精成科 (6191)-凱基-中壢券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	65.19	13.4	65.81	66.90	0.6	9,216	0.01%
2025/01/20	4	61.98	5	62.60	62.30	-1	8,759	-0.01%
2025/01/17	4	62.55	1	63.00	62.90	3	8,668	0.03%
2025/01/16	3	63.10	3	62.97	62.30	0	8,489	0.00%
2025/01/15	2	62.30	0	0.00	61.80	2	8,373	0.02%
2025/01/14	4	63.33	0.1	64.30	63.10	3.9	8,320	0.05%
2025/01/13	4	64.85	2	65.20	63.20	2	8,207	0.02%
2025/01/10	11.1	67.30	24	66.85	67.30	-12.9	8,001	-0.16%
2025/01/09	46	69.57	43.1	67.90	66.60	2.9	7,719	0.04%
2025/01/08	21.1	70.83	15.1	70.30	69.70	6	7,288	0.08%
2025/01/07	9	69.24	18	69.34	70.10	-9	6,847	-0.13%
2025/01/06	48	70.70	69.8	70.73	70.50	-21.8	6,352	-0.34%
2025/01/03	49	66.46	44	67.25	69.50	5	5,101	0.10%
2025/01/02	1	59.10	13.1	61.80	63.20	-12.1	3,686	-0.33%
2024/12/31	8.1	57.67	0	0.00	57.50	8.1	3,374	0.24%
2024/12/30	16	60.26	11.1	60.75	59.80	4.9	3,181	0.15%
2024/12/25	0.1	53.00	0	0.00	53.30	0.1	2,450	0.00%
2024/12/11	4	53.05	0	0.00	52.90	4	2,468	0.16%
2024/12/10	1.1	54.49	0	0.00	54.10	1.1	2,467	0.04%
2024/12/06	2	55.30	0	0.00	55.10	2	2,499	0.08%
2024/12/05	1	55.80	2	55.90	55.60	-1	2,493	-0.04%
2024/12/03	0	0.00	0.1	55.40	54.80	-0.1	2,470	0.00%
2024/12/02	0.1	55.50	0	0.00	54.50	0.1	2,465	0.00%
2024/11/21	0.2	56.30	0	0.00	57.20	0.2	2,391	0.01%
2024/11/20	1	56.60	0	0.00	56.10	1	2,345	0.04%
2024/11/14	1	54.50	0	0.00	54.10	1	2,173	0.05%
2024/11/13	2.2	55.77	0	0.00	55.60	2.2	2,135	0.10%
2024/11/12	0	0.00	3	55.70	55.80	-3	2,123	-0.14%
2024/11/11	1	56.40	1	56.90	56.80	0	2,099	0.00%
2024/11/06	1	58.80	0	0.00	58.40	1	2,042	0.05%
2024/11/05	1	58.80	1	58.70	58.50	0	2,067	0.00%
2024/11/04	2	59.45	0	0.00	58.70	2	2,120	0.09%
2024/10/30	2	59.70	2	60.70	58.30	0	2,213	0.00%
2024/10/29	1	58.20	5	58.50	58.20	-4	2,132	-0.19%
2024/10/28	0	59.40	0	0.00	59.20	0	2,119	0.00%
2024/10/24	1	60.00	0	0.00	60.00	1	2,118	0.05%
2024/10/18	3	60.90	0	0.00	60.30	3	2,148	0.14%
2024/10/15	0	0.00	2	60.20	59.90	-2	2,193	-0.09%
2024/10/09	1.1	60.50	0	0.00	59.70	1.1	2,244	0.05%
2024/10/08	1	60.90	0	0.00	60.50	1	2,257	0.04%
2024/10/07	0	0.00	0.1	61.90	62.10	-0.1	2,351	0.00%
2024/10/04	2	61.10	0	0.00	61.00	2	2,420	0.08%
2024/10/01	0.4	60.90	0	0.00	61.60	0.4	2,491	0.02%
2024/09/30	6	60.98	3	61.00	60.40	3	2,529	0.12%
2024/09/26	0	0.00	3	62.50	61.90	-3	2,742	-0.11%
2024/09/24	8	61.71	1	61.60	61.60	7	2,889	0.24%
2024/09/23	3	62.27	0	0.00	62.20	3	2,905	0.10%
2024/09/20	12	61.68	2	62.00	61.50	10	2,877	0.35%
2024/09/19	1	59.50	2	59.40	59.50	-1	2,806	-0.04%
2024/09/18	1	59.00	0	0.00	58.00	1	2,781	0.04%
2024/09/13	0	0.00	2	58.50	58.50	-2	2,750	-0.07%
2024/09/12	2	58.70	1	59.20	58.50	1	2,750	0.04%
2024/09/11	3	58.93	0	0.00	58.10	3	2,763	0.11%
2024/09/10	2	60.45	2	60.30	60.00	0	2,741	0.00%
2024/09/06	0.2	58.40	1	58.70	59.10	-0.8	2,733	-0.03%
2024/09/05	2.2	59.75	0	0.00	58.20	2.2	2,721	0.08%
2024/09/04	1.2	59.77	1	61.10	59.80	0.2	2,730	0.01%
2024/09/03	3	63.13	0	0.00	62.30	3	2,701	0.11%
2024/08/28	1	62.30	0.2	62.30	62.30	0.8	2,786	0.03%
2024/08/27	1	62.00	0	0.00	62.60	1	2,874	0.03%
2024/08/22	0	0.00	1	62.40	61.50	-1	2,959	-0.03%
2024/08/13	1	62.70	0	0.00	62.40	1	3,296	0.03%
2024/08/07	0	0.00	1	61.30	61.20	-1	3,429	-0.03%
2024/08/05	1	60.10	1	60.00	60.70	0	3,487	0.00%
2024/08/02	0	0.00	2	66.10	66.20	-2	3,462	-0.06%
2024/07/29	0	0.00	1	61.70	60.20	-1	3,493	-0.03%
2024/07/26	1	61.20	0	0.00	61.00	1	3,542	0.03%
2024/07/23	2.4	62.28	2	62.10	62.20	0.4	3,601	0.01%
2024/07/22	0.2	62.00	0	0.00	62.20	0.2	3,578	0.01%
2024/07/18	0.2	65.50	1	65.00	65.60	-0.8	3,570	-0.02%
2024/07/12	1	67.50	0	0.00	67.00	1	3,681	0.03%
2024/07/11	1.4	67.87	0	0.00	67.40	1.4	3,714	0.04%
2024/07/10	4	68.30	0	0.00	67.60	4	3,752	0.11%
2024/07/09	4.2	68.51	0	0.00	67.90	4.2	3,771	0.11%
2024/07/08	4	73.15	1	72.50	72.10	3	3,718	0.08%
2024/07/05	2	75.90	3	74.70	74.80	-1	3,670	-0.03%
2024/07/04	0	0.00	2	76.65	76.80	-2	3,664	-0.05%
2024/07/03	0	0.00	1.1	77.45	75.90	-1.1	3,645	-0.03%
2024/07/02	1	72.80	12	75.86	75.60	-11	3,572	-0.31%
2024/06/28	1	74.10	4.1	74.54	74.30	-3.1	3,482	-0.09%
2024/06/27	0	0.00	1	72.00	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	1	70.60	71.00	-1	3,547	-0.03%
2024/06/24	1	69.60	0	0.00	69.90	1	3,921	0.03%
2024/06/21	0	0.00	1	69.60	69.70	-1	3,987	-0.03%
2024/06/20	0	0.00	1	69.40	69.40	-1	4,059	-0.02%
2024/06/19	2	69.10	0	0.00	68.80	2	4,213	0.05%
2024/06/18	2.2	69.80	0	0.00	69.00	2.2	4,600	0.05%
2024/06/17	1	70.50	0	0.00	69.90	1	5,170	0.02%
2024/06/04	1	72.30	0	0.00	72.60	1	5,549	0.02%
2024/05/31	0.1	74.60	0.3	74.20	74.30	-0.2	5,597	0.00%
2024/05/30	0	0.00	1	72.60	72.50	-1	5,605	-0.02%
2024/05/29	1	73.60	4	73.65	72.70	-3	5,592	-0.05%
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	73.05	0	0.00	71.90	2	5,603	0.04%
2024/05/24	0	0.00	4	73.73	73.00	-4	5,607	-0.07%
2024/05/23	0	0.00	9	75.40	76.00	-9	5,582	-0.16%
2024/05/22	3	74.70	15	74.27	75.00	-12	5,517	-0.22%
2024/05/20	0	0.00	9	70.80	71.30	-9	5,454	-0.17%
2024/05/16	0	0.00	2	74.05	72.50	-2	5,440	-0.04%
2024/05/15	0	0.00	8.2	74.57	72.90	-8.2	5,482	-0.15%
2024/05/14	1	73.80	5	73.70	73.80	-4	5,551	-0.07%
2024/05/13	0	71.20	1	70.80	70.60	-1	5,498	-0.02%
2024/05/10	1	71.00	0	0.00	71.20	1	5,490	0.02%
2024/05/09	2	74.45	3	74.27	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	13.5	74.50	75.00	-13.5	5,347	-0.25%
2024/05/06	10	74.10	5	74.24	74.20	5	5,283	0.09%
2024/05/03	0	0.00	1	73.20	73.20	-1	5,287	-0.02%
2024/05/02	1	72.70	4	73.10	72.70	-3	5,272	-0.06%
2024/04/30	1	73.60	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	1.4	72.68	73.10	-1.4	5,240	-0.03%
2024/04/26	3	69.87	3	69.73	69.90	0	5,180	0.00%
2024/04/25	0	0.00	1	69.40	69.50	-1	5,197	-0.02%
2024/04/24	2	69.10	1	69.70	69.50	1	5,205	0.02%
2024/04/22	1	67.20	0	0.00	67.20	1	5,212	0.02%
2024/04/19	4	70.35	1	69.60	70.40	3	5,171	0.06%
2024/04/18	1	70.40	1	71.20	71.00	0	5,113	0.00%
2024/04/17	3	69.80	0	0.00	70.00	3	5,085	0.06%
2024/04/16	0	68.90	0	0.00	69.00	0	5,072	0.00%
2024/04/15	1.2	70.00	0	0.00	69.60	1.2	5,015	0.02%
2024/04/12	4	70.05	0	0.00	69.70	4	4,968	0.08%
2024/04/11	1	69.80	0	0.00	70.80	1	4,920	0.02%
2024/04/10	2	70.80	6	70.80	70.50	-4	4,923	-0.08%
2024/04/09	1	71.90	2	71.60	72.20	-1	4,895	-0.02%
2024/04/08	4	71.53	0	0.00	71.90	4	4,898	0.08%
2024/04/03	1	72.40	0	0.00	72.00	1	4,898	0.02%
2024/04/02	4	72.30	2	72.30	72.60	2	4,894	0.04%
2024/04/01	3	72.60	0	0.00	72.70	3	4,893	0.06%
2024/03/29	3	73.20	2	72.75	72.70	1	4,908	0.02%
2024/03/28	5	75.66	49.2	74.78	73.70	-44.2	4,829	-0.92%
2024/03/27	7	71.00	89	72.38	73.20	-82	4,646	-1.76%
2024/03/26	61.2	70.23	15	69.88	69.40	46.2	4,591	1.01%
2024/03/25	9	71.49	3.1	72.06	71.20	5.9	4,596	0.13%
2024/03/22	17.1	71.51	31	72.25	71.40	-13.9	4,705	-0.30%
2024/03/21	48	74.29	16	74.41	73.60	32	4,720	0.68%
2024/03/20	36.1	74.77	32	73.93	76.10	4.1	4,459	0.09%
2024/03/19	7	69.39	24.3	68.36	69.20	-17.3	3,975	-0.44%
2024/03/18	0	0.00	4	66.33	66.40	-4	3,794	-0.11%
2024/03/12	0	0.00	1	64.60	64.60	-1	3,825	-0.03%
2024/03/11	2.2	63.62	0	0.00	63.50	2.2	3,882	0.06%
2024/03/08	2	64.80	0	0.00	64.10	2	3,929	0.05%
2024/03/07	0	0.00	4	67.85	67.60	-4	3,999	-0.10%
2024/03/06	3	68.87	0	0.00	68.60	3	4,252	0.07%
2024/03/05	4	68.05	1	68.40	68.70	3	4,495	0.07%
2024/03/04	0	0.00	4	66.30	66.30	-4	4,448	-0.09%
2024/03/01	0.1	66.20	1	66.10	66.00	-0.9	4,454	-0.02%
2024/02/29	2.1	65.49	10	65.50	65.30	-7.9	4,433	-0.18%
2024/02/27	1	68.20	0	0.00	66.30	1	4,396	0.02%
2024/02/26	1	67.50	1	67.50	67.50	0	4,382	0.00%
2024/02/23	1	68.30	2	68.70	68.10	-1	4,407	-0.02%
2024/02/22	0.1	68.40	1	68.20	68.10	-0.9	4,525	-0.02%
2024/02/21	3	68.47	1	68.90	68.90	2	4,550	0.04%
2024/02/20	0	0.00	1	69.40	69.30	-1	4,590	-0.02%
2024/02/19	1	69.40	7	69.33	69.80	-6	4,588	-0.13%
2024/02/16	9	69.49	18	69.76	69.20	-9	4,599	-0.20%
2024/02/15	31	68.46	11	68.48	69.20	20	4,553	0.44%