達麗 (6177)-凱基-中壢券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	40.65	0	0.00	40.90	1	1,583	0.06%
2025/01/06	0	0.00	1	44.15	43.95	-1	1,689	-0.06%
2025/01/02	0	0.00	1	44.15	44.35	-1	1,732	-0.06%
2024/12/31	0	0.00	4	45.18	44.25	-4	1,790	-0.22%
2024/12/30	2	46.18	0	0.00	46.00	2	1,836	0.11%
2024/12/27	0	0.00	1	44.60	44.25	-1	1,844	-0.05%
2024/12/26	1	46.00	0	0.00	45.35	1	1,867	0.05%
2024/12/25	1	45.50	0	0.00	45.50	1	1,906	0.05%
2024/12/24	0	0.00	1	43.55	43.55	-1	1,908	-0.05%
2024/12/20	1	43.70	0	0.00	42.10	1	2,187	0.05%
2024/12/19	1	42.25	1	42.45	42.50	0	2,374	0.00%
2024/12/18	1	42.45	0	0.00	42.45	1	2,494	0.04%
2024/12/17	2	42.95	1	43.30	42.70	1	2,545	0.04%
2024/12/16	3	43.43	3	43.78	43.30	0	2,552	0.00%
2024/12/13	1	43.15	1	43.45	42.85	0	2,542	0.00%
2024/12/11	2	44.43	1	44.75	44.15	1	2,551	0.04%
2024/12/05	1	43.50	1	42.95	42.95	0	2,652	0.00%
2024/12/04	0	0.00	2	43.15	43.15	-2	2,697	-0.07%
2024/12/03	0	44.30	0	0.00	44.15	0	2,748	0.00%
2024/12/02	0	44.90	4	45.18	44.35	-4	2,833	-0.14%
2024/11/28	2	44.20	0	0.00	44.00	2	3,031	0.07%
2024/11/27	0	0.00	2	44.60	43.70	-2	3,077	-0.06%
2024/11/25	3	45.62	1	45.05	45.80	2	3,293	0.06%
2024/11/22	2	44.95	1	44.65	44.40	1	3,387	0.03%
2024/11/20	1	44.20	4	43.30	43.40	-3	3,667	-0.08%
2024/11/18	0	0.00	1	42.50	42.20	-1	3,998	-0.03%
2024/11/15	10	43.25	1	41.70	43.60	9	4,261	0.21%
2024/11/14	1	41.25	0	0.00	40.85	1	4,535	0.02%
2024/11/13	1	41.15	1	41.45	41.55	0	4,693	0.00%
2024/11/08	0	0.00	2	43.50	42.60	-2	4,777	-0.04%
2024/11/05	1	42.65	0	0.00	42.55	1	4,962	0.02%
2024/11/04	0	0.00	3	43.80	43.35	-3	5,109	-0.06%
2024/11/01	0	0.00	2	44.45	45.30	-2	5,271	-0.04%
2024/10/21	1	44.85	0	0.00	44.85	1	6,929	0.01%
2024/10/17	1	46.80	0	0.00	46.20	1	7,135	0.01%
2024/10/11	1	46.95	1	46.15	46.20	0	7,649	0.00%
2024/10/09	0	0.00	1	46.35	46.45	-1	7,723	-0.01%
2024/10/07	0	47.65	0	0.00	47.65	0	7,865	0.00%
2024/10/04	1	47.05	2	46.70	46.70	-1	7,860	-0.01%
2024/09/27	0	50.00	5	50.04	50.20	-5	7,803	-0.06%
2024/09/26	0	0.00	2	48.73	48.90	-2	7,793	-0.03%
2024/09/25	6	48.30	0	0.00	48.00	6	7,909	0.08%
2024/09/24	3.1	48.49	2.2	48.51	48.15	0.9	7,846	0.01%
2024/09/23	2	48.80	3	48.70	48.90	-1	7,669	-0.01%
2024/09/20	6	55.83	3	57.00	54.10	3	7,484	0.04%
2024/09/19	3	60.13	1	58.60	60.10	2	7,395	0.03%
2024/09/13	0	0.00	1	56.00	56.80	-1	7,449	-0.01%
2024/09/11	2	55.55	3	54.90	54.70	-1	7,462	-0.01%
2024/09/10	3	56.73	0	0.00	56.60	3	7,444	0.04%
2024/09/09	1	57.10	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	58.69	1	58.00	58.00	0	7,440	0.00%
2024/09/05	0	0.00	1	58.50	58.10	-1	7,504	-0.01%
2024/09/04	2	56.60	1	58.40	57.10	1	7,518	0.01%
2024/09/03	2	61.10	5.2	60.53	59.70	-3.1	7,517	-0.04%
2024/09/02	5	61.88	1	62.70	61.00	4	7,488	0.05%
2024/08/30	2	61.00	2	61.40	62.40	0	7,489	0.00%
2024/08/29	2	60.95	1	60.90	60.40	1	7,465	0.01%
2024/08/28	1	61.50	3	61.90	60.50	-2	7,622	-0.03%
2024/08/27	2	60.05	1	59.80	60.90	1	7,780	0.01%
2024/08/26	4	60.13	1	58.40	58.00	3	7,718	0.04%
2024/08/23	4	60.03	4	60.78	59.50	0	7,665	0.00%
2024/08/22	11	65.75	4	65.58	63.40	7	7,589	0.09%
2024/08/21	7	67.67	7	68.96	68.00	0	7,462	0.00%
2024/08/20	1.3	69.88	3	69.13	69.30	-1.7	7,429	-0.02%
2024/08/19	11.7	71.16	3	71.67	71.70	8.7	7,362	0.12%
2024/08/16	2	71.40	4	71.18	71.70	-2	7,139	-0.03%
2024/08/15	6	64.92	21	65.11	65.20	-15	6,877	-0.22%
2024/08/14	3	60.70	4	59.63	59.30	-1	6,818	-0.01%
2024/08/13	1	59.50	1	59.70	59.70	0	6,935	0.00%
2024/08/12	1	59.80	0	0.00	58.20	1	7,128	0.01%
2024/08/09	3	58.90	2	58.65	58.40	1	7,239	0.01%
2024/08/08	2	57.30	1	58.50	56.70	1	7,320	0.01%
2024/08/07	1	59.90	0	0.00	59.10	1	7,374	0.01%
2024/08/06	11	55.59	9	59.74	55.10	2	7,442	0.03%
2024/08/05	8	59.49	3	59.03	60.10	5	7,455	0.07%
2024/08/02	11	66.37	7	66.49	65.00	4	7,519	0.05%
2024/08/01	15	70.40	20	68.92	69.50	-5	7,837	-0.06%
2024/07/31	6	67.98	4	65.95	67.20	2	7,991	0.03%
2024/07/30	8	63.90	0	0.00	64.80	8	8,147	0.10%
2024/07/29	8	72.85	4	70.90	71.00	4	8,601	0.05%
2024/07/26	12	72.28	9	72.13	70.70	3	8,984	0.03%
2024/07/23	5	71.90	2.1	72.86	73.30	2.9	9,215	0.03%
2024/07/22	2	67.00	8	66.48	66.70	-6	9,012	-0.07%
2024/07/19	1	66.81	2	66.30	67.20	-1	9,080	-0.01%
2024/07/18	1	68.50	4	67.93	68.60	-3	9,008	-0.03%
2024/07/17	3.1	68.81	6	68.72	68.50	-2.9	8,970	-0.03%
2024/07/16	3.1	68.65	4	68.25	67.60	-0.9	8,979	-0.01%
2024/07/15	6	67.05	0	0.00	66.50	6	8,820	0.07%
2024/07/12	5	63.40	4	62.28	62.10	1	8,709	0.01%
2024/07/11	5	64.14	1	64.00	63.70	4	8,681	0.05%
2024/07/10	4	63.65	9	63.06	64.20	-5	8,614	-0.06%
2024/07/09	1.2	60.06	0	0.00	59.40	1.2	8,465	0.01%
2024/07/08	3	60.00	0	0.00	59.60	3	8,492	0.04%
2024/07/05	0	0.00	4	61.38	61.40	-4	8,545	-0.05%
2024/07/04	0	0.00	5	62.00	61.80	-5	8,624	-0.06%
2024/07/02	0	0.00	1	62.30	61.80	-1	8,681	-0.01%
2024/07/01	3	61.50	2	61.00	62.80	1	8,693	0.01%
2024/06/28	2	59.50	0	0.00	59.30	2	8,645	0.02%
2024/06/25	1	59.60	0	0.00	59.50	1	8,649	0.01%
2024/06/24	0	0.00	3.1	60.20	60.20	-3.1	8,636	-0.04%
2024/06/21	1	60.00	0	0.00	59.80	1	8,623	0.01%
2024/06/20	2	60.55	0	0.00	60.50	2	8,589	0.02%
2024/06/19	1	59.00	1	59.30	60.20	0	8,544	0.00%
2024/06/17	1	59.50	0	0.00	58.70	1	8,574	0.01%
2024/06/14	0	0.00	0	60.40	60.20	0	8,548	0.00%
2024/06/11	0	0.00	5	60.62	60.50	-5	8,454	-0.06%
2024/06/07	3	61.53	15	62.00	61.70	-12	8,393	-0.14%
2024/06/06	0	0.00	68	60.06	60.00	-68	8,349	-0.81%
2024/06/05	2	61.00	5	61.18	60.00	-3	8,307	-0.04%
2024/06/04	2	62.05	0	0.00	62.70	2	8,194	0.02%
2024/06/03	9	62.01	2	61.75	62.50	7	8,122	0.09%
2024/05/31	6	60.22	16	60.41	61.00	-10	7,938	-0.13%
2024/05/30	2	58.45	3	58.63	58.20	-1	7,660	-0.01%
2024/05/27	3	57.70	1	58.20	58.20	2	7,502	0.03%
2024/05/23	64	55.48	1	57.60	56.00	63	7,317	0.86%
2024/05/21	1	59.30	2	58.90	58.70	-1	7,117	-0.01%
2024/05/20	11.5	59.83	5	61.50	59.10	6.5	7,063	0.09%
2024/05/17	9	60.30	7	59.99	61.00	2	6,942	0.03%
2024/05/16	9	58.97	7	59.31	59.20	2	6,765	0.03%
2024/05/15	12	55.20	6	56.15	56.10	6	6,526	0.09%
2024/05/14	7	57.73	2	55.65	55.50	5	6,351	0.08%
2024/05/13	3	60.70	5	60.00	60.00	-2	6,181	-0.03%
2024/05/10	12	62.58	15	62.98	62.00	-3	6,055	-0.05%
2024/05/09	14	65.89	1	65.90	64.30	13	5,889	0.22%
2024/05/08	7	67.53	7	67.43	67.00	0	5,702	0.00%
2024/05/07	6	67.77	35	66.76	68.70	-29	5,457	-0.53%
2024/05/06	13	68.68	8	68.44	68.30	5	4,944	0.10%
2024/05/03	10	66.48	22	65.75	68.40	-12	4,611	-0.26%
2024/05/02	38	65.98	34	66.42	64.30	4	4,107	0.10%
2024/04/30	25	63.06	38	62.10	63.30	-13	3,489	-0.37%
2024/04/29	27	60.11	5	60.32	59.30	22	2,889	0.76%
2024/04/26	12	55.25	6	55.68	56.00	6	2,410	0.25%
2024/04/25	2	53.85	4	53.78	54.00	-2	2,258	-0.09%
2024/04/24	1	49.60	2	49.98	50.00	-1	2,067	-0.05%
2024/04/23	6	49.28	7	49.34	50.10	-1	2,032	-0.05%
2024/04/22	6	49.09	5	47.69	49.95	1	1,971	0.05%
2024/04/19	0	0.00	1	47.10	47.05	-1	1,822	-0.05%
2024/04/18	1	46.80	0	0.00	47.45	1	1,736	0.06%
2024/04/16	0	0.00	0.1	45.40	45.10	-0.1	1,661	-0.01%
2024/04/15	3	46.10	0	0.00	46.05	3	1,603	0.19%
2024/04/10	11	46.38	1	46.85	47.25	10	1,418	0.71%
2024/04/09	2	44.90	0	0.00	45.30	2	1,311	0.15%
2024/04/08	0	0.00	5	44.95	45.35	-5	1,270	-0.39%
2024/04/03	13	43.60	0	0.00	43.80	13	1,212	1.07%
2024/04/02	13.1	43.51	89	43.26	42.60	-75.9	1,178	-6.44%
2024/04/01	0	0.00	23	43.66	43.70	-23	1,081	-2.13%
2024/03/28	0	0.00	20	42.00	42.05	-20	1,035	-1.93%
2024/03/27	3	41.22	0	0.00	41.30	3	1,000	0.30%
2024/03/26	0	0.00	1	40.30	40.35	-1	981	-0.10%
2024/03/25	0	0.00	7	40.11	40.10	-7	971	-0.72%
2024/03/21	0	0.00	1	39.70	39.25	-1	932	-0.11%
2024/03/15	0	0.00	1	36.95	36.65	-1	819	-0.12%
2024/03/12	70	35.57	0	0.00	35.80	70	796	8.79%
2024/03/04	1	35.10	0	0.00	34.95	1	739	0.14%
2024/02/23	0	0.00	2	35.00	34.75	-2	793	-0.25%
2024/02/16	0	0.00	3	33.75	33.75	-3	826	-0.36%
2024/02/15	2	33.95	0	0.00	33.75	2	833	0.24%