橘子 (6180)-凱基-中壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.6	72.54	72.20	-1.6	1,273	-0.12%
2024/04/24	1	71.80	0	0.00	72.10	1	1,278	0.08%
2024/04/19	4	70.77	0	0.00	70.50	4	1,289	0.31%
2024/04/18	0	0.00	2	72.10	72.10	-2	1,278	-0.16%
2024/04/16	0	0.00	8	71.55	70.50	-8	1,287	-0.62%
2024/04/12	0	74.70	0	0.00	74.70	0	1,275	0.00%
2024/04/10	1	75.30	0	0.00	75.30	1	1,346	0.07%
2024/04/08	0	0.00	4	73.05	73.30	-4	1,376	-0.29%
2024/04/02	1	73.90	2	73.40	73.30	-1	1,382	-0.07%
2024/04/01	0	73.00	2	72.70	73.00	-2	1,379	-0.14%
2024/03/29	1	72.10	0	0.00	72.80	1	1,374	0.07%
2024/03/28	1	72.50	0	0.00	72.60	1	1,379	0.07%
2024/03/25	0	73.90	0	0.00	73.50	0	1,374	0.00%
2024/03/22	1	73.70	0	0.00	73.80	1	1,377	0.07%
2024/03/21	1	73.80	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0	0.00	1	73.30	73.60	-1	1,393	-0.07%
2024/03/18	1	74.00	1	74.30	74.00	0	1,404	0.00%
2024/03/15	5	73.90	0	0.00	73.90	5	1,420	0.35%
2024/03/14	0	0.00	1	76.80	75.50	-1	1,436	-0.07%
2024/03/13	0	0.00	2	76.00	76.40	-2	1,420	-0.14%
2024/03/12	0	0.00	1	77.20	76.90	-1	1,427	-0.07%
2024/03/11	1	76.50	5	76.80	76.70	-4	1,408	-0.28%
2024/03/08	1	72.90	1	73.80	73.10	0	1,349	0.00%
2024/03/05	3	71.80	1	71.50	71.90	2	1,432	0.14%
2024/02/29	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2024/02/27	1	69.60	0	0.00	69.60	1	1,460	0.07%
2024/02/23	2	70.20	0	0.00	70.00	2	1,453	0.14%
2024/02/16	1	71.30	0	0.00	71.90	1	1,430	0.07%
2024/02/15	0	0.00	3	70.07	71.30	-3	1,419	-0.21%
2024/02/02	7	75.51	3	75.47	75.10	4	1,349	0.30%
2024/02/01	3	78.50	7	77.64	77.80	-4	1,290	-0.31%
2024/01/31	3	77.87	6	76.88	77.30	-3	1,198	-0.25%
2024/01/30	0	0.00	12	74.32	74.10	-12	1,096	-1.09%
2024/01/26	2	73.50	2	73.80	73.50	0	1,082	0.00%
2024/01/25	1	74.00	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	4	77.05	75.00	-4	1,060	-0.38%
2024/01/16	0	0.00	6	73.77	73.60	-6	979	-0.61%
2024/01/15	1	74.20	0	0.00	73.90	1	976	0.10%
2024/01/08	1	73.90	0	0.00	73.80	1	958	0.10%
2024/01/05	1	74.50	0	0.00	74.10	1	954	0.10%
2024/01/04	5	76.66	2	77.50	74.80	3	943	0.32%
2024/01/03	7	76.96	1.2	76.58	76.90	5.8	875	0.66%
2024/01/02	0	0.00	3	74.37	74.00	-3	819	-0.37%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	5	73.20	0	0.00	73.50	5	807	0.62%
2023/12/27	1.1	73.81	0	0.00	74.00	1.1	801	0.13%
2023/12/26	0	0.00	1	72.80	72.50	-1	793	-0.13%
2023/12/25	0	0.00	2	72.20	72.80	-2	789	-0.25%
2023/12/22	1	72.50	2	73.30	73.30	-1	781	-0.13%
2023/12/21	1	72.60	0	0.00	73.20	1	767	0.13%
2023/12/20	2	73.80	0	0.00	73.20	2	763	0.26%
2023/12/19	1	72.50	1	73.00	73.00	0	752	0.00%
2023/12/18	1	74.30	0.5	74.20	74.00	0.5	741	0.07%
2023/12/15	1	75.50	0	0.00	75.00	1	725	0.14%
2023/12/12	1	76.20	1	75.80	75.80	0	685	0.00%
2023/12/11	3	76.93	7	77.00	76.60	-4	663	-0.60%
2023/12/08	1	74.80	0	0.00	75.20	1	623	0.16%
2023/12/07	1	76.50	1	75.30	75.40	0	613	0.00%
2023/12/06	4	73.75	6	74.00	73.70	-2	595	-0.34%
2023/12/05	8	73.70	1	74.30	75.40	7	571	1.23%
2023/12/04	2.1	75.50	6	75.83	75.40	-3.9	544	-0.72%
2023/12/01	4.2	76.45	8	77.19	76.00	-3.9	525	-0.73%
2023/11/30	4	76.88	4	76.95	76.80	0	462	0.00%
2023/11/29	4	73.70	4	73.60	74.40	0	381	0.00%
2023/11/28	1	71.60	0	0.00	71.50	1	342	0.29%
2023/11/24	3	72.00	0	0.00	71.30	3	334	0.90%
2023/11/22	1	71.30	0	0.00	71.70	1	329	0.30%
2023/11/21	0	0.00	1	71.40	71.30	-1	326	-0.31%
2023/11/20	1	70.50	3	71.13	70.60	-2	318	-0.63%
2023/11/17	1	69.80	0	0.00	70.00	1	310	0.32%
2023/11/14	0	0.00	1	69.30	69.00	-1	312	-0.32%
2023/11/13	1	68.60	0	0.00	69.00	1	318	0.31%
2023/11/10	0	0.00	1	70.50	70.40	-1	316	-0.32%
2023/11/08	8	70.55	5	70.50	71.00	3	314	0.95%
2023/11/07	0	0.00	1	69.20	69.80	-1	304	-0.33%
2023/11/06	1	69.20	1	69.30	69.30	0	299	0.00%
2023/11/03	0	0.00	5	68.20	68.40	-5	297	-1.68%
2023/11/02	0	0.00	10	68.07	68.20	-10	319	-3.13%
2023/10/31	0	0.00	1	67.20	67.00	-1	331	-0.30%
2023/10/27	0.3	67.00	0	0.00	66.60	0.3	339	0.08%
2023/10/25	0	0.00	0.3	66.70	66.70	-0.3	394	-0.06%
2023/10/24	0	0.00	2	66.40	66.60	-2	423	-0.47%
2023/10/20	0.2	64.83	0	0.00	65.00	0.2	453	0.03%
2023/10/19	1	65.20	0	0.00	65.10	1	498	0.20%
2023/10/16	0	65.30	0	0.00	65.10	0	535	0.01%
2023/10/13	2	65.61	0	0.00	65.60	2	546	0.37%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/10/11	7.1	65.89	0	0.00	65.50	7.1	570	1.24%
2023/10/06	0	0.00	1	66.90	66.90	-1	597	-0.17%
2023/10/04	1	65.40	0	0.00	65.60	1	631	0.16%
2023/10/02	2	66.25	0	0.00	66.40	2	679	0.29%
2023/09/27	2	66.10	0	0.00	66.00	2	755	0.26%
2023/09/25	0	0.00	1	67.00	66.50	-1	805	-0.12%
2023/09/22	1	66.00	1	66.30	66.00	0	829	0.00%
2023/09/21	1	65.60	1	65.70	65.70	0	851	0.00%
2023/09/20	0	0.00	1	66.20	66.20	-1	926	-0.11%
2023/09/13	0.1	66.50	0	0.00	66.30	0.1	1,273	0.00%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0.2	69.10	0	0.00	68.80	0.2	1,323	0.02%
2023/09/06	0	0.00	1	68.50	68.60	-1	1,357	-0.07%
2023/09/04	0	0.00	1	67.30	67.40	-1	1,448	-0.07%
2023/08/31	0	0.00	1	68.10	67.80	-1	1,535	-0.07%
2023/08/30	0	0.00	1	67.20	67.30	-1	1,660	-0.06%
2023/08/25	1	66.10	0	0.00	66.10	1	2,149	0.05%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/22	0	0.00	5	66.70	66.90	-5	2,209	-0.23%
2023/08/18	1	66.20	0	0.00	66.50	1	2,219	0.05%
2023/08/17	1	67.10	2	67.00	67.10	-1	2,222	-0.04%
2023/08/16	2	65.10	0	0.00	65.00	2	2,225	0.09%
2023/08/15	1	65.90	1	66.60	66.30	0	2,230	0.00%
2023/08/14	2	66.10	0	0.00	66.20	2	2,240	0.09%
2023/08/11	0	66.40	1	66.90	66.70	-1	2,247	-0.04%
2023/08/10	7	66.64	0	0.00	66.40	7	2,249	0.31%
2023/08/09	1	66.40	0.2	66.50	66.20	0.8	2,247	0.03%
2023/08/08	17.2	67.28	6.1	67.26	67.00	11.1	2,244	0.49%
2023/08/07	1.1	69.48	0	0.00	69.10	1.1	2,240	0.05%
2023/08/04	0	0.00	0	71.00	70.30	0	2,234	0.00%
2023/08/02	5	70.12	0	0.00	70.00	5	2,259	0.22%
2023/08/01	2	70.90	2	70.90	70.90	0	2,275	0.00%
2023/07/31	9	70.69	3	70.63	70.60	6	2,297	0.26%
2023/07/28	3	76.07	1	76.50	76.80	2	2,284	0.09%
2023/07/27	0	0.00	1	75.00	75.40	-1	2,277	-0.04%
2023/07/25	3	73.80	1	74.70	74.90	2	2,268	0.09%
2023/07/24	4	73.95	3	74.00	73.70	1	2,257	0.04%
2023/07/20	5	77.48	0	0.00	77.70	5	2,234	0.22%
2023/07/19	4	77.35	1	78.10	77.20	3	2,234	0.13%
2023/07/18	1	78.00	0	0.00	78.10	1	2,240	0.04%
2023/07/14	1	78.90	0	0.00	78.70	1	2,241	0.04%
2023/07/13	0	0.00	3	78.80	78.80	-3	2,252	-0.13%
2023/07/12	5	77.64	2	78.00	77.60	3	2,269	0.13%
2023/07/10	4.1	78.60	2	79.20	78.00	2.1	2,283	0.09%
2023/07/06	3	81.70	1	83.00	80.60	2	2,268	0.09%
2023/07/05	2	80.50	4	81.58	81.80	-2	2,230	-0.09%
2023/07/04	4	80.50	2	80.45	80.40	2	2,212	0.09%
2023/07/03	2	80.50	2	80.50	80.70	0	2,216	0.00%
2023/06/30	1	82.30	0	0.00	81.90	1	2,199	0.05%
2023/06/29	10	82.56	5	82.52	82.70	5	2,198	0.23%
2023/06/28	4.1	82.95	3.2	82.99	82.30	0.9	2,201	0.04%
2023/06/27	7	86.34	16	85.86	83.30	-9	2,149	-0.42%
2023/06/26	1	82.90	2.3	82.89	82.50	-1.3	1,945	-0.06%
2023/06/21	0	0.00	6	81.20	81.30	-6	1,919	-0.31%
2023/06/20	2.1	82.29	3	82.77	81.40	-0.9	1,938	-0.05%
2023/06/19	1.1	80.41	1	81.10	81.30	0.1	1,910	0.00%
2023/06/16	1	80.50	4	80.30	80.50	-3	1,926	-0.16%
2023/06/15	2	79.05	9	78.83	79.10	-7	1,916	-0.37%
2023/06/14	6.1	79.85	0	0.00	79.90	6.1	1,911	0.32%
2023/06/13	3.1	80.44	0	0.00	80.40	3.1	1,947	0.16%
2023/06/12	3.5	81.16	0	0.00	80.30	3.5	1,959	0.18%
2023/06/09	3.6	81.55	3	81.57	81.70	0.6	1,990	0.03%
2023/06/08	7.1	83.85	3	85.00	82.20	4.1	2,065	0.20%
2023/06/07	0	0.00	1	85.00	83.80	-1	2,133	-0.05%
2023/06/06	2	83.30	0.2	82.80	84.00	1.9	2,149	0.09%
2023/06/05	7	84.70	7	85.21	84.70	0	2,214	0.00%
2023/06/02	30.1	83.81	26.2	83.03	83.60	3.9	2,178	0.18%
2023/06/01	22	80.12	18	81.14	81.70	4	2,047	0.20%
2023/05/31	4.1	77.14	16	76.56	77.80	-11.9	1,812	-0.66%
2023/05/30	0	0.00	1	74.90	75.10	-1	1,769	-0.06%
2023/05/29	0	0.00	2	75.05	75.50	-2	1,780	-0.11%
2023/05/26	2	73.50	0	0.00	73.60	2	1,772	0.11%
2023/05/25	7	73.79	0	0.00	73.90	7	1,788	0.39%
2023/05/24	1	74.10	0	0.00	74.20	1	1,824	0.05%
2023/05/22	1	73.50	1	74.10	74.10	0	2,053	0.00%
2023/05/19	1	73.90	10	73.90	73.90	-9	2,071	-0.44%
2023/05/18	2	72.75	5	73.40	73.60	-3	2,132	-0.14%
2023/05/17	0.1	73.38	0	0.00	72.80	0.1	2,259	0.00%
2023/05/16	0	0.00	2	73.00	72.50	-2	2,460	-0.08%
2023/05/15	5	72.60	0	0.00	72.40	5	2,520	0.20%
2023/05/12	10	73.05	0	0.00	72.90	10	2,597	0.38%
2023/05/11	1	72.50	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	2	72.90	74.20	-2	2,786	-0.07%
2023/05/09	1	73.60	1	73.30	73.20	0	2,837	0.00%
2023/05/08	5	75.24	3	75.20	75.10	2	2,859	0.07%
2023/05/05	2	75.20	12	74.88	75.00	-10	2,882	-0.35%
2023/05/04	10	74.35	1	74.30	74.20	9	2,906	0.31%
2023/05/03	1	74.60	1	74.30	74.20	0	2,966	0.00%
2023/05/02	0.1	74.10	0	0.00	73.70	0.1	3,060	0.00%
2023/04/28	0.1	73.70	4	73.63	73.80	-3.9	3,224	-0.12%
2023/04/27	0	0.00	1	72.10	72.00	-1	3,274	-0.03%
2023/04/25	1	71.00	0	0.00	70.30	1	3,309	0.03%
2023/04/21	2	71.65	2	71.45	71.20	0	3,337	0.00%
2023/04/20	0	0.00	5	72.80	72.80	-5	3,343	-0.15%
2023/04/19	0	0.00	0.2	73.80	73.70	-0.2	3,359	-0.01%
2023/04/18	1	73.61	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.10	5	75.00	74.70	-4	3,682	-0.11%
2023/04/14	1	74.40	0	0.00	74.30	1	3,705	0.03%
2023/04/13	5	73.80	0	0.00	73.20	5	3,871	0.13%
2023/04/12	0	0.00	7	73.91	73.80	-7	3,963	-0.18%
2023/04/11	8	73.09	0	0.00	73.20	8	4,091	0.20%
2023/04/10	5.2	73.32	2	73.45	73.10	3.2	4,099	0.08%
2023/04/07	1	73.20	31	72.83	73.40	-30	4,112	-0.73%
2023/04/06	6	72.80	0	0.00	72.40	6	4,107	0.15%
2023/03/31	2	73.20	0	0.00	73.20	2	4,096	0.05%
2023/03/30	4	72.98	0	0.00	72.90	4	4,087	0.10%
2023/03/29	10	73.50	1	73.80	73.70	9	4,068	0.22%
2023/03/28	4	72.85	0	0.00	72.20	4	4,085	0.10%
2023/03/27	10	73.80	0	0.00	73.00	10	4,079	0.25%
2023/03/24	17	74.12	3	73.33	74.40	14	4,068	0.34%
2023/03/23	4	72.85	1	73.40	72.40	3	4,058	0.07%
2023/03/22	2	73.50	7	73.99	73.50	-5	4,037	-0.12%
2023/03/21	2	73.35	1	73.50	73.30	1	4,038	0.02%
2023/03/20	0	75.00	0	0.00	74.20	0	4,020	0.00%
2023/03/17	2	74.40	0	0.00	74.10	2	4,017	0.05%
2023/03/16	1	73.60	5	74.50	73.90	-4	4,008	-0.10%
2023/03/15	1	76.10	1	76.80	75.40	0	3,976	0.00%
2023/03/14	2	76.40	0	0.00	75.80	2	4,021	0.05%
2023/03/13	4	75.75	15	75.76	78.60	-11	3,978	-0.28%
2023/03/10	12	79.88	3	80.80	79.20	9	3,888	0.23%
2023/03/09	6	88.38	23	87.93	87.90	-17	3,800	-0.45%
2023/03/08	4	88.05	7.1	87.79	87.60	-3.1	3,853	-0.08%
2023/03/07	3	85.70	6	86.93	85.90	-3	3,739	-0.08%
2023/03/06	4	85.40	4	84.95	85.10	0	3,652	0.00%
2023/03/03	0	0.00	1	82.80	83.50	-1	3,624	-0.03%
2023/03/02	0	0.00	4	81.80	81.70	-4	3,605	-0.11%
2023/03/01	4	82.20	0	0.00	82.20	4	3,596	0.11%
2023/02/24	0	0.00	1	80.80	80.80	-1	3,581	-0.03%
2023/02/23	5	80.80	2	80.35	80.10	3	3,607	0.08%
2023/02/22	1	81.50	10	80.30	80.00	-9	3,605	-0.25%
2023/02/21	12	81.69	7	82.21	82.50	5	3,568	0.14%
2023/02/20	10	79.29	26	78.83	80.60	-16	3,480	-0.46%
2023/02/17	4	82.70	6	82.30	82.50	-2	3,334	-0.06%
2023/02/16	3.2	81.76	24	81.88	82.20	-20.8	3,319	-0.63%
2023/02/15	14	82.30	23	82.92	83.20	-9	3,252	-0.28%
2023/02/14	23	85.93	9	88.70	82.80	14	3,121	0.45%
2023/02/13	10	91.57	9	91.39	92.00	1	2,916	0.03%
2023/02/10	11	90.54	11	90.19	89.50	0	2,862	0.00%
2023/02/09	14	89.84	6.5	90.10	89.80	7.5	2,798	0.27%
2023/02/08	16	86.78	16	86.03	90.10	0	2,747	0.00%
2023/02/07	12	83.12	23	83.33	83.50	-11	2,614	-0.42%
2023/02/06	6	82.52	3	81.73	81.70	3	2,564	0.12%
2023/02/03	14	82.07	1	82.10	81.90	13	2,514	0.52%
2023/02/02	7	81.81	5	81.80	81.90	2	2,467	0.08%
2023/02/01	0	0.00	5	80.62	81.80	-5	2,416	-0.21%
2023/01/31	17	79.70	35	79.54	80.50	-18	2,340	-0.77%
2023/01/30	17	78.25	43	78.98	79.50	-26	2,224	-1.17%
2023/01/17	11.2	73.55	12.5	73.72	73.80	-1.3	2,047	-0.06%
2023/01/16	9	72.24	10	72.30	72.30	-1	1,975	-0.05%
2023/01/13	0	0.00	0.2	71.70	71.30	-0.2	1,954	-0.01%
2023/01/12	13	72.10	2	72.30	71.40	11	1,927	0.57%
2023/01/11	5	72.60	13	72.88	72.80	-8	1,901	-0.42%
2023/01/10	6	72.78	7	72.36	72.30	-1	1,865	-0.05%
2023/01/06	9	72.31	19	72.78	73.00	-10	1,800	-0.56%
2023/01/05	24	72.05	10	72.98	72.60	14	1,714	0.82%
2023/01/04	13	70.21	13	70.44	71.20	0	1,460	0.00%
2023/01/03	16	71.03	7	70.76	70.10	9	1,397	0.64%
2022/12/30	1	69.20	12	69.43	69.90	-11	1,205	-0.91%
2022/12/29	14	68.49	7	68.60	67.50	7	1,092	0.64%
2022/12/27	3	67.27	10	67.50	67.20	-7	927	-0.75%
2022/12/26	10	66.80	5	66.40	66.40	5	911	0.55%
2022/12/23	0	0.00	3	65.80	65.60	-3	912	-0.33%
2022/12/22	4	65.75	4	65.40	65.20	0	918	0.00%
2022/12/20	10	68.40	46	65.98	65.20	-36	908	-3.96%
2022/12/19	6	68.40	10.2	68.10	68.30	-4.2	876	-0.48%
2022/12/16	0.1	67.30	2.2	67.62	67.00	-2.1	861	-0.24%
2022/12/15	0	0.00	11	67.69	67.30	-11	854	-1.29%
2022/12/14	3.3	66.99	0	0.00	66.90	3.3	841	0.39%
2022/12/13	14	67.72	3	67.27	67.70	11	832	1.32%
2022/12/08	0	0.00	4	67.70	67.60	-4	800	-0.50%
2022/12/07	5	67.80	7	67.09	66.70	-2	794	-0.25%
2022/12/06	41	69.39	18	68.43	68.10	23	777	2.96%
2022/12/05	1	66.90	4	67.35	67.40	-3	713	-0.42%
2022/12/02	2	67.25	18	67.15	67.10	-16	713	-2.24%
2022/12/01	25.5	67.41	53	67.05	67.20	-27.5	705	-3.90%
2022/11/30	17	63.83	63	65.62	66.90	-46	657	-7.00%
2022/11/29	0	0.00	5	61.90	61.90	-5	556	-0.90%
2022/11/28	5	61.50	0	0.00	61.70	5	555	0.90%
2022/11/25	0	0.00	31	60.90	60.90	-31	550	-5.63%
2022/11/24	0	0.00	3	61.90	61.90	-3	539	-0.56%
2022/11/23	1	62.20	0	0.00	61.10	1	529	0.19%
2022/11/22	1	61.70	0	0.00	61.70	1	524	0.19%
2022/11/21	25	62.78	0	0.00	60.60	25	513	4.87%
2022/11/17	0	0.00	1	60.30	60.70	-1	437	-0.23%
2022/11/16	1	59.20	0	0.00	59.40	1	432	0.23%
2022/11/14	0	0.00	3	59.20	59.50	-3	427	-0.70%
2022/11/11	2	58.20	12	58.00	58.00	-10	415	-2.41%
2022/11/10	1	57.90	20	57.90	57.90	-19	415	-4.57%
2022/11/09	0	0.00	7	58.96	58.80	-7	411	-1.70%
2022/11/08	0	0.00	9	58.60	58.60	-9	404	-2.23%
2022/11/04	2	57.10	0	0.00	56.90	2	383	0.52%
2022/11/03	5	55.30	16	55.50	56.00	-11	366	-3.00%
2022/11/01	0	0.00	8	53.20	53.80	-8	359	-2.23%
2022/10/31	0	0.00	1	53.60	53.70	-1	370	-0.27%
2022/10/27	16	52.52	0	0.00	53.00	16	372	4.30%
2022/10/26	2	51.55	0	51.70	51.70	2	374	0.53%
2022/10/13	5	53.24	0	0.00	53.00	5	388	1.29%
2022/10/12	0	0.00	0.2	55.95	55.50	-0.2	378	-0.05%
2022/10/11	0.2	56.30	1	55.80	55.80	-0.8	379	-0.21%
2022/10/05	1	58.26	1	58.60	57.90	0	395	0.00%
2022/10/04	0	0.00	3	58.40	58.60	-3	398	-0.75%
2022/10/03	0	0.00	3	58.10	58.40	-3	403	-0.74%
2022/09/29	1	55.80	6	56.90	57.40	-5	444	-1.12%
2022/09/27	0.2	55.71	0	0.00	55.90	0.2	473	0.04%
2022/09/21	0	57.20	0	0.00	57.20	0	501	0.01%
2022/09/15	0	0.00	0.1	58.40	57.90	-0.1	519	-0.02%
2022/09/13	1.1	58.41	0	0.00	58.40	1.1	533	0.20%
2022/09/12	0.1	59.26	0	0.00	58.70	0.1	544	0.02%
2022/09/08	0	0.00	13	60.03	59.70	-13	553	-2.35%
2022/09/07	0.1	58.08	0	0.00	57.90	0.1	560	0.01%
2022/09/06	0.1	59.00	0	0.00	58.70	0.1	575	0.01%
2022/09/05	1.2	58.96	0	0.00	58.80	1.2	590	0.20%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/09/01	5	60.26	0	0.00	60.00	5	619	0.81%
2022/08/31	1	60.40	0	0.00	60.60	1	649	0.15%
2022/08/26	2	60.50	0	0.00	60.50	2	755	0.26%
2022/08/25	1	60.40	0	0.00	60.40	1	758	0.13%
2022/08/24	2	60.50	0	0.00	60.50	2	774	0.26%
2022/08/22	0	0.00	1	61.20	61.10	-1	785	-0.13%
2022/08/18	0	0.00	2	61.80	61.70	-2	819	-0.24%
2022/08/17	1	61.90	0	0.00	62.00	1	868	0.12%
2022/08/16	0	0.00	1	61.40	61.20	-1	870	-0.11%
2022/08/12	2	61.60	0	0.00	61.50	2	889	0.22%
2022/08/11	0	0.00	1	61.60	61.50	-1	900	-0.11%
2022/08/10	1	62.30	0	0.00	61.50	1	902	0.11%
2022/08/08	0	0.00	3	61.30	61.50	-3	907	-0.33%
2022/08/05	1	60.30	4	61.00	60.90	-3	912	-0.33%
2022/08/04	1	58.50	1	59.10	59.20	0	907	0.00%
2022/07/29	2	59.40	0	0.00	59.30	2	931	0.21%
2022/07/26	0	0.00	1	59.10	58.80	-1	973	-0.10%
2022/07/22	2	59.30	6	59.32	59.40	-4	972	-0.41%
2022/07/18	0	0.00	2	57.40	57.50	-2	1,024	-0.20%
2022/07/15	0	0.00	1	57.10	57.30	-1	1,024	-0.10%
2022/07/13	1	55.70	0	0.00	56.20	1	1,015	0.10%
2022/07/11	1	56.10	0	0.00	55.70	1	1,013	0.10%
2022/07/08	2	55.50	0	0.00	55.30	2	1,011	0.20%
2022/07/07	1	55.40	0	0.00	55.50	1	1,020	0.10%
2022/07/06	3.7	60.81	3	61.30	59.90	0.7	989	0.07%
2022/07/04	1	61.80	0	0.00	61.40	1	974	0.10%
2022/07/01	6	61.95	0	0.00	61.10	6	976	0.61%
2022/06/30	2	63.70	1	64.40	63.70	1	963	0.10%
2022/06/29	0	0.00	1	64.40	64.90	-1	960	-0.10%
2022/06/24	1	64.40	0	0.00	64.40	1	985	0.10%
2022/06/23	1	63.60	0	0.00	63.70	1	996	0.10%
2022/06/22	5	64.00	0	0.00	63.60	5	1,038	0.48%
2022/06/21	0	0.00	5	63.82	64.40	-5	1,049	-0.48%
2022/06/20	5	64.50	0	0.00	63.50	5	1,054	0.47%
2022/06/17	7	64.97	0	0.00	65.20	7	1,047	0.67%
2022/06/16	5	66.70	0	0.00	65.50	5	1,050	0.48%
2022/06/15	13	67.10	0	0.00	66.90	13	1,058	1.23%
2022/06/14	7	68.11	0	0.00	68.20	7	1,073	0.65%
2022/06/13	11	68.18	0	0.00	68.10	11	1,081	1.02%
2022/06/10	45	69.42	3	69.47	69.10	42	1,108	3.79%
2022/06/09	3	71.00	6	71.13	70.20	-3	1,109	-0.27%
2022/06/08	1	70.50	4	70.75	70.80	-3	1,156	-0.26%
2022/06/06	3	69.60	13	69.25	69.00	-10	1,104	-0.91%
2022/06/02	10	68.55	0	0.00	68.60	10	1,073	0.93%
2022/06/01	10	68.60	1	69.00	68.60	9	1,083	0.83%
2022/05/31	2	68.10	0	0.00	68.00	2	1,072	0.19%
2022/05/30	2	67.90	0	0.00	67.70	2	1,073	0.19%
2022/05/26	0	0.00	2	68.20	67.90	-2	1,070	-0.19%
2022/05/25	0	0.00	3	67.80	68.10	-3	1,054	-0.28%
2022/05/16	3	66.00	0	0.00	66.50	3	1,029	0.29%
2022/05/13	1	66.10	0	0.00	66.80	1	1,055	0.09%
2022/05/11	2	67.00	0	0.00	66.40	2	1,065	0.19%
2022/05/09	0	0.00	1	66.90	66.70	-1	1,130	-0.09%
2022/05/05	0	0.00	15	67.20	66.50	-15	1,168	-1.28%
2022/05/04	15	66.10	22	66.77	65.80	-7	1,182	-0.59%
2022/04/28	0	0.00	4	63.80	63.80	-4	1,420	-0.28%
2022/04/27	3	63.10	1	62.10	63.50	2	1,442	0.14%
2022/04/26	8	63.63	0	0.00	63.50	8	1,524	0.52%
2022/04/25	12	64.80	0	0.00	64.20	12	1,556	0.77%
2022/04/22	0	0.00	45	66.42	66.30	-45	1,557	-2.89%
2022/04/19	0	0.00	1	64.50	64.50	-1	1,633	-0.06%
2022/04/15	1	65.30	3	65.40	65.40	-2	1,861	-0.11%
2022/04/14	2	66.25	1	66.30	66.20	1	2,156	0.05%
2022/04/13	5	66.86	5	67.50	66.30	0	2,279	0.00%
2022/04/11	3	65.74	0	0.00	65.00	3	2,389	0.13%
2022/04/07	0	68.45	3	68.60	67.80	-3	2,734	-0.11%
2022/04/01	0	68.10	0	0.00	68.00	0	2,791	0.00%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	0	69.00	1	68.70	68.80	-1	2,902	-0.03%
2022/03/29	0	68.20	0	0.00	69.10	0	2,960	0.00%
2022/03/25	1	69.20	3	69.27	68.40	-2	3,229	-0.06%
2022/03/24	1	68.50	1	68.20	68.40	0	3,556	0.00%
2022/03/23	0	0.00	2	68.40	67.70	-2	3,974	-0.05%
2022/03/21	0	0.00	1	67.80	68.00	-1	4,523	-0.02%
2022/03/18	4	67.55	2	67.50	67.10	2	4,685	0.04%
2022/03/16	1	67.00	0	0.00	67.30	1	4,757	0.02%
2022/03/15	0	0.00	3	67.07	67.00	-3	4,740	-0.06%
2022/03/14	1	66.30	3	66.40	66.50	-2	4,721	-0.04%
2022/03/11	2	66.15	4.3	66.16	66.00	-2.3	4,752	-0.05%
2022/03/08	0.3	60.10	1	60.00	60.10	-0.7	4,684	-0.02%
2022/03/03	2	63.70	1	63.80	63.70	1	4,663	0.02%
2022/03/01	0	0.00	1	64.30	64.30	-1	4,656	-0.02%
2022/02/25	5	63.50	0	0.00	63.30	5	4,650	0.11%
2022/02/24	23	63.70	2	63.20	62.90	21	4,644	0.45%
2022/02/23	21	65.06	0	0.00	65.00	21	4,628	0.45%
2022/02/22	2	65.70	2	66.70	65.40	0	4,629	0.00%
2022/02/21	2	66.20	15	66.44	66.60	-13	4,621	-0.28%
2022/02/18	0	0.00	9	65.97	65.90	-9	4,619	-0.19%
2022/02/16	2	67.30	3	67.43	67.00	-1	4,634	-0.02%
2022/02/15	5	67.30	3	67.30	67.00	2	4,622	0.04%
2022/02/14	0	0.00	60	65.63	65.80	-60	4,593	-1.31%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	1	66.80	0	0.00	67.10	1	4,574	0.02%
2022/02/09	0	0.00	3	67.70	67.20	-3	4,552	-0.07%
2022/02/08	1	66.30	2	66.50	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	2	64.80	65.90	-2	4,487	-0.04%
2022/01/26	2	64.70	0	0.00	64.30	2	4,464	0.04%
2022/01/25	5	64.64	5	64.90	64.90	0	4,440	0.00%
2022/01/24	13	65.75	5	65.98	65.20	8	4,413	0.18%
2022/01/21	4	67.30	19	67.02	67.30	-15	4,311	-0.35%
2022/01/20	2	65.00	2	65.70	65.00	0	4,188	0.00%
2022/01/19	1	66.80	3	65.83	65.40	-2	4,162	-0.05%
2022/01/18	0	0.00	5	65.10	64.70	-5	4,070	-0.12%
2022/01/17	1	63.40	0	0.00	64.00	1	4,028	0.02%
2022/01/14	8	63.80	8	64.30	64.30	0	4,008	0.00%
2022/01/13	0	0.00	1	64.30	64.90	-1	3,980	-0.03%
2022/01/12	4	64.20	0	0.00	65.00	4	3,952	0.10%
2022/01/11	12	64.41	1	64.10	64.80	11	3,899	0.28%
2022/01/10	5	69.22	9	68.24	67.60	-4	3,778	-0.11%
2022/01/07	43	71.75	24	71.95	70.10	19	3,661	0.52%
2022/01/06	15	70.27	16	70.38	69.70	-1	3,361	-0.03%
2022/01/05	14	68.90	5.2	69.08	69.40	8.8	3,235	0.27%
2022/01/04	21	69.40	6	69.13	68.40	15	3,178	0.47%
2022/01/03	56	71.25	15	71.35	70.50	41	3,112	1.32%
2021/12/30	53	70.92	33	70.61	70.50	20	2,984	0.67%
2021/12/29	0	0.00	6	68.28	69.00	-6	2,745	-0.22%
2021/12/28	9	67.07	4	67.25	67.10	5	2,704	0.18%
2021/12/27	5	66.10	2	66.20	66.40	3	2,682	0.11%
2021/12/24	1.2	68.47	12	67.26	66.80	-10.8	2,644	-0.41%
2021/12/23	4	68.78	10	68.86	68.30	-6	2,567	-0.23%
2021/12/22	10	68.81	0	0.00	69.10	10	2,496	0.40%
2021/12/21	40	70.25	35	68.89	68.60	5	2,412	0.21%
2021/12/20	60	72.03	33	71.02	70.40	27	2,188	1.23%
2021/12/17	105	70.27	80	70.93	71.10	25	1,816	1.38%	大買/
2021/12/16	82	68.13	68	68.61	68.80	14	1,375	1.02%
2021/12/15	59	66.85	59	67.39	66.80	0	1,098	0.00%
2021/12/14	3	66.20	10	66.17	64.70	-7	813	-0.86%
2021/12/13	0	0.00	2	64.25	64.70	-2	640	-0.31%
2021/12/10	11	63.50	2	62.85	63.40	9	578	1.55%
2021/12/09	0	0.00	10	61.75	61.90	-10	510	-1.96%
2021/12/08	2	61.60	80	61.94	61.80	-78	505	-15.44%
2021/12/07	11	62.02	6.2	62.37	62.60	4.8	488	0.98%
2021/12/02	0	0.00	3	61.00	60.80	-3	430	-0.70%
2021/12/01	0	0.00	6	59.52	61.00	-6	430	-1.39%
2021/11/30	0	0.00	10	59.60	60.00	-10	427	-2.34%
2021/11/29	2	58.95	0	0.00	59.00	2	427	0.47%
2021/11/26	7	59.87	0	0.00	59.70	7	427	1.64%
2021/11/25	11	60.72	0	0.00	60.40	11	428	2.57%
2021/11/24	5	60.60	0	0.00	60.60	5	432	1.16%
2021/11/23	15	60.94	0	0.00	60.70	15	435	3.45%
2021/11/22	1	61.40	0	0.00	61.40	1	445	0.22%
2021/11/19	2	61.30	0	0.00	61.10	2	461	0.43%
2021/11/18	20	61.15	0	0.00	60.90	20	457	4.37%
2021/11/16	1	60.80	0	0.00	60.50	1	456	0.22%
2021/11/15	1	59.00	0	0.00	59.10	1	439	0.23%
2021/11/12	10	58.50	0	0.00	58.10	10	439	2.27%
2021/11/11	30	58.70	0	0.00	58.50	30	447	6.70%
2021/11/08	12	58.08	0	0.00	58.20	12	464	2.58%
2021/11/05	0	0.00	1	59.10	58.60	-1	471	-0.21%
2021/11/03	1	59.40	0	0.00	59.30	1	483	0.21%
2021/11/01	0	0.00	1	58.60	59.00	-1	479	-0.21%
2021/10/27	0	0.00	1	56.50	56.40	-1	471	-0.21%
2021/10/25	1	56.00	2	56.10	56.00	-1	485	-0.21%
2021/10/22	1	56.60	0	0.00	56.40	1	502	0.20%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/19	9	55.70	0	0.00	55.90	9	541	1.66%
2021/10/15	1	55.90	0	0.00	55.70	1	561	0.18%
2021/10/12	1	56.50	1	56.40	56.30	0	633	0.00%
2021/10/08	1	55.90	4	57.20	57.30	-3	648	-0.46%
2021/10/06	1.2	54.55	0	0.00	54.00	1.2	660	0.18%
2021/10/04	0	0.00	3	55.60	55.10	-3	663	-0.45%
2021/10/01	1	55.70	1	55.90	55.60	0	666	0.00%
2021/09/30	4	56.80	0	0.00	57.20	4	670	0.60%
2021/09/29	0	0.00	0	62.70	56.50	0	676	0.00%
2021/09/22	0	56.40	0	0.00	56.00	0	750	0.00%
2021/09/16	0.1	56.67	0	0.00	56.30	0.1	760	0.01%
2021/09/09	0	57.70	0	0.00	57.40	0	865	0.00%
2021/09/07	0.1	58.42	0	0.00	58.10	0.1	881	0.01%
2021/09/06	0	0.00	21	58.89	58.60	-21	885	-2.37%
2021/09/03	10	59.40	0	0.00	59.50	10	887	1.13%
2021/09/01	0	0.00	7	59.47	59.20	-7	951	-0.74%
2021/08/30	10	59.50	5	59.50	59.50	5	1,034	0.48%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/20	2.2	60.34	0	0.00	60.30	2.2	1,087	0.20%
2021/08/17	3	62.20	0	0.00	61.20	3	1,229	0.24%
2021/08/16	1	63.00	10	62.88	61.60	-9	1,295	-0.69%
2021/08/13	1	63.30	0	0.00	63.10	1	1,358	0.07%
2021/08/12	1	63.30	3.4	63.48	63.40	-2.4	1,440	-0.17%
2021/08/11	10	63.80	0	0.00	63.10	10	1,543	0.65%
2021/08/10	1.1	63.79	0.1	64.10	63.60	1	1,830	0.05%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	2	63.85	0	0.00	64.00	2	2,014	0.10%
2021/08/05	0	0.00	12	63.47	63.40	-12	2,023	-0.59%
2021/08/04	3	63.70	2	63.70	63.70	1	2,046	0.05%
2021/08/03	0.1	63.82	0	0.00	63.80	0.1	2,059	0.00%
2021/08/02	5	64.04	8	63.73	64.10	-3	2,066	-0.14%
2021/07/30	0	0.00	3	63.93	63.70	-3	2,075	-0.14%
2021/07/28	2	63.80	0	0.00	64.00	2	2,076	0.10%
2021/07/27	10	65.00	10	65.70	64.00	0	2,079	0.00%
2021/07/26	2	64.70	0	0.00	64.70	2	2,065	0.10%
2021/07/23	2	64.40	0	0.00	64.30	2	2,063	0.10%
2021/07/22	12.1	63.92	0	0.00	63.80	12.1	2,062	0.59%
2021/07/21	1	63.51	17	63.68	63.60	-16	2,063	-0.77%
2021/07/19	0	0.00	1	64.40	64.60	-1	2,054	-0.05%
2021/07/16	0	0.00	2	65.40	65.10	-2	2,065	-0.10%
2021/07/15	2	64.50	0	0.00	64.90	2	2,021	0.10%
2021/07/14	6	64.32	0	0.00	64.20	6	2,013	0.30%
2021/07/13	7	64.34	20	64.30	64.40	-13	2,020	-0.64%
2021/07/12	3	64.10	0	0.00	63.80	3	2,013	0.15%
2021/07/09	8	63.78	24	63.78	63.70	-16	2,013	-0.79%
2021/07/08	0	0.00	6	63.75	63.60	-6	2,024	-0.30%
2021/07/07	2	64.20	6	64.07	63.80	-4	2,026	-0.20%
2021/07/06	0	0.00	12	64.33	64.20	-12	2,028	-0.59%
2021/07/02	0	0.00	3	65.17	64.40	-3	2,031	-0.15%
2021/07/01	4	64.80	0	0.00	64.20	4	2,020	0.20%
2021/06/28	5	64.32	0	0.00	64.20	5	2,045	0.24%
2021/06/25	0	0.00	1	64.90	64.30	-1	2,055	-0.05%
2021/06/24	4	64.60	0	0.00	64.50	4	2,060	0.19%
2021/06/23	2	64.45	0	0.00	64.30	2	2,060	0.10%
2021/06/22	3.1	65.36	3	65.83	64.20	0.1	2,052	0.00%
2021/06/18	3	63.87	1	64.00	63.40	2	2,014	0.10%
2021/06/16	1	63.30	1	64.30	63.30	0	2,031	0.00%
2021/06/11	0	0.00	3	64.00	63.90	-3	2,037	-0.15%
2021/06/10	4	64.05	1	64.30	63.90	3	2,039	0.15%
2021/06/09	2	65.20	0	0.00	65.00	2	2,014	0.10%
2021/06/08	2	65.35	6	65.25	64.90	-4	1,983	-0.20%
2021/06/07	24	65.51	5	64.48	65.80	19	1,965	0.97%
2021/06/04	0	0.00	3	63.90	63.90	-3	1,910	-0.16%
2021/06/03	1.2	63.37	2	63.40	63.30	-0.8	1,890	-0.04%
2021/06/02	2	64.25	3	63.90	63.80	-1	1,873	-0.06%
2021/06/01	4	64.43	0	0.00	64.50	4	1,854	0.22%
2021/05/28	0	0.00	1	64.60	64.30	-1	1,839	-0.05%
2021/05/27	4	64.70	6	64.88	64.20	-2	1,827	-0.11%
2021/05/26	3	65.97	2	66.10	65.60	1	1,783	0.06%
2021/05/25	5	65.86	1	66.60	66.60	4	1,733	0.23%
2021/05/24	4	66.95	12	66.78	66.10	-8	1,688	-0.47%
2021/05/21	9	66.66	4	67.15	66.90	5	1,624	0.31%
2021/05/20	11	66.95	11.1	66.20	66.90	-0.1	1,554	-0.01%
2021/05/19	17	66.44	23	66.26	65.50	-6	1,480	-0.41%
2021/05/18	24	67.16	21	67.19	66.70	3	1,390	0.22%
2021/05/17	29	66.08	7	66.13	66.60	22	1,106	1.99%
2021/05/14	1	61.20	0	0.00	60.60	1	920	0.11%
2021/05/13	2	60.10	0	0.00	60.90	2	914	0.22%
2021/05/12	0.1	62.10	4	61.13	60.20	-3.9	904	-0.43%
2021/05/11	2	63.00	1	63.50	62.20	1	883	0.11%
2021/05/07	0	0.00	1	63.30	63.80	-1	881	-0.11%
2021/05/06	0.1	62.98	0	0.00	62.40	0.1	882	0.01%
2021/05/04	0.2	63.01	2	63.00	62.40	-1.8	891	-0.20%
2021/05/03	3	64.13	0	0.00	63.80	3	890	0.34%
2021/04/28	0	0.00	0	64.80	64.60	0	913	0.00%
2021/04/27	1	64.90	0.4	65.03	64.80	0.6	926	0.06%
2021/04/23	0	0.00	0.1	66.00	65.00	-0.1	960	-0.01%
2021/04/22	0	0.00	0	66.00	64.70	0	975	0.00%
2021/04/20	2	65.95	0	0.00	65.90	2	984	0.20%
2021/04/19	1	66.10	11	66.21	66.20	-10	1,020	-0.98%
2021/04/16	5	66.00	0	0.00	66.00	5	1,057	0.47%
2021/04/15	0	0.00	3	65.10	65.50	-3	1,105	-0.27%
2021/04/14	2	64.30	0	0.00	64.30	2	1,126	0.18%
2021/04/13	6	65.28	0	0.00	65.00	6	1,181	0.51%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/04/06	2	66.70	21	65.90	65.80	-19	1,716	-1.11%
2021/04/01	2	66.40	0	0.00	66.50	2	1,703	0.12%
2021/03/31	0	0.00	2	66.10	66.60	-2	1,689	-0.12%
2021/03/29	0.5	65.60	2	65.70	65.50	-1.5	1,646	-0.09%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/25	21	65.30	10	65.30	65.20	11	1,636	0.67%
2021/03/24	0	0.00	1	65.30	65.20	-1	1,630	-0.06%
2021/03/23	1	66.20	1	66.70	65.50	0	1,622	0.00%
2021/03/22	0	0.00	3	65.57	65.60	-3	1,611	-0.19%
2021/03/18	0	0.00	2	64.95	64.90	-2	1,593	-0.13%
2021/03/17	0	0.00	3	65.17	65.00	-3	1,606	-0.19%
2021/03/16	0	0.00	1	64.80	64.50	-1	1,628	-0.06%
2021/03/11	0	0.00	1	64.30	64.10	-1	1,649	-0.06%
2021/03/10	1	63.70	0	0.00	64.00	1	1,665	0.06%
2021/03/05	0	0.00	1	63.00	62.60	-1	1,747	-0.06%
2021/03/03	0	0.00	1	62.80	62.90	-1	1,762	-0.06%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	3	63.53	0	0.00	63.40	3	1,802	0.17%
2021/02/22	2	64.70	2	64.65	64.70	0	1,962	0.00%
2021/02/19	1	64.30	1	64.20	64.50	0	1,965	0.00%
2021/02/18	0	0.00	10	64.11	64.00	-10	1,960	-0.51%
2021/02/17	0	0.00	2	63.10	63.90	-2	1,951	-0.10%
2021/02/05	0.2	63.54	0	0.00	63.40	0.2	1,948	0.01%
2021/02/04	2	62.70	0	0.00	62.70	2	1,963	0.10%
2021/02/02	0	0.00	1	62.90	63.00	-1	1,967	-0.05%
2021/02/01	1	62.80	0.3	63.00	62.80	0.8	1,966	0.04%
2021/01/29	0	0.00	1	64.60	63.80	-1	1,961	-0.05%
2021/01/28	1	64.40	1	64.60	64.50	0	1,957	0.00%
2021/01/27	1	65.50	0	0.00	65.50	1	1,949	0.05%
2021/01/25	1	66.30	1	66.10	66.30	0	1,938	0.00%
2021/01/21	4	64.80	0	0.00	64.30	4	1,906	0.21%
2021/01/20	2	65.00	4	65.00	64.70	-2	1,889	-0.11%
2021/01/19	2.3	66.24	0	0.00	66.10	2.3	1,872	0.12%
2021/01/18	2	66.50	6	66.15	66.70	-4	1,858	-0.22%
2021/01/15	0	0.00	1	65.30	65.30	-1	1,830	-0.05%
2021/01/14	0	0.00	2	66.50	66.70	-2	1,811	-0.11%
2021/01/13	4	65.78	2	65.95	66.00	2	1,803	0.11%
2021/01/12	5	66.08	0	0.00	65.50	5	1,783	0.28%
2021/01/11	1	67.10	0	0.00	67.10	1	1,742	0.06%
2021/01/08	10	68.39	9	68.54	68.60	1	1,694	0.06%
2021/01/07	2	69.60	6	69.10	69.20	-4	1,635	-0.24%
2021/01/06	5	70.46	11	69.54	69.40	-6	1,609	-0.37%
2021/01/05	4	71.73	2.3	71.27	71.30	1.7	1,542	0.11%
2021/01/04	1	70.90	1	70.50	70.80	0	1,453	0.00%
2020/12/31	6.2	71.03	25	70.44	69.90	-18.9	1,401	-1.35%
2020/12/30	41.1	69.25	24	69.92	70.10	17.1	1,287	1.32%
2020/12/29	2.1	65.44	0	0.00	66.20	2.1	997	0.21%
2020/12/28	5	64.10	1	64.20	64.80	4	968	0.41%
2020/12/22	0	0.00	1	64.10	63.30	-1	975	-0.10%
2020/12/16	5	65.00	0	0.00	64.60	5	1,011	0.49%
2020/12/15	2	64.20	0	0.00	64.00	2	1,033	0.19%
2020/12/14	0	0.00	2	64.60	64.80	-2	1,044	-0.19%
2020/12/11	3.1	63.84	1	65.20	63.70	2.1	1,055	0.20%
2020/12/10	1.1	65.21	0	0.00	64.70	1.1	1,041	0.11%
2020/12/09	1	67.20	3	67.20	67.10	-2	1,009	-0.20%
2020/12/07	14	67.25	0	0.00	66.80	14	1,012	1.38%
2020/12/04	8	68.08	3	68.03	68.10	5	995	0.50%
2020/12/03	3	68.10	4	68.28	67.60	-1	976	-0.10%
2020/12/02	4	67.25	1	67.10	67.50	3	932	0.32%
2020/12/01	1	65.90	1	66.40	65.70	0	914	0.00%
2020/11/27	2	66.90	2	66.75	66.90	0	913	0.00%
2020/11/26	1	66.00	1	66.00	66.90	0	925	0.00%
2020/11/25	3	65.90	7	65.71	65.50	-4	913	-0.44%
2020/11/24	2	65.80	0	0.00	65.40	2	912	0.22%
2020/11/23	3	67.70	1	67.10	66.80	2	897	0.22%
2020/11/20	4	67.00	5	66.68	67.10	-1	895	-0.11%
2020/11/19	3	65.03	1	65.10	65.40	2	843	0.24%
2020/11/17	0	0.00	0.5	63.00	63.00	-0.5	822	-0.06%
2020/11/16	0	0.00	5	63.00	63.00	-5	907	-0.55%
2020/11/12	6	62.70	5	62.50	62.40	1	982	0.10%
2020/11/10	3	61.47	0	0.00	61.70	3	1,014	0.30%
2020/11/09	0	0.00	2	62.20	61.80	-2	1,054	-0.19%
2020/11/06	3.3	62.96	3	62.30	62.20	0.3	1,057	0.02%
2020/11/05	0	0.00	3	61.07	61.90	-3	1,073	-0.28%
2020/11/03	3.1	60.54	2	60.70	60.40	1.1	1,090	0.10%
2020/10/28	0	0.00	2	61.60	61.60	-2	1,197	-0.17%
2020/10/26	1	62.20	0	0.00	62.30	1	1,239	0.08%
2020/10/22	0	0.00	1	62.50	62.80	-1	1,297	-0.08%
2020/10/21	3	62.67	2	62.50	62.80	1	1,321	0.08%
2020/10/20	1	61.60	0	0.00	61.60	1	1,380	0.07%
2020/10/15	2	62.00	0	0.00	62.20	2	1,439	0.14%
2020/10/12	0	0.00	1	63.00	63.30	-1	1,568	-0.06%
2020/10/05	0	0.00	1	63.60	63.80	-1	1,797	-0.06%
2020/09/30	3	62.47	1	62.80	62.60	2	1,897	0.11%
2020/09/29	2	63.25	0	0.00	62.70	2	1,962	0.10%
2020/09/28	1	63.00	0	0.00	63.50	1	2,100	0.05%
2020/09/25	1	62.40	0	0.00	62.20	1	2,290	0.04%
2020/09/22	0	0.00	1	66.10	66.20	-1	2,589	-0.04%
2020/09/21	1	66.00	1	66.90	67.00	0	2,784	0.00%
2020/09/18	1	68.30	5	68.70	66.00	-4	2,818	-0.14%
2020/09/17	0	0.00	12	67.81	67.90	-12	2,913	-0.41%
2020/09/16	1	67.10	1	67.50	67.50	0	2,937	0.00%
2020/09/15	1	67.20	0	0.00	67.10	1	2,988	0.03%
2020/09/14	0	0.00	1	66.20	66.80	-1	3,174	-0.03%
2020/09/09	0	0.00	3	66.80	66.90	-3	3,382	-0.09%
2020/09/07	1	67.20	1	67.30	66.60	0	3,480	0.00%
2020/09/04	1	67.30	0	0.00	67.40	1	3,543	0.03%
2020/09/02	1	66.40	0	0.00	66.50	1	3,710	0.03%
2020/09/01	3	66.87	4	67.00	66.80	-1	3,727	-0.03%
2020/08/28	6	68.38	0	0.00	68.00	6	3,784	0.16%
2020/08/27	0	0.00	1	68.80	68.60	-1	3,988	-0.03%
2020/08/26	1	70.10	4	70.00	68.80	-3	4,086	-0.07%
2020/08/25	11	68.65	9	69.50	69.60	2	4,086	0.05%
2020/08/21	13	65.42	1	65.50	65.50	12	4,226	0.28%
2020/08/20	6	64.30	23	65.02	63.90	-17	4,228	-0.40%
2020/08/19	11	70.25	2	70.50	69.80	9	4,160	0.22%
2020/08/18	0	0.00	1	72.30	71.40	-1	4,154	-0.02%
2020/08/17	17	71.24	3	71.07	71.20	14	4,136	0.34%
2020/08/14	4	69.88	16	70.11	69.90	-12	4,155	-0.29%
2020/08/13	1	70.50	5	70.02	69.70	-4	4,194	-0.10%
2020/08/12	0	0.00	3	69.40	69.50	-3	4,205	-0.07%
2020/08/11	1	69.30	1	69.60	69.50	0	4,280	0.00%
2020/08/10	0	0.00	1	68.60	68.60	-1	4,306	-0.02%
2020/08/07	1	69.80	0	0.00	69.20	1	4,371	0.02%
2020/08/06	2	70.75	10	70.99	70.30	-8	4,437	-0.18%
2020/08/05	1	69.50	4	69.70	70.00	-3	4,452	-0.07%
2020/08/04	2	69.05	2	69.40	69.20	0	4,476	0.00%
2020/08/03	2	67.85	4	67.88	68.10	-2	4,519	-0.04%
2020/07/31	7	66.67	27	66.71	66.60	-20	4,653	-0.43%
2020/07/30	2	68.00	3	68.40	67.60	-1	4,744	-0.02%
2020/07/29	2	67.90	0	0.00	67.90	2	4,741	0.04%
2020/07/28	5	67.46	2	66.95	66.40	3	4,731	0.06%
2020/07/27	4	66.68	4	66.45	66.30	0	4,713	0.00%
2020/07/24	18	67.96	20	67.00	66.50	-2	4,702	-0.04%
2020/07/23	5	69.86	3	69.50	69.50	2	4,661	0.04%
2020/07/22	7	70.71	2	70.80	70.40	5	4,667	0.11%
2020/07/21	1	69.50	3	70.13	70.50	-2	4,689	-0.04%
2020/07/20	9	69.18	6	68.82	68.80	3	4,672	0.06%
2020/07/17	4	74.60	21	73.84	73.30	-17	4,663	-0.36%
2020/07/16	0	0.00	7	73.96	74.30	-7	4,623	-0.15%
2020/07/15	2	73.95	0	0.00	73.50	2	4,613	0.04%
2020/07/14	7	75.46	9	74.84	74.50	-2	4,613	-0.04%
2020/07/13	6	75.88	5.3	75.90	76.60	0.7	4,602	0.02%
2020/07/10	17	73.82	14	74.01	73.50	3	4,566	0.07%
2020/07/09	7	76.86	3	76.93	76.20	4	4,497	0.09%
2020/07/08	8	78.16	13	78.22	78.20	-5	4,419	-0.11%
2020/07/07	20	78.69	39	78.05	78.00	-19	4,417	-0.43%
2020/07/06	31	80.25	18	79.69	80.70	13	4,331	0.30%
2020/07/03	14	76.56	6	76.43	76.50	8	4,153	0.19%
2020/07/02	23	75.20	21	74.59	75.50	2	4,088	0.05%
2020/07/01	9.2	74.57	18	74.58	74.20	-8.8	4,022	-0.22%
2020/06/30	54	73.30	60	74.12	73.60	-6	3,903	-0.15%
2020/06/29	4	69.60	2	69.95	70.20	2	3,721	0.05%
2020/06/24	26	69.93	19	70.27	69.70	7	3,703	0.19%
2020/06/23	24	68.17	1	69.00	68.20	23	3,621	0.64%
2020/06/22	21	68.70	7	68.74	67.80	14	3,592	0.39%
2020/06/19	16	69.97	11	69.71	68.90	5	3,544	0.14%
2020/06/18	12	66.40	20	66.34	67.50	-8	3,367	-0.24%
2020/06/17	4	65.10	1	64.90	65.20	3	3,229	0.09%
2020/06/16	1	64.80	6	64.95	64.80	-5	3,239	-0.15%
2020/06/15	4	64.50	4	63.90	64.20	0	3,250	0.00%
2020/06/12	3	62.50	12	61.80	63.00	-9	3,217	-0.28%
2020/06/11	3	65.17	4	65.28	63.40	-1	3,183	-0.03%
2020/06/10	23	66.14	21	66.07	66.00	2	3,142	0.06%
2020/06/08	0	0.00	3	64.40	64.20	-3	3,047	-0.10%
2020/06/05	0	0.00	6	64.15	64.20	-6	3,031	-0.20%
2020/06/04	4	63.70	0	0.00	63.60	4	3,030	0.13%
2020/06/03	30	66.44	29.2	66.23	64.50	0.8	2,990	0.03%
2020/06/02	7	64.53	5	64.70	65.30	2	2,782	0.07%
2020/06/01	2	62.70	4	62.85	62.50	-2	2,682	-0.07%
2020/05/29	8	62.91	2	62.50	62.30	6	2,655	0.23%
2020/05/28	6	63.28	19	63.46	61.80	-13	2,616	-0.50%
2020/05/27	5	61.78	2	61.90	61.50	3	2,490	0.12%
2020/05/26	12	62.30	1	62.80	61.60	11	2,497	0.44%
2020/05/25	0	0.00	3	60.90	62.00	-3	2,482	-0.12%
2020/05/22	11	62.19	5	62.04	61.00	6	2,467	0.24%
2020/05/21	1	62.60	5	62.76	62.60	-4	2,445	-0.16%
2020/05/20	0	0.00	2.4	62.11	62.50	-2.4	2,388	-0.10%
2020/05/19	0	0.00	4	62.10	61.50	-4	2,340	-0.17%
2020/05/18	16	62.28	7	62.27	61.80	9	2,313	0.39%
2020/05/15	7	60.44	7	60.57	61.10	0	2,245	0.00%
2020/05/14	4	61.60	6	60.75	59.70	-2	2,213	-0.09%
2020/05/13	3	62.33	6	62.33	61.50	-3	2,209	-0.14%
2020/05/12	0	0.00	2	60.90	61.20	-2	2,145	-0.09%
2020/05/11	5	59.32	7	60.69	60.40	-2	2,131	-0.09%
2020/05/08	3.2	60.55	3	60.47	60.40	0.2	2,139	0.01%
2020/05/07	11	61.41	6	61.43	61.80	5	2,069	0.24%
2020/05/06	7	57.51	9	57.74	58.10	-2	1,943	-0.10%
2020/05/04	0	0.00	1	52.70	53.00	-1	1,835	-0.05%
2020/04/30	9	52.90	1.2	52.79	52.90	7.8	1,834	0.42%
2020/04/29	0	0.00	1	52.80	52.30	-1	1,842	-0.05%
2020/04/28	2	52.25	4	52.18	52.00	-2	1,845	-0.11%
2020/04/27	1	52.80	0	0.00	52.70	1	1,863	0.05%
2020/04/24	1	53.50	4	53.08	52.70	-3	1,842	-0.16%
2020/04/22	0	0.00	1	50.50	51.50	-1	1,805	-0.06%
2020/04/21	2	51.75	13	52.69	51.50	-11	1,794	-0.61%
2020/04/17	7	52.99	0	0.00	53.00	7	1,762	0.40%
2020/04/16	1	53.50	2	53.55	53.60	-1	1,752	-0.06%
2020/04/15	3	52.40	0	0.00	52.20	3	1,720	0.17%
2020/04/14	0	0.00	2	52.40	52.20	-2	1,712	-0.12%
2020/04/13	0	52.00	2	52.50	51.00	-2	1,698	-0.12%
2020/04/10	7	51.17	45	50.71	51.70	-38	1,680	-2.26%
2020/04/09	0	0.00	3	51.43	51.20	-3	1,635	-0.18%
2020/04/08	0	0.00	1	49.10	49.80	-1	1,617	-0.06%
2020/04/07	6	49.93	3	49.47	49.60	3	1,644	0.18%
2020/04/06	11	47.95	4	46.74	49.35	7	1,612	0.43%
2020/03/31	2	46.10	0	0.00	45.20	2	1,589	0.13%
2020/03/30	4	45.88	1	45.70	45.85	3	1,633	0.18%
2020/03/27	6	44.80	15	45.02	44.50	-9	1,597	-0.56%
2020/03/26	0	0.00	1	41.70	42.50	-1	1,553	-0.06%
2020/03/25	6	41.84	2	41.88	41.65	4	1,562	0.26%
2020/03/24	8	40.39	12	40.97	40.40	-4	1,565	-0.26%
2020/03/23	7	39.30	5	39.28	39.10	2	1,550	0.13%
2020/03/20	7	41.19	5	41.90	41.55	2	1,539	0.13%
2020/03/19	1	38.00	21	38.37	39.50	-20	1,500	-1.33%
2020/03/17	10	43.00	0	0.00	43.00	10	1,447	0.69%
2020/03/16	11	44.93	45	44.82	45.00	-34	1,425	-2.38%
2020/03/13	11	44.16	1	43.85	44.50	10	1,401	0.71%
2020/03/12	1	52.50	1	51.50	48.60	0	1,351	0.00%
2020/03/11	6	53.95	0	0.00	53.10	6	1,314	0.46%
2020/03/10	0	0.00	13	53.25	55.00	-13	1,308	-0.99%
2020/03/06	0	0.00	4	58.10	58.40	-4	1,265	-0.32%
2020/03/02	0	0.00	5	58.40	58.40	-5	1,256	-0.40%
2020/02/27	1	59.20	1	58.00	57.30	0	1,272	0.00%
2020/02/26	0	0.00	1	57.20	57.20	-1	1,245	-0.08%
2020/02/25	19	57.03	1	57.00	57.10	18	1,242	1.45%
2020/02/21	0	0.00	3	58.63	58.40	-3	1,225	-0.24%
2020/02/20	1	59.20	1	58.40	58.40	0	1,225	0.00%
2020/02/19	2	59.65	1	59.70	58.90	1	1,222	0.08%
2020/02/18	1	59.40	0	0.00	59.40	1	1,209	0.08%
2020/02/14	5	60.04	4	59.85	59.30	1	1,192	0.08%
2020/02/13	1	58.30	2	57.75	58.40	-1	1,121	-0.09%
2020/02/12	1	57.90	3	58.53	58.10	-2	1,112	-0.18%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	1	53.80	2	53.10	53.40	-1	1,035	-0.10%
2020/02/06	1	52.30	2	52.10	52.00	-1	1,005	-0.10%
2020/02/05	0	0.00	4	51.95	51.70	-4	1,006	-0.40%
2020/02/04	2	52.70	2	52.70	52.60	0	998	0.00%
2020/02/03	11	52.58	1	51.30	52.10	10	991	1.01%
2020/01/31	21	56.24	1	56.00	56.10	20	970	2.06%
2020/01/30	2	58.85	3	58.43	55.60	-1	961	-0.10%
2020/01/20	2	59.45	0	0.00	59.40	2	922	0.22%
2020/01/17	0	0.00	2	59.70	59.50	-2	918	-0.22%
2020/01/15	10	59.60	4	59.30	59.40	6	923	0.65%
2020/01/14	12	59.90	0	0.00	59.60	12	913	1.31%
2020/01/13	8	58.70	0	0.00	58.80	8	905	0.88%
2020/01/10	7	58.76	3	58.77	58.40	4	920	0.43%
2020/01/09	1	58.00	1	58.00	58.10	0	908	0.00%
2020/01/08	1	57.80	20	57.80	57.70	-19	914	-2.08%
2020/01/07	2	59.00	0	0.00	58.40	2	906	0.22%
2020/01/03	5	59.40	0	0.00	59.40	5	903	0.55%
2020/01/02	5	60.50	0	0.00	60.50	5	902	0.55%
2019/12/31	18	60.24	1	59.90	60.10	17	873	1.95%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/26	2	60.25	2	60.30	60.00	0	835	0.00%
2019/12/23	1	58.80	0	0.00	58.70	1	788	0.13%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	4	58.55	2	58.60	58.80	2	787	0.25%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/17	3	57.47	0	0.00	57.30	3	771	0.39%
2019/12/16	3	57.63	0	0.00	57.50	3	768	0.39%
2019/12/12	3	57.60	0	0.00	57.50	3	775	0.39%
2019/12/10	0	0.00	2	58.00	57.90	-2	779	-0.26%
2019/12/06	0	0.00	10	58.40	58.10	-10	776	-1.29%
2019/12/05	10	58.90	0	0.00	58.40	10	779	1.28%
2019/12/04	1	57.90	0	0.00	57.80	1	776	0.13%
2019/11/28	0	0.00	1	59.10	58.60	-1	807	-0.12%
2019/11/25	2	58.60	0	0.00	58.50	2	770	0.26%
2019/11/22	2	59.00	0	0.00	58.80	2	775	0.26%
2019/11/21	1	58.50	0	0.00	58.60	1	779	0.13%
2019/11/19	1	59.10	1	59.20	59.10	0	781	0.00%
2019/11/18	0	0.00	1	58.50	58.50	-1	797	-0.13%
2019/11/15	1	59.50	1	59.40	58.90	0	800	0.00%
2019/11/11	0	0.00	4	57.10	57.00	-4	837	-0.48%
2019/11/07	4	59.80	2	59.60	58.80	2	844	0.24%
2019/11/06	0	0.00	1	58.60	58.60	-1	826	-0.12%
2019/11/05	1	58.70	0	0.00	58.40	1	830	0.12%
2019/11/01	0	0.00	1	59.10	59.00	-1	854	-0.12%
2019/10/31	2	57.90	1	58.30	57.90	1	854	0.12%
2019/10/30	1	57.90	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	58.00	57.90	-1	855	-0.12%
2019/10/28	0	0.00	1	58.30	58.20	-1	855	-0.12%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/18	0	0.00	1	60.20	59.90	-1	893	-0.11%
2019/10/17	6	58.82	0	0.00	58.90	6	887	0.68%
2019/10/16	4	57.70	0	0.00	57.90	4	904	0.44%
2019/10/14	0	0.00	6	56.97	56.90	-6	963	-0.62%
2019/10/08	1	58.00	2	57.10	56.60	-1	977	-0.10%
2019/10/03	1	58.60	0	0.00	58.70	1	1,101	0.09%
2019/10/02	3	60.10	3	59.20	58.90	0	1,137	0.00%
2019/10/01	0	0.00	1	60.60	59.10	-1	1,152	-0.09%
2019/09/27	2	59.85	0	0.00	59.70	2	1,157	0.17%
2019/09/26	0	0.00	2	59.40	58.50	-2	1,159	-0.17%
2019/09/25	1	59.50	1	60.00	59.30	0	1,179	0.00%
2019/09/24	0	0.00	1	59.60	59.60	-1	1,189	-0.08%
2019/09/19	0	0.00	2	58.40	58.70	-2	1,242	-0.16%
2019/09/18	2	58.70	0	0.00	58.30	2	1,279	0.16%
2019/09/17	5	58.22	1	58.20	58.10	4	1,334	0.30%
2019/09/09	4	60.75	0	0.00	60.50	4	1,531	0.26%
2019/09/06	1	61.70	1	61.60	61.50	0	1,542	0.00%
2019/09/04	1	62.00	3.1	61.94	61.80	-2.1	1,655	-0.13%
2019/09/03	1	63.80	1	63.00	62.60	0	1,675	0.00%
2019/09/02	3	63.33	11	63.32	63.40	-8	1,691	-0.47%
2019/08/30	1	61.30	2	61.40	61.10	-1	1,678	-0.06%
2019/08/29	1	61.10	5	61.04	61.10	-4	1,701	-0.24%
2019/08/28	1	61.50	8	61.53	61.50	-7	1,707	-0.41%
2019/08/27	1	60.80	0	0.00	60.70	1	1,708	0.06%
2019/08/26	2	59.50	10	59.60	59.20	-8	1,718	-0.47%
2019/08/23	1	60.40	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.50	2	61.10	61.00	-1	1,739	-0.06%
2019/08/21	1	61.60	1	61.60	61.30	0	1,774	0.00%
2019/08/16	10	61.25	0	0.00	60.70	10	1,777	0.56%
2019/08/15	4	60.00	0	0.00	61.20	4	1,779	0.22%
2019/08/14	4	60.90	15	62.20	60.80	-11	1,778	-0.62%
2019/08/13	0	0.00	1	63.40	62.70	-1	1,743	-0.06%
2019/08/12	2	63.50	0	0.00	63.70	2	1,753	0.11%
2019/08/08	2	63.60	0	0.00	64.00	2	1,761	0.11%
2019/08/06	1	62.50	0	0.00	62.60	1	1,835	0.05%
2019/08/05	4	64.70	0	0.00	63.80	4	1,886	0.21%
2019/08/02	2	65.80	0	0.00	65.80	2	1,979	0.10%
2019/08/01	5	67.00	5	67.10	67.00	0	2,037	0.00%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	4	67.53	0	0.00	67.30	4	2,097	0.19%
2019/07/29	1	67.90	0	0.00	68.10	1	2,127	0.05%
2019/07/26	1	69.30	1	68.70	68.20	0	2,181	0.00%
2019/07/25	0	0.00	2	68.55	68.90	-2	2,228	-0.09%
2019/07/19	3	67.93	1	68.30	68.60	2	2,211	0.09%
2019/07/18	1	68.00	0	0.00	68.00	1	2,203	0.05%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/15	2	67.60	1	67.60	67.40	1	2,136	0.05%
2019/07/12	1	67.60	4	67.53	67.50	-3	2,138	-0.14%
2019/07/11	2	67.50	2	66.50	67.00	0	2,128	0.00%
2019/07/10	3	67.80	7	68.09	68.00	-4	2,090	-0.19%
2019/07/09	0	0.00	4	70.30	70.00	-4	2,063	-0.19%
2019/07/08	5	69.08	4	69.18	69.80	1	2,032	0.05%
2019/07/05	5	68.38	3	68.43	68.60	2	2,008	0.10%
2019/07/04	0	0.00	7	67.76	67.60	-7	1,997	-0.35%
2019/07/03	3	66.97	0	0.00	67.10	3	1,994	0.15%
2019/07/02	0	0.00	5	67.40	67.50	-5	2,012	-0.25%
2019/07/01	3	66.93	0	0.00	67.00	3	2,005	0.15%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	2	66.40	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	67.50	0	0.00	67.10	1	1,973	0.05%
2019/06/25	2	67.85	5	68.24	67.70	-3	1,965	-0.15%
2019/06/24	5	68.20	3	69.00	69.20	2	1,935	0.10%
2019/06/21	7	73.93	2	73.60	73.40	5	1,889	0.26%
2019/06/19	3	72.00	3	72.57	72.40	0	1,868	0.00%
2019/06/18	0	0.00	1	71.20	71.80	-1	2,009	-0.05%
2019/06/17	1	70.00	1	70.40	70.50	0	1,990	0.00%
2019/06/14	2	69.05	0	0.00	68.90	2	1,964	0.10%
2019/06/13	0	0.00	16	68.35	68.80	-16	1,967	-0.81%
2019/06/12	0	0.00	1	69.70	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	2	67.85	67.70	-2	1,919	-0.10%
2019/06/06	1	66.30	1	66.90	67.10	0	1,968	0.00%
2019/06/05	2	66.20	0	0.00	66.10	2	2,015	0.10%
2019/06/04	0	0.00	2	68.60	67.70	-2	2,164	-0.09%
2019/06/03	3	68.10	2	68.40	68.20	1	2,183	0.05%
2019/05/31	17	69.05	18	68.53	68.60	-1	2,187	-0.05%
2019/05/30	7	68.31	7	68.93	68.90	0	2,231	0.00%
2019/05/29	3	68.03	2	68.60	67.60	1	2,294	0.04%
2019/05/28	3	68.20	0	0.00	68.90	3	2,292	0.13%
2019/05/27	1	65.50	2	65.95	66.20	-1	2,289	-0.04%
2019/05/24	18	65.66	1	66.10	65.30	17	2,301	0.74%
2019/05/23	3	65.13	3	65.50	65.70	0	2,299	0.00%
2019/05/22	4	64.93	3	64.90	64.60	1	2,302	0.04%
2019/05/20	4	64.77	0	0.00	65.00	4	2,331	0.17%
2019/05/16	0	0.00	4	65.88	65.50	-4	2,368	-0.17%
2019/05/15	5	66.42	3	66.27	66.00	2	2,369	0.08%
2019/05/13	2	66.65	2	67.20	65.00	0	2,366	0.00%
2019/05/10	11	72.41	4	72.10	71.20	7	2,312	0.30%
2019/05/09	3	78.70	2	77.50	76.40	1	2,228	0.04%
2019/05/08	0	0.00	5	78.50	78.00	-5	2,178	-0.23%
2019/05/07	5	77.12	0	0.00	77.50	5	2,165	0.23%
2019/05/06	1	75.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	78.70	8	79.24	78.10	-7	2,216	-0.32%
2019/05/02	1	76.70	1	77.80	77.90	0	2,177	0.00%
2019/04/24	1	73.70	2	73.90	73.60	-1	2,533	-0.04%
2019/04/23	1	72.90	0	0.00	74.10	1	2,539	0.04%
2019/04/22	0	0.00	1	74.20	73.50	-1	2,534	-0.04%
2019/04/19	1	73.90	1	75.10	73.90	0	2,553	0.00%
2019/04/16	0	0.00	1	75.40	75.80	-1	2,659	-0.04%
2019/04/15	2	75.40	4	74.80	75.20	-2	2,663	-0.08%
2019/04/12	4	77.15	0	0.00	76.40	4	2,654	0.15%
2019/04/08	1	78.70	6	79.15	78.60	-5	2,744	-0.18%
2019/04/03	1	78.10	0	0.00	78.00	1	2,724	0.04%
2019/04/02	2	77.55	0	0.00	77.30	2	2,723	0.07%
2019/03/29	0	0.00	3	77.00	77.50	-3	2,721	-0.11%
2019/03/27	2	76.55	0	0.00	76.60	2	2,763	0.07%
2019/03/26	0	0.00	1	76.70	76.30	-1	2,823	-0.04%
2019/03/25	2	77.05	0	0.00	76.40	2	2,851	0.07%
2019/03/22	14	78.50	4	79.43	78.10	10	2,902	0.34%
2019/03/21	9	80.96	10	81.28	79.20	-1	2,870	-0.03%
2019/03/20	1	78.20	0	0.00	78.50	1	2,721	0.04%
2019/03/15	3	78.80	6	78.45	77.30	-3	2,810	-0.11%
2019/03/14	1	78.50	2	78.80	78.50	-1	2,825	-0.04%
2019/03/13	3	78.23	2	78.60	78.30	1	2,905	0.03%
2019/03/11	7	77.47	3	77.33	78.30	4	2,904	0.14%
2019/03/08	68	77.69	80	76.91	76.60	-12	2,901	-0.41%
2019/03/07	18	75.73	10	76.16	74.90	8	2,770	0.29%
2019/03/06	10	75.90	4	75.90	75.90	6	2,805	0.21%
2019/03/05	1	75.80	27	77.23	75.80	-26	2,873	-0.90%
2019/03/04	12	76.45	2	76.50	76.30	10	2,850	0.35%
2019/02/27	0	0.00	25	74.52	74.40	-25	2,825	-0.88%
2019/02/26	1	75.10	8	74.69	74.00	-7	2,839	-0.25%
2019/02/25	14	74.08	3	74.03	73.90	11	2,855	0.39%
2019/02/22	13	73.83	1	73.60	73.80	12	2,901	0.41%
2019/02/21	2	73.30	1	74.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	2	73.40	72.80	-2	2,975	-0.07%
2019/02/19	2	72.45	5	73.28	73.50	-3	3,012	-0.10%
2019/02/18	22	71.71	0	0.00	71.50	22	3,041	0.72%
2019/02/15	3	73.73	0	0.00	72.50	3	3,085	0.10%
2019/02/14	2	74.60	2	74.00	74.40	0	3,133	0.00%
2019/02/13	0	0.00	3	73.00	73.80	-3	3,155	-0.10%
2019/02/12	3	73.77	2	73.30	73.30	1	3,316	0.03%
2019/01/28	0	0.00	1	75.50	75.50	-1	3,617	-0.03%
2019/01/25	5	76.00	0	0.00	76.30	5	3,645	0.14%
2019/01/24	7	78.91	1	79.30	77.40	6	3,687	0.16%
2019/01/23	5	78.00	0	0.00	78.30	5	3,698	0.14%
2019/01/21	1	77.80	2	77.20	77.30	-1	3,709	-0.03%
2019/01/18	16	79.46	30	79.13	77.20	-14	3,689	-0.38%
2019/01/17	7	77.09	22	76.81	78.40	-15	3,472	-0.43%
2019/01/16	1	75.20	1	74.70	74.60	0	3,375	0.00%
2019/01/11	15	73.01	15	73.53	73.50	0	3,444	0.00%
2019/01/10	17	74.11	16	74.16	73.70	1	3,425	0.03%
2019/01/09	12	76.83	0	0.00	76.70	12	3,393	0.35%
2019/01/08	1	76.90	4	76.60	76.10	-3	3,392	-0.09%
2019/01/07	0	0.00	3	75.57	75.80	-3	3,376	-0.09%
2019/01/04	5	72.60	23	73.38	74.50	-18	3,456	-0.52%
2019/01/03	2	75.15	1	74.80	74.40	1	3,460	0.03%
2019/01/02	2	74.50	1	74.30	74.80	1	3,470	0.03%
2018/12/28	3	74.63	11	74.35	75.00	-8	3,484	-0.23%
2018/12/27	21	77.26	6	76.80	76.50	15	3,484	0.43%
2018/12/26	1	75.40	1	74.40	74.00	0	3,427	0.00%
2018/12/25	0	0.00	1	74.00	74.70	-1	3,416	-0.03%
2018/12/24	0	0.00	1	76.50	75.40	-1	3,407	-0.03%
2018/12/21	2	75.35	1	76.30	76.10	1	3,426	0.03%
2018/12/19	14	75.74	3	76.37	74.80	11	3,462	0.32%
2018/12/18	5	77.70	3	77.70	77.70	2	3,436	0.06%
2018/12/17	5	79.88	5	79.90	78.70	0	3,408	0.00%
2018/12/14	1	77.80	0	0.00	78.10	1	3,350	0.03%
2018/12/13	0	0.00	2	78.45	77.80	-2	3,345	-0.06%
2018/12/12	1	78.60	15	78.91	78.10	-14	3,326	-0.42%
2018/12/11	5	78.44	11	78.73	78.20	-6	3,336	-0.18%
2018/12/10	0	0.00	2	76.70	77.00	-2	3,333	-0.06%
2018/12/07	2	74.70	3.5	75.27	75.70	-1.5	3,292	-0.05%
2018/12/06	1	73.20	4	73.78	73.00	-3	3,261	-0.09%
2018/12/05	2	77.40	7	77.54	78.00	-5	3,165	-0.16%
2018/12/04	1	77.40	8	77.44	77.10	-7	3,163	-0.22%
2018/11/30	3	75.40	5	75.32	76.00	-2	3,114	-0.06%
2018/11/29	7	75.87	3	75.10	74.30	4	3,089	0.13%
2018/11/28	2	73.80	1	74.40	74.00	1	3,045	0.03%
2018/11/27	1.5	71.73	0	0.00	72.10	1.5	2,998	0.05%
2018/11/26	1	69.60	1	70.80	71.50	0	2,978	0.00%
2018/11/23	0	0.00	7	68.36	68.40	-7	2,966	-0.24%
2018/11/22	8	69.95	2	70.05	69.30	6	3,072	0.20%
2018/11/21	0	0.00	16	70.79	71.70	-16	3,042	-0.53%
2018/11/20	4	68.95	1	68.80	69.60	3	2,999	0.10%
2018/11/19	5	67.74	20	68.43	69.30	-15	2,978	-0.50%
2018/11/16	4	67.35	6	66.98	66.80	-2	2,939	-0.07%
2018/11/15	10	66.79	1	66.70	67.10	9	2,920	0.31%
2018/11/14	5	66.80	1	66.30	65.50	4	2,898	0.14%
2018/11/13	1	66.00	5	66.20	66.20	-4	2,870	-0.14%
2018/11/12	1	64.80	2	64.45	64.40	-1	2,895	-0.03%
2018/11/09	21	65.67	6	65.45	65.30	15	2,911	0.52%
2018/11/08	1	64.70	1	64.30	63.20	0	2,768	0.00%
2018/11/07	6	63.58	0	0.00	64.20	6	2,763	0.22%
2018/11/06	0	0.00	5	62.76	61.50	-5	2,824	-0.18%
2018/11/05	4	63.00	3	62.07	61.60	1	3,068	0.03%
2018/11/02	4	60.08	4	59.50	59.10	0	3,064	0.00%
2018/11/01	6	58.43	7	58.84	59.10	-1	3,096	-0.03%
2018/10/31	1	56.50	1	54.20	56.90	0	3,100	0.00%
2018/10/30	1	52.80	0	0.00	52.00	1	3,059	0.03%
2018/10/24	3	56.43	3	57.40	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	57.80	57.60	-1	3,109	-0.03%
2018/10/22	5	57.96	4	58.80	59.50	1	3,102	0.03%
2018/10/19	3	54.67	1	54.70	55.90	2	3,074	0.07%
2018/10/18	1	56.40	1	56.80	55.90	0	3,094	0.00%
2018/10/17	0	0.00	2	56.80	56.70	-2	3,122	-0.06%
2018/10/16	0	0.00	1	55.60	55.70	-1	3,129	-0.03%
2018/10/15	4	54.45	6	54.83	54.50	-2	3,111	-0.06%
2018/10/12	24	53.20	29	53.80	54.20	-5	3,089	-0.16%
2018/10/11	3	57.80	2	57.70	57.70	1	3,012	0.03%
2018/10/09	2	62.45	1	63.10	64.10	1	3,001	0.03%
2018/10/08	0	0.00	1	61.20	62.80	-1	2,996	-0.03%
2018/10/05	10	63.85	6	63.28	62.80	4	3,024	0.13%
2018/10/02	1	68.80	0	0.00	68.50	1	3,057	0.03%
2018/10/01	3	69.13	1	69.70	69.10	2	3,091	0.06%
2018/09/28	1	69.40	1	70.80	69.40	0	3,137	0.00%
2018/09/27	3	70.37	5	70.50	69.80	-2	3,194	-0.06%
2018/09/26	4	67.80	4	68.40	69.00	0	3,150	0.00%
2018/09/25	0	0.00	3	68.53	68.00	-3	3,177	-0.09%
2018/09/20	3	67.60	1	68.40	67.30	2	3,181	0.06%
2018/09/19	2	68.45	9	68.79	69.00	-7	3,195	-0.22%
2018/09/18	3	68.00	0	0.00	68.20	3	3,231	0.09%
2018/09/17	7	69.63	7	69.03	68.80	0	3,239	0.00%
2018/09/14	6	68.50	2	68.55	68.70	4	3,239	0.12%
2018/09/12	7	65.73	4	65.35	66.00	3	3,248	0.09%
2018/09/10	9	65.37	11	66.51	65.00	-2	3,350	-0.06%
2018/09/07	6	66.13	5	66.24	66.60	1	3,380	0.03%
2018/09/05	4	68.25	4	67.70	67.60	0	4,069	0.00%
2018/09/04	0	0.00	2	68.85	68.90	-2	4,115	-0.05%
2018/09/03	2	68.70	3	67.70	68.00	-1	4,216	-0.02%
2018/08/31	2	69.35	4	69.73	70.00	-2	4,264	-0.05%
2018/08/30	6	69.75	5	69.50	69.40	1	4,345	0.02%
2018/08/29	13	69.45	8	68.65	69.20	5	4,462	0.11%
2018/08/28	0	0.00	2	73.15	71.70	-2	4,382	-0.05%
2018/08/27	1	73.10	3	72.50	73.00	-2	4,448	-0.04%
2018/08/24	0	0.00	1	73.70	72.60	-1	4,492	-0.02%
2018/08/23	4	73.08	6	72.72	72.70	-2	4,622	-0.04%
2018/08/22	4	75.40	4	75.48	74.00	0	4,731	0.00%
2018/08/21	5	75.74	3	75.53	76.50	2	4,873	0.04%
2018/08/20	19	75.05	39	75.17	75.60	-20	5,106	-0.39%
2018/08/17	11	76.62	7	74.99	74.70	4	5,578	0.07%
2018/08/16	3	74.43	1	74.50	74.70	2	5,763	0.03%
2018/08/15	3	75.57	17	75.65	75.30	-14	5,826	-0.24%
2018/08/14	2	75.05	1	75.10	75.30	1	6,040	0.02%
2018/08/13	25	72.72	31	73.95	74.20	-6	6,279	-0.10%
2018/08/10	27	76.43	55	74.83	72.10	-28	6,857	-0.41%
2018/08/09	9	75.39	12	75.58	75.70	-3	6,825	-0.04%
2018/08/08	8	74.01	8	75.18	74.50	0	6,894	0.00%
2018/08/07	6	73.97	26	72.76	73.90	-20	6,879	-0.29%
2018/08/06	4	71.30	6	71.37	72.00	-2	6,837	-0.03%
2018/08/03	5	70.16	0	0.00	71.60	5	6,880	0.07%
2018/08/02	8	69.13	11	70.72	68.90	-3	6,983	-0.04%
2018/08/01	5	71.44	6	71.33	71.00	-1	6,988	-0.01%
2018/07/31	11	71.57	0	0.00	71.40	11	7,005	0.16%
2018/07/30	6	71.05	18	71.19	70.40	-12	7,019	-0.17%
2018/07/27	17	70.50	0	0.00	70.30	17	7,055	0.24%
2018/07/26	1	69.50	0	0.00	70.20	1	7,211	0.01%
2018/07/25	45	70.07	2	69.85	69.40	43	7,276	0.59%
2018/07/24	0	0.00	1	67.80	68.90	-1	7,359	-0.01%
2018/07/23	2	66.15	2	66.50	66.50	0	7,377	0.00%
2018/07/20	1	68.50	32	68.23	68.10	-31	7,387	-0.42%
2018/07/19	3	69.33	3	69.10	69.10	0	7,408	0.00%
2018/07/18	12	69.97	2	69.50	68.70	10	7,475	0.13%
2018/07/17	2	70.20	2	70.10	69.50	0	7,488	0.00%
2018/07/16	1	70.60	1	70.70	70.50	0	7,516	0.00%
2018/07/13	2	71.20	2	71.10	70.90	0	7,530	0.00%
2018/07/12	5	70.20	4	70.10	69.60	1	7,555	0.01%
2018/07/11	7	69.71	4	69.60	69.30	3	7,670	0.04%
2018/07/10	5	70.08	8	69.55	70.20	-3	7,735	-0.04%
2018/07/09	4	68.70	7	68.74	70.00	-3	7,722	-0.04%
2018/07/06	4	67.50	2	66.70	68.50	2	7,741	0.03%
2018/07/05	5	67.04	18	67.82	66.10	-13	7,699	-0.17%
2018/07/04	3	70.80	6	70.93	70.40	-3	7,711	-0.04%
2018/07/03	7	73.04	0	0.00	72.40	7	7,721	0.09%
2018/07/02	3	76.37	6	75.47	75.00	-3	7,740	-0.04%
2018/06/29	0	0.00	6	76.53	77.30	-6	7,766	-0.08%
2018/06/28	3	76.30	2	76.30	75.20	1	7,827	0.01%
2018/06/27	2	78.40	5	77.00	76.30	-3	7,895	-0.04%
2018/06/26	2	75.70	4	75.35	77.00	-2	7,873	-0.03%
2018/06/25	7	75.39	16	75.99	76.30	-9	7,899	-0.11%
2018/06/22	8	74.75	7	74.77	74.60	1	7,905	0.01%
2018/06/21	14	76.44	6	76.33	75.80	8	7,918	0.10%
2018/06/20	12	74.68	8	75.73	75.30	4	7,923	0.05%
2018/06/19	11	78.29	11	78.23	77.50	0	7,879	0.00%
2018/06/15	20	78.92	11	79.02	79.30	9	7,875	0.11%
2018/06/14	85	80.72	69	79.86	79.00	16	7,838	0.20%
2018/06/13	72	82.27	111	82.07	82.70	-39	7,564	-0.52%	大賣/
2018/06/12	6	77.88	27	78.40	77.70	-21	7,416	-0.28%
2018/06/11	42	77.77	13	78.31	77.70	29	7,395	0.39%
2018/06/08	24	79.59	6	79.87	79.30	18	7,358	0.24%
2018/06/07	20	79.89	17	79.86	79.00	3	7,350	0.04%
2018/06/06	22	79.27	14	79.91	81.00	8	7,473	0.11%
2018/06/05	11	77.74	16	77.21	77.20	-5	7,371	-0.07%
2018/06/04	9	78.64	27	78.74	77.90	-18	7,364	-0.24%
2018/06/01	16	77.28	1	77.50	77.50	15	7,330	0.20%
2018/05/31	28	78.24	18	78.06	76.60	10	7,360	0.14%
2018/05/30	26	78.23	16	77.98	78.30	10	7,275	0.14%
2018/05/29	35	78.13	25	79.91	77.70	10	7,266	0.14%
2018/05/28	58	82.21	55	83.01	80.70	3	7,153	0.04%
2018/05/25	73	82.72	130	82.66	82.00	-57	6,946	-0.82%	大賣/
2018/05/24	17	78.76	40	79.23	78.90	-23	6,501	-0.35%
2018/05/23	3	76.93	6	77.15	77.70	-3	6,350	-0.05%
2018/05/22	41	77.47	51	78.17	77.80	-10	6,445	-0.16%
2018/05/21	60	78.34	32	78.16	76.00	28	6,596	0.42%
2018/05/18	132	77.98	78	78.21	77.00	54	6,560	0.82%	大買/
2018/05/17	30	72.05	61	73.36	75.00	-31	5,997	-0.52%
2018/05/16	22	68.35	27	68.70	68.20	-5	5,804	-0.09%
2018/05/15	7	65.71	17	65.56	65.30	-10	5,714	-0.17%
2018/05/14	8	64.31	2	64.60	64.30	6	5,849	0.10%
2018/05/11	1	65.80	2	66.00	65.30	-1	5,881	-0.02%
2018/05/10	6	64.82	11	64.31	65.30	-5	5,889	-0.08%
2018/05/09	4	61.48	2	61.70	61.90	2	5,813	0.03%
2018/05/08	2	60.95	2	61.60	61.00	0	5,856	0.00%
2018/05/07	4	60.00	2	60.60	60.50	2	5,994	0.03%
2018/05/04	7	62.44	6	62.28	61.30	1	6,015	0.02%
2018/05/03	16	64.56	10	63.85	62.50	6	6,039	0.10%
2018/05/02	13	65.38	9	65.68	64.40	4	6,126	0.07%
2018/04/30	8	64.83	22	64.80	65.60	-14	6,211	-0.23%
2018/04/27	6	59.15	2	59.40	59.70	4	6,243	0.06%
2018/04/26	5	61.44	6	61.35	59.70	-1	6,375	-0.02%
2018/04/25	0	0.00	5	62.28	61.90	-5	6,572	-0.08%
2018/04/24	16	60.76	0	0.00	60.90	16	6,863	0.23%
2018/04/23	1	65.00	10	65.60	64.80	-9	6,873	-0.13%
2018/04/20	3	66.27	22	65.58	66.50	-19	7,042	-0.27%
2018/04/19	11	64.53	1	64.50	65.00	10	7,113	0.14%
2018/04/18	4	64.43	6	63.75	65.30	-2	7,182	-0.03%
2018/04/17	28	65.19	15	65.12	62.70	13	7,295	0.18%
2018/04/16	22	69.03	26	68.95	68.60	-4	7,952	-0.05%
2018/04/13	14	71.10	13	71.00	71.00	1	8,232	0.01%
2018/04/12	15	71.33	8	72.08	71.20	7	8,421	0.08%
2018/04/11	2	73.65	0	0.00	73.40	2	8,610	0.02%
2018/04/10	21	75.40	1	76.70	73.00	20	8,841	0.23%
2018/04/09	20	78.60	12	78.70	78.60	8	9,170	0.09%
2018/04/03	12	76.71	14	77.01	77.60	-2	9,399	-0.02%
2018/04/02	5	75.90	0	0.00	75.20	5	9,485	0.05%
2018/03/31	8	78.51	7	78.84	77.80	1	9,577	0.01%
2018/03/30	5	77.76	15	77.25	77.90	-10	9,588	-0.10%
2018/03/29	3	75.33	2	75.65	75.40	1	9,678	0.01%
2018/03/28	0	0.00	6	75.03	75.30	-6	9,808	-0.06%
2018/03/27	12	76.09	7	75.97	75.50	5	10,046	0.05%
2018/03/26	18	74.01	25	74.69	75.40	-7	10,346	-0.07%
2018/03/23	1	71.70	3	72.43	72.20	-2	10,551	-0.02%
2018/03/22	1	75.40	0	0.00	73.90	1	10,999	0.01%
2018/03/21	3	75.63	2	75.90	75.00	1	11,374	0.01%
2018/03/20	1	76.30	0	0.00	76.20	1	11,874	0.01%
2018/03/19	12	77.91	13	77.55	77.60	-1	12,290	-0.01%
2018/03/16	11	77.95	20	78.39	77.10	-9	12,824	-0.07%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	3	75.20	6	74.65	74.50	-3	13,477	-0.02%
2018/03/13	9	74.93	3	74.63	74.00	6	13,774	0.04%
2018/03/12	33	75.39	15	74.63	74.30	18	14,048	0.13%
2018/03/09	4	71.35	7	71.03	71.10	-3	14,149	-0.02%
2018/03/08	7	70.21	1	70.30	70.80	6	14,178	0.04%
2018/03/07	1	70.70	7	70.70	69.40	-6	14,177	-0.04%
2018/03/06	6	70.28	10	70.46	70.30	-4	14,184	-0.03%
2018/03/05	10	71.23	1	71.40	70.70	9	14,144	0.06%
2018/03/02	5	72.72	9	72.83	72.10	-4	14,190	-0.03%
2018/03/01	16	71.86	4	71.85	72.00	12	14,156	0.08%
2018/02/27	10	72.10	10	71.20	71.10	0	14,174	0.00%
2018/02/26	8	71.76	3	72.10	71.30	5	14,159	0.04%
2018/02/23	16	72.66	3	72.23	72.30	13	14,191	0.09%
2018/02/22	11	69.83	22	69.79	71.30	-11	14,195	-0.08%
2018/02/21	33	72.55	8	73.06	71.10	25	14,417	0.17%
2018/02/12	30	77.42	25	78.50	74.90	5	14,270	0.04%
2018/02/09	14	77.53	19	77.47	80.70	-5	14,139	-0.04%
2018/02/08	17	79.88	6	80.20	79.80	11	14,146	0.08%
2018/02/07	1	84.00	2	84.30	82.10	-1	14,362	-0.01%
2018/02/06	4	81.10	7	82.26	82.60	-3	14,472	-0.02%
2018/02/05	3	84.90	3	81.27	86.40	0	14,630	0.00%
2018/02/02	6	83.65	6	83.83	83.50	0	14,973	0.00%
2018/02/01	4	83.43	5	83.52	83.50	-1	15,549	-0.01%
2018/01/31	4.1	82.86	1	82.50	83.10	3.1	15,887	0.02%
2018/01/30	19	84.26	13	86.00	83.50	6	16,088	0.04%
2018/01/29	5	86.68	4	87.40	87.70	1	15,949	0.01%
2018/01/26	10	86.97	7	86.83	86.70	3	15,963	0.02%
2018/01/25	15	89.23	12	90.33	86.70	3	16,193	0.02%
2018/01/24	11	88.06	19	88.20	89.00	-8	15,973	-0.05%
2018/01/23	18	86.93	32	87.31	87.30	-14	15,877	-0.09%
2018/01/22	17	87.11	12	87.13	86.50	5	15,761	0.03%
2018/01/19	17	86.39	16	86.73	86.50	1	15,617	0.01%
2018/01/18	18	85.49	41	85.36	85.30	-23	15,479	-0.15%
2018/01/17	13	82.11	6	82.28	81.80	7	15,219	0.05%
2018/01/16	16	80.81	17	80.72	81.90	-1	15,274	-0.01%
2018/01/15	9	82.56	11	82.30	82.80	-2	15,235	-0.01%
2018/01/12	14	82.67	11	83.04	82.10	3	15,204	0.02%
2018/01/11	21	81.89	9	82.01	81.50	12	15,228	0.08%
2018/01/10	26	84.75	30	83.90	83.00	-4	15,164	-0.03%
2018/01/09	34	92.02	34	89.84	85.00	0	14,413	0.00%
2018/01/08	12	95.13	27	95.15	94.20	-15	14,090	-0.11%
2018/01/05	22	93.78	24	93.83	93.90	-2	13,981	-0.01%
2018/01/04	42	90.36	37	90.83	92.30	5	13,846	0.04%
2018/01/03	58	93.82	38	94.04	89.70	20	13,736	0.15%
2018/01/02	17	86.81	39	89.49	92.70	-22	13,457	-0.16%