2020/02/25	7	28.47	9	28.32	27.85	-2	1,282	-0.16%
2020/02/21	3	28.00	1	28.05	27.75	2	1,238	0.16%
2020/02/20	0	0.00	2	28.00	27.75	-2	1,228	-0.16%
2020/02/18	2	27.20	2	27.95	27.15	0	1,213	0.00%
2020/02/17	2	27.65	3	27.35	27.00	-1	1,204	-0.08%
2020/02/14	1	27.00	0	0.00	27.15	1	1,209	0.08%
2020/02/13	2	27.60	7	27.49	26.85	-5	1,206	-0.41%
2020/02/12	0	0.00	5.3	27.00	27.40	-5.3	1,210	-0.44%
2020/02/11	3	27.25	2	27.40	26.70	1	1,203	0.08%
2020/02/10	7	25.61	2	25.60	25.65	5	1,178	0.42%
2020/02/06	1	26.45	0	0.00	26.30	1	1,181	0.08%
2020/02/05	2	26.40	2	26.13	25.70	0	1,179	0.00%
2020/02/04	1	25.80	1	25.15	25.90	0	1,175	0.00%
2020/02/03	1	23.00	5	23.41	24.15	-4	1,178	-0.34%
2020/01/31	1	24.95	0	0.00	24.70	1	1,183	0.08%
2020/01/30	1	25.15	2	25.20	25.15	-1	1,258	-0.08%
2020/01/20	13	28.07	11	28.03	27.90	2	1,268	0.16%
2020/01/17	7	28.34	15	28.25	28.30	-8	1,269	-0.63%
2020/01/16	8	27.50	9	27.68	27.35	-1	1,240	-0.08%
2020/01/14	17	27.11	15	27.38	27.35	2	1,260	0.16%
2020/01/13	9	26.82	11	26.67	26.85	-2	1,263	-0.16%
2020/01/10	10	26.67	10	26.32	26.50	0	1,307	0.00%
2020/01/09	1	26.75	2	26.85	26.60	-1	1,401	-0.07%
2020/01/08	19	26.88	8	26.93	26.10	11	1,398	0.79%
2020/01/07	15	28.15	11	28.40	27.60	4	1,378	0.29%
2020/01/06	3	27.82	8	28.60	28.60	-5	1,346	-0.37%
2020/01/03	19	29.60	14	29.38	29.05	5	1,333	0.37%
2020/01/02	4	29.05	1	29.15	29.05	3	1,285	0.23%
2019/12/31	0	0.00	9	29.12	29.40	-9	1,286	-0.70%
2019/12/30	2	29.48	10	29.30	28.95	-8	1,271	-0.63%
2019/12/27	1	28.80	0	0.00	28.75	1	1,255	0.08%
2019/12/26	11	28.86	0	0.00	28.65	11	1,282	0.86%
2019/12/25	1	29.95	2	30.08	29.10	-1	1,316	-0.08%
2019/12/24	4	29.89	4	29.93	29.80	0	1,372	0.00%
2019/12/23	3	30.67	8	30.14	29.85	-5	1,375	-0.36%
2019/12/20	15	29.25	12.7	28.97	29.85	2.3	1,356	0.17%
2019/12/19	3	27.85	0	0.00	27.15	3	1,394	0.22%
2019/12/18	1	27.35	1	27.65	27.70	0	1,513	0.00%
2019/12/17	2	27.15	1	27.10	27.15	1	1,513	0.07%
2019/12/16	1	27.00	0	0.00	27.00	1	1,516	0.07%
2019/12/13	2	27.18	0	0.00	26.60	2	1,529	0.13%
2019/12/12	0	0.00	1	27.00	26.80	-1	1,561	-0.06%
2019/12/10	1	27.00	2	27.25	27.10	-1	1,560	-0.06%
2019/12/09	0	0.00	3	27.25	27.00	-3	1,557	-0.19%
2019/12/06	0	0.00	1	27.15	27.00	-1	1,552	-0.06%
2019/12/05	7	26.95	0	0.00	26.80	7	1,553	0.45%
2019/12/04	0	0.00	1	26.95	26.75	-1	1,555	-0.06%
2019/12/03	1	27.20	10	27.40	27.00	-9	1,553	-0.58%
2019/12/02	2	26.65	2	26.10	25.95	0	1,522	0.00%
2019/11/29	10	26.70	10	26.55	26.20	0	1,609	0.00%
2019/11/28	10	26.90	1	27.15	26.50	9	1,644	0.55%
2019/11/27	0	0.00	1	26.95	26.85	-1	1,677	-0.06%
2019/11/26	1	26.65	3	26.55	26.80	-2	1,692	-0.12%
2019/11/22	0	0.00	1	24.80	24.85	-1	1,666	-0.06%
2019/11/21	0	0.00	2	24.55	24.60	-2	1,665	-0.12%
2019/11/20	1	24.60	0	0.00	24.60	1	1,665	0.06%
2019/11/13	0	0.00	2	25.90	25.55	-2	1,655	-0.12%
2019/11/12	2	24.75	0	0.00	24.90	2	1,641	0.12%
2019/11/06	7	27.25	0	0.00	26.50	7	1,608	0.44%
2019/11/05	2	27.05	0	0.00	26.95	2	1,599	0.13%
2019/10/29	4	28.64	13	28.87	27.40	-9	1,563	-0.58%
2019/10/28	0	0.00	4	26.80	28.10	-4	1,489	-0.27%
2019/10/24	13	27.90	0	0.00	27.45	13	1,480	0.88%
2019/10/23	0	0.00	3	28.00	27.65	-3	1,472	-0.20%
2019/10/22	2	28.45	2	28.60	28.75	0	1,457	0.00%
2019/10/21	1	28.35	0	0.00	28.40	1	1,443	0.07%
2019/10/18	5	28.62	2	28.90	28.35	3	1,431	0.21%
2019/10/17	13	28.47	9	28.51	29.25	4	1,384	0.29%
2019/10/09	0	0.00	9	26.50	27.05	-9	1,273	-0.71%
2019/10/08	2	27.00	1	26.85	26.50	1	1,260	0.08%
2019/10/07	1	27.65	0	0.00	27.50	1	1,244	0.08%
2019/10/04	0	0.00	1	27.65	27.45	-1	1,230	-0.08%
2019/10/03	3	27.53	1	27.60	27.60	2	1,221	0.16%
2019/10/02	2	28.00	5	27.88	27.40	-3	1,222	-0.25%
2019/10/01	3	28.90	3	28.58	28.65	0	1,221	0.00%
2019/09/27	11	28.41	15	28.24	28.50	-4	1,197	-0.33%
2019/09/26	16	27.59	5	28.08	27.80	11	1,089	1.01%
2019/09/25	35	28.11	4	27.86	27.35	31	1,041	2.98%
2019/09/24	30	27.30	18	27.98	28.25	12	955	1.26%
2019/09/23	3	25.60	11	25.56	26.25	-8	798	-1.00%
2019/09/20	1	24.15	1.3	23.72	23.90	-0.3	674	-0.04%
2019/09/17	1	23.85	7	23.21	23.70	-6	634	-0.95%
2019/09/12	5	22.85	0	0.00	22.70	5	605	0.83%
2019/09/11	0	0.00	1	22.50	22.65	-1	609	-0.16%
2019/09/10	1	22.50	0	0.00	22.45	1	631	0.16%
2019/09/06	2	23.20	1	23.05	23.10	1	647	0.15%
2019/09/04	0	0.00	5	23.62	23.80	-5	634	-0.79%
2019/09/03	17	24.29	11	24.27	23.40	6	623	0.96%
2019/09/02	3	23.15	1	23.40	23.00	2	532	0.38%
2019/08/30	1	22.30	0	0.00	21.65	1	491	0.20%
2019/08/29	0	0.00	3	21.73	21.90	-3	451	-0.66%
2019/08/28	5	21.74	7	21.42	21.60	-2	418	-0.48%
2019/08/23	0	0.00	1	20.20	20.30	-1	394	-0.25%
2019/08/15	0	0.00	1	20.00	20.00	-1	439	-0.23%
2019/08/14	0	0.00	1	20.60	20.30	-1	442	-0.23%
2019/08/12	0	0.00	5	20.20	20.30	-5	444	-1.12%
2019/08/06	1	19.75	0	0.00	20.20	1	454	0.22%
2019/08/02	3	20.50	0	0.00	20.55	3	459	0.65%
2019/08/01	1	20.80	0	0.00	20.90	1	459	0.22%
2019/07/30	0	0.00	1	21.95	21.35	-1	461	-0.22%
2019/07/29	0	0.00	1	21.85	21.20	-1	456	-0.22%
2019/07/26	3	21.73	2	21.53	21.70	1	452	0.22%
2019/07/24	0	0.00	1	20.90	20.85	-1	442	-0.23%
2019/07/22	0	0.00	2	20.50	20.50	-2	448	-0.45%
2019/07/19	1	20.75	0	0.00	20.65	1	449	0.22%
2019/07/18	1	20.65	0	0.00	20.70	1	458	0.22%
2019/07/15	1	21.10	0	0.00	21.05	1	497	0.20%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/09	1	21.50	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	3	22.45	22.00	-3	904	-0.33%
2019/07/05	0	0.00	2	22.25	22.65	-2	914	-0.22%
2019/07/04	16	22.02	8	22.04	21.95	8	874	0.91%
2019/07/03	0	0.00	7	20.55	20.60	-7	842	-0.83%
2019/07/01	1	20.80	3	20.75	20.90	-2	841	-0.24%
2019/06/25	0	0.00	2	20.60	20.45	-2	842	-0.24%
2019/06/24	0	0.00	2	20.75	20.60	-2	841	-0.24%
2019/06/21	2	20.98	0	0.00	20.70	2	838	0.24%
2019/06/20	2	21.10	6	21.38	21.10	-4	836	-0.48%
2019/06/18	10	22.22	1	22.20	21.60	9	824	1.09%
2019/06/17	1	22.55	1	21.95	22.30	0	803	0.00%
2019/06/04	0	0.00	1	21.05	20.65	-1	774	-0.13%
2019/05/28	2	20.00	0	0.00	20.15	2	780	0.26%
2019/05/24	1	20.60	0	0.00	20.60	1	783	0.13%
2019/05/22	0	0.00	1	21.25	21.70	-1	770	-0.13%
2019/05/16	1	20.40	0	0.00	20.30	1	769	0.13%
2019/05/15	0	0.00	2	20.65	20.85	-2	777	-0.26%
2019/05/14	4	19.28	0	0.00	20.20	4	804	0.50%
2019/05/09	1	21.55	0	0.00	21.15	1	797	0.13%
2019/05/07	0	0.00	1	22.40	22.15	-1	795	-0.13%
2019/05/06	1	21.80	0	0.00	21.70	1	795	0.13%
2019/05/02	1	22.30	0	0.00	22.35	1	791	0.13%
2019/04/30	0	0.00	1	22.10	22.45	-1	798	-0.13%
2019/04/29	1	21.40	0	0.00	21.75	1	805	0.12%
2019/04/26	1	22.80	0	0.00	22.60	1	797	0.13%
2019/04/24	3	23.18	0	0.00	22.80	3	789	0.38%
2019/04/22	1	24.70	1	24.80	24.40	0	766	0.00%
2019/04/19	3	24.67	5	24.86	24.70	-2	753	-0.27%
2019/04/18	11	25.05	5	25.38	24.50	6	735	0.82%
2019/04/17	1	24.70	1	24.05	24.20	0	662	0.00%
2019/04/16	1	23.85	0	0.00	23.75	1	633	0.16%
2019/04/15	9	24.55	7	24.54	24.30	2	598	0.33%
2019/04/12	1	23.65	4	23.35	23.85	-3	485	-0.62%
2019/04/11	3	21.87	3	21.50	21.70	0	324	0.00%
2019/03/26	0	0.00	13	20.40	20.40	-13	309	-4.20%
2019/03/14	1	20.45	0	0.00	20.60	1	349	0.29%
2019/03/12	7	20.54	0	0.00	20.45	7	398	1.76%
2019/03/07	2	21.00	0	0.00	20.75	2	485	0.41%
2019/03/05	2	21.35	0	0.00	21.35	2	525	0.38%
2019/02/27	0	0.00	3	21.23	21.30	-3	549	-0.55%
2019/02/22	2	22.05	0	0.00	21.85	2	615	0.32%
2019/02/19	0	0.00	2	21.60	21.80	-2	637	-0.31%
2019/02/15	1	21.40	1	21.50	21.40	0	636	0.00%
2019/02/13	1	21.75	2	21.60	22.35	-1	633	-0.16%
2019/02/12	1	20.85	0	0.00	20.85	1	607	0.16%
2019/01/18	1	20.00	0	0.00	20.05	1	699	0.14%
2018/12/28	0	0.00	4	20.10	20.10	-4	844	-0.47%
2018/12/07	0	0.00	1	23.10	23.35	-1	961	-0.10%
2018/12/06	5	23.01	2	22.95	22.60	3	969	0.31%
2018/12/05	0	0.00	2	24.35	24.50	-2	955	-0.21%
2018/12/04	4	24.86	1	24.90	24.40	3	943	0.32%
2018/12/03	2	24.55	2	23.18	24.55	0	930	0.00%
2018/11/30	0	0.00	2	22.45	22.35	-2	899	-0.22%
2018/11/29	1	22.20	7	22.16	21.90	-6	909	-0.66%
2018/11/28	6	22.48	0	0.00	22.30	6	918	0.65%
2018/11/27	1	22.75	0	0.00	22.75	1	919	0.11%
2018/11/23	0	0.00	2	21.35	21.35	-2	926	-0.22%
2018/11/22	5	22.56	3	21.33	21.95	2	1,002	0.20%
2018/11/20	1	21.00	0	0.00	20.95	1	1,019	0.10%
2018/11/19	3	21.33	0	0.00	21.40	3	1,024	0.29%
2018/11/16	2	21.10	3	20.87	20.60	-1	1,029	-0.10%
2018/11/15	1	20.15	0	0.00	20.15	1	1,024	0.10%
2018/11/05	0	0.00	7	20.96	20.65	-7	1,281	-0.55%
2018/11/02	1	21.90	2	22.00	20.90	-1	1,319	-0.08%
2018/11/01	0	0.00	3	20.85	20.90	-3	1,346	-0.22%
2018/10/31	1	20.00	0	0.00	19.90	1	1,358	0.07%
2018/10/29	0	0.00	1	19.50	19.50	-1	1,466	-0.07%
2018/10/22	1	22.80	2	22.70	22.95	-1	1,990	-0.05%
2018/10/19	2	22.10	1	22.05	22.20	1	2,043	0.05%
2018/10/16	5	23.84	5	23.10	23.05	0	2,567	0.00%
2018/10/11	0	0.00	3	21.40	21.35	-3	2,911	-0.10%
2018/10/08	0	0.00	3	24.15	24.35	-3	3,391	-0.09%
2018/10/04	3	28.40	0.1	28.60	28.60	2.9	3,488	0.08%
2018/10/03	0	0.00	0.2	28.90	28.90	-0.2	3,496	-0.01%
2018/09/28	1	29.85	3	28.88	28.85	-2	3,509	-0.06%
2018/09/27	8	29.61	4	29.44	29.15	4	3,510	0.11%
2018/09/26	0	0.00	1	31.20	30.40	-1	3,507	-0.03%
2018/09/25	1	31.10	1	31.20	31.20	0	3,525	0.00%
2018/09/20	2	30.88	4	30.68	30.60	-2	3,558	-0.06%
2018/09/19	0	0.00	1	31.20	30.90	-1	3,786	-0.03%
2018/09/17	1	32.75	1	32.85	32.55	0	4,202	0.00%
2018/09/14	4	32.49	1.2	33.32	33.00	2.8	4,468	0.06%
2018/09/12	2	31.05	1	30.60	31.25	1	4,660	0.02%
2018/09/07	1	32.60	1	33.75	32.60	0	4,716	0.00%
2018/09/05	1	35.60	0	0.00	34.00	1	4,728	0.02%
2018/09/04	2	34.70	3	35.00	35.50	-1	4,744	-0.02%
2018/09/03	1	34.00	0	0.00	33.85	1	4,751	0.02%
2018/08/31	1	37.70	1	37.10	37.10	0	4,757	0.00%
2018/08/30	0	0.00	1	37.15	37.15	-1	4,791	-0.02%
2018/08/29	5	38.30	4	38.04	37.50	1	4,910	0.02%
2018/08/28	0	0.00	3	36.10	36.15	-3	5,007	-0.06%
2018/08/27	4	35.95	2	35.60	36.00	2	5,003	0.04%
2018/08/24	0	0.00	1	34.10	33.55	-1	5,018	-0.02%
2018/08/22	1	34.00	2	34.18	34.05	-1	5,294	-0.02%
2018/08/21	3	34.50	0	0.00	34.15	3	5,383	0.06%
2018/08/20	2	34.35	5	33.99	34.65	-3	5,409	-0.06%
2018/08/17	1	35.70	1	35.80	33.90	0	5,397	0.00%
2018/08/16	3	36.37	6.3	36.04	35.45	-3.3	5,363	-0.06%
2018/08/15	0	0.00	1	34.45	35.05	-1	5,306	-0.02%
2018/08/14	3	34.37	2	35.50	35.25	1	5,278	0.02%
2018/08/13	2	33.30	1	33.70	33.30	1	5,230	0.02%
2018/08/10	1	36.80	0	0.00	36.95	1	5,178	0.02%
2018/08/09	0	0.00	1	39.20	38.90	-1	5,146	-0.02%
2018/08/08	5	39.51	1	38.80	38.75	4	5,105	0.08%
2018/08/07	0	0.00	2.3	40.60	40.65	-2.3	5,056	-0.05%
2018/08/03	11	40.64	13	39.85	39.40	-2	5,056	-0.04%
2018/08/02	15.3	40.93	12	39.17	39.60	3.3	4,998	0.07%
2018/08/01	1	41.80	3	41.58	41.20	-2	4,915	-0.04%
2018/07/31	18	40.09	37.5	40.04	42.20	-19.5	4,837	-0.40%
2018/07/30	27	40.72	23	43.65	39.00	4	4,702	0.09%
2018/07/27	23.5	42.29	36	42.03	41.80	-12.5	4,525	-0.28%
2018/07/26	28	42.13	5	42.22	41.35	23	4,473	0.51%
2018/07/25	2	41.63	1	42.00	41.45	1	4,415	0.02%
2018/07/24	80	42.55	74	42.78	42.50	6	4,322	0.14%
2018/07/23	7	38.76	24	39.16	40.75	-17	3,940	-0.43%
2018/07/20	26	37.37	9	38.74	37.05	17	3,868	0.44%
2018/07/19	29	40.38	36	41.99	41.10	-7	3,748	-0.19%
2018/07/18	93	43.22	91	41.85	40.75	2	3,633	0.06%
2018/07/17	11	46.56	5	47.15	45.00	6	3,476	0.17%
2018/07/16	27	54.28	28	53.33	49.50	-1	3,339	-0.03%
2018/07/13	11	49.93	5.1	51.70	51.70	5.9	3,072	0.19%
2018/07/12	4	46.58	0	0.00	47.00	4	3,044	0.13%
2018/07/11	0	0.00	1	44.80	44.60	-1	3,056	-0.03%
2018/07/10	1	46.50	0	0.00	47.00	1	3,072	0.03%
2018/07/09	0	0.00	1	44.50	45.50	-1	3,067	-0.03%
2018/07/06	0	0.00	1	44.05	44.65	-1	3,057	-0.03%
2018/07/05	1	45.95	0	0.00	44.85	1	3,043	0.03%
2018/07/02	0	0.00	1	43.65	45.10	-1	2,995	-0.03%
2018/06/29	0	0.00	4	44.75	44.75	-4	2,953	-0.14%
2018/06/28	21	50.69	18	50.15	49.70	3	2,954	0.10%
2018/06/27	19	47.74	20	47.95	47.90	-1	2,708	-0.04%
2018/06/26	12	46.37	17.1	45.65	45.40	-5.1	2,477	-0.21%
2018/06/25	21	45.39	11	44.70	45.10	10	2,266	0.44%
2018/06/22	8	41.17	6	40.36	41.85	2	1,989	0.10%
2018/06/21	6	37.14	3.6	37.29	38.05	2.4	1,826	0.13%
2018/06/19	0	0.00	5	34.25	34.60	-5	1,728	-0.29%
2018/06/15	5	33.66	10	33.00	34.30	-5	1,697	-0.29%
2018/06/14	3	32.30	3	32.33	32.40	0	1,670	0.00%
2018/06/13	11	32.74	1	32.50	32.15	10	1,647	0.61%
2018/06/12	4	34.06	1	34.30	34.05	3	1,621	0.18%
2018/06/11	1	35.70	4	35.45	36.30	-3	1,587	-0.19%
2018/06/08	2	37.00	4	36.95	35.30	-2	1,553	-0.13%
2018/06/07	7	34.79	22	34.76	35.00	-15	1,521	-0.99%
2018/06/06	26	35.40	25	34.63	35.90	1	1,474	0.07%
2018/06/05	22	31.91	15	30.65	32.70	7	1,331	0.53%
2018/06/01	2	27.05	10	27.15	27.05	-8	1,106	-0.72%
2018/05/31	35	28.77	25	27.90	28.75	10	1,060	0.94%
2018/05/30	12	26.30	4.3	25.33	26.60	7.7	894	0.86%
2018/05/29	4	24.54	18	24.41	24.20	-14	791	-1.77%
2018/05/28	0	0.00	1	23.50	23.00	-1	693	-0.14%
2018/05/25	2	22.28	5	22.02	21.60	-3	656	-0.46%
2018/05/17	0	0.00	1	20.65	20.60	-1	675	-0.15%
2018/05/16	2	21.20	0	0.00	21.05	2	692	0.29%
2018/05/14	0	0.00	2	22.28	22.30	-2	697	-0.29%
2018/05/11	6	22.41	3	22.97	21.80	3	685	0.44%
2018/05/10	1	22.60	2	22.95	22.95	-1	618	-0.16%
2018/05/08	0	0.00	2	21.25	20.70	-2	590	-0.34%
2018/05/07	2	21.70	0	0.00	21.40	2	587	0.34%
2018/04/27	1	20.15	0	0.00	20.60	1	579	0.17%
2018/04/25	2	20.60	5	20.45	20.45	-3	582	-0.51%
2018/04/24	5	21.05	60	20.73	20.60	-55	584	-9.41%
2018/04/19	60	23.27	3	23.10	22.50	57	602	9.45%
2018/04/18	4	23.08	5	23.08	23.20	-1	528	-0.19%
2018/04/17	0	0.00	3	22.20	21.10	-3	479	-0.63%
2018/04/16	2	22.40	1	22.00	22.40	1	455	0.22%
2018/04/13	1	20.80	1	20.60	20.40	0	435	0.00%
2018/03/26	2	19.50	0	0.00	19.50	2	641	0.31%
2018/03/23	0	0.00	18	19.68	19.70	-18	639	-2.81%
2018/03/09	1	20.80	0	0.00	20.80	1	624	0.16%
2018/03/08	0	0.00	5	20.92	21.00	-5	629	-0.79%
2018/03/07	5	21.40	10	21.30	20.85	-5	630	-0.79%
2018/03/06	10	21.35	0	0.00	21.30	10	634	1.58%
2018/03/05	0	0.00	1	21.30	21.25	-1	666	-0.15%
2018/03/02	18	21.20	0	0.00	21.40	18	701	2.57%
2018/02/23	5	21.30	16	20.61	20.95	-11	661	-1.66%
2018/02/22	0	0.00	1	19.70	19.70	-1	647	-0.15%
2018/02/09	10	19.60	3	19.40	19.60	7	641	1.09%
2018/02/08	3	20.37	1	20.45	20.45	2	621	0.32%
2018/02/07	2	18.80	0	0.00	18.60	2	601	0.33%
2018/01/16	12	21.94	1	21.65	21.70	11	575	1.91%
2018/01/15	1	23.20	1	22.75	22.35	0	563	0.00%
2018/01/12	0	0.00	0	21.80	21.90	0	524	0.00%
2018/01/11	5	22.08	1	22.05	21.65	4	518	0.77%
2018/01/08	4	23.26	5	23.14	22.65	-1	468	-0.21%
2018/01/05	6	24.34	12	24.43	24.25	-6	470	-1.28%
2018/01/04	0	0.00	2	23.38	23.85	-2	364	-0.55%
2018/01/03	9	21.70	5	21.42	21.70	4	323	1.24%