詮欣 (6205)-凱基-中壢券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.2
漲跌
▲0.8
漲幅
+1.06%
成交量
179張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	74.70	74.60	-5	525	-0.95%
2024/06/04	1	75.80	0	0.00	75.80	1	595	0.17%
2024/05/29	0	0.00	2	77.70	77.00	-2	716	-0.28%
2024/05/27	6	78.92	0	0.00	78.00	6	734	0.82%
2024/05/23	0	0.00	1	77.00	77.10	-1	767	-0.13%
2024/05/16	0	0.00	1	76.40	75.80	-1	982	-0.10%
2024/05/14	0	0.00	1	75.40	75.50	-1	1,028	-0.10%
2024/05/13	7	75.60	0	0.00	76.10	7	1,045	0.67%
2024/05/08	1	75.50	1	74.20	75.20	0	1,113	0.00%
2024/05/07	0	0.00	1	73.40	74.00	-1	1,140	-0.09%
2024/05/02	1	72.40	0	0.00	72.50	1	1,224	0.08%
2024/04/19	1	70.60	0	0.00	70.00	1	1,537	0.07%
2024/04/18	0.5	73.50	0	0.00	73.00	0.5	1,539	0.03%
2024/04/16	2	74.55	7	74.34	74.00	-5	1,531	-0.33%
2024/04/15	0	0.00	2	76.80	76.90	-2	1,519	-0.13%
2024/04/11	3	77.80	0	0.00	77.70	3	1,521	0.20%
2024/04/09	0.5	78.20	0	0.00	78.30	0.5	1,530	0.03%
2024/04/01	3	78.10	0	0.00	78.00	3	1,554	0.19%
2024/03/27	4	78.53	0	0.00	78.30	4	1,594	0.25%
2024/03/26	0	0.00	10	81.14	78.60	-10	1,599	-0.63%
2024/03/25	14	81.91	0	0.00	81.50	14	1,595	0.88%
2024/03/14	0	0.00	4	80.53	81.00	-4	1,905	-0.21%
2024/03/13	1	82.10	1	82.00	81.80	0	2,040	0.00%
2024/03/11	1	84.00	1	82.20	83.20	0	2,045	0.00%
2024/03/08	0	0.00	1	85.90	85.10	-1	2,022	-0.05%
2024/03/07	5	88.02	3	87.27	88.60	2	1,951	0.10%
2024/02/27	1	82.30	0	0.00	81.90	1	1,832	0.05%
2024/02/22	1	85.80	12	86.07	84.60	-11	1,769	-0.62%
2024/02/21	6	84.25	3	84.77	84.40	3	1,709	0.18%
2024/02/19	2	79.45	0	0.00	79.20	2	1,609	0.12%
2024/02/16	7	81.11	0	0.00	80.60	7	1,578	0.44%
2024/02/15	5	80.82	6	80.55	81.10	-1	1,547	-0.06%
2024/02/02	0	0.00	15	83.00	82.90	-15	1,521	-0.99%
2024/02/01	0	0.00	1	83.30	83.50	-1	1,502	-0.07%
2024/01/31	1	83.60	0	0.00	83.60	1	1,485	0.07%
2024/01/30	1	84.30	1	85.10	83.60	0	1,465	0.00%
2024/01/29	0	0.00	1	85.00	85.10	-1	1,434	-0.07%
2024/01/25	0.4	81.90	0	0.00	81.50	0.4	1,366	0.03%
2024/01/24	0	0.00	2	83.45	82.80	-2	1,346	-0.15%
2024/01/23	1	84.00	1	81.20	84.00	0	1,310	0.00%
2024/01/22	6	80.55	1	80.10	81.00	5	1,226	0.41%
2024/01/18	0	0.00	1	77.70	77.20	-1	1,144	-0.09%
2024/01/17	0	0.00	1	77.90	79.10	-1	1,128	-0.09%
2024/01/16	1.3	79.65	2	78.15	79.10	-0.7	1,095	-0.06%
2024/01/15	3	76.03	7	74.66	76.50	-4	1,029	-0.39%
2024/01/12	0.3	74.30	0	0.00	74.10	0.3	1,006	0.03%
2024/01/11	1	72.40	0	0.00	72.30	1	991	0.10%
2024/01/08	1	73.40	1	73.50	72.80	0	1,019	0.00%
2024/01/05	0	0.00	1	72.50	73.10	-1	1,043	-0.10%
2023/12/28	1	72.40	0	0.00	72.40	1	1,067	0.09%
2023/12/22	1	74.80	2	75.35	74.50	-1	1,058	-0.09%
2023/12/21	1	78.60	0	0.00	78.10	1	1,026	0.10%
2023/12/20	1	79.40	1	79.90	79.20	0	1,022	0.00%
2023/12/19	10	78.84	1	78.30	79.00	9	1,001	0.90%
2023/12/18	1	80.40	1	78.80	80.40	0	979	0.00%
2023/12/13	0	0.00	1	78.40	77.50	-1	918	-0.11%
2023/12/12	46	82.24	55	80.40	79.30	-9	879	-1.02%
2023/12/11	2	77.60	12	78.59	79.30	-10	793	-1.26%
2023/12/08	7	75.13	4	75.23	74.60	3	688	0.44%
2023/12/01	0	0.00	1	67.20	67.30	-1	553	-0.18%
2023/11/30	5	69.04	0	0.00	67.50	5	552	0.91%
2023/11/29	0	0.00	2	68.50	68.50	-2	542	-0.37%
2023/10/13	12	71.43	1	71.60	70.80	11	729	1.51%
2023/10/11	0	0.00	10	67.50	67.50	-10	717	-1.39%
2023/10/05	0	0.00	2	71.40	71.00	-2	701	-0.28%
2023/10/02	0	0.00	1	70.00	70.90	-1	696	-0.14%
2023/09/18	0	0.00	1	66.20	67.70	-1	669	-0.15%
2023/09/14	1	66.90	1	67.00	66.50	0	672	0.00%
2023/09/06	3	64.67	0	0.00	65.20	3	841	0.36%
2023/09/05	7	64.16	0	0.00	64.10	7	872	0.80%
2023/09/04	3	65.43	2	65.50	64.30	1	894	0.11%
2023/09/01	0	0.00	2	64.70	64.20	-2	892	-0.22%
2023/08/31	1	64.10	0	0.00	63.30	1	897	0.11%
2023/08/29	3	62.30	4	62.38	61.90	-1	960	-0.10%
2023/08/24	0	0.00	1	62.90	62.00	-1	935	-0.11%
2023/08/23	1	60.50	0	0.00	63.10	1	901	0.11%
2023/08/17	0	0.00	6	57.52	57.80	-6	919	-0.65%
2023/08/14	0	0.00	1	55.50	56.10	-1	926	-0.11%
2023/08/11	1	59.50	0	0.00	59.00	1	917	0.11%
2023/08/09	0.2	60.50	0	0.00	59.60	0.2	907	0.02%
2023/08/02	0	0.00	6	61.02	60.70	-6	919	-0.65%
2023/07/31	0	0.00	15	62.23	61.30	-15	980	-1.53%
2023/07/27	0	0.00	1	62.30	62.30	-1	991	-0.10%
2023/07/25	1	61.50	0	0.00	62.10	1	995	0.10%
2023/07/24	1	60.80	2	61.25	60.50	-1	997	-0.10%
2023/07/21	0	0.00	2	61.50	61.60	-2	991	-0.20%
2023/07/20	0	0.00	1	64.00	63.60	-1	997	-0.10%
2023/07/18	0.3	64.90	1	63.80	63.80	-0.7	1,017	-0.07%
2023/07/14	1	67.00	0	0.00	67.10	1	1,042	0.10%
2023/07/12	5.3	68.13	0	0.00	67.30	5.3	1,053	0.50%
2023/07/11	5	68.70	0	0.00	68.60	5	1,065	0.47%
2023/07/07	1	69.80	0	0.00	69.60	1	1,134	0.09%
2023/07/05	1	72.10	0	0.00	71.90	1	1,160	0.09%
2023/07/04	5	71.60	5	71.76	71.60	0	1,181	0.00%
2023/06/28	2	70.85	4	70.60	70.90	-2	1,247	-0.16%
2023/06/27	4	70.68	0	0.00	70.20	4	1,268	0.32%
2023/06/26	5	71.98	17	71.46	70.90	-12	1,271	-0.94%
2023/06/21	3	73.40	3	73.70	73.80	0	1,263	0.00%
2023/06/20	3	73.00	1	73.00	72.80	2	1,271	0.16%
2023/06/16	5	74.30	0	0.00	73.80	5	1,297	0.39%
2023/06/15	0	0.00	3	77.10	75.90	-3	1,299	-0.23%
2023/06/14	0	0.00	1	76.90	75.60	-1	1,312	-0.08%
2023/06/13	10	76.51	14	75.95	76.40	-4	1,290	-0.31%
2023/06/12	8	74.66	3	75.50	74.70	5	1,252	0.40%
2023/06/09	0	0.00	3	73.80	75.50	-3	1,229	-0.24%
2023/06/08	1	72.70	0	0.00	72.40	1	1,219	0.08%
2023/06/06	4	72.18	8	70.78	70.30	-4	1,351	-0.30%
2023/06/05	5	73.16	6	73.30	72.60	-1	1,396	-0.07%
2023/06/02	12	73.50	0	0.00	74.30	12	1,402	0.86%
2023/05/31	0	0.00	1	69.00	69.20	-1	1,469	-0.07%
2023/05/30	3	69.50	3	68.70	68.50	0	1,520	0.00%
2023/05/26	1.3	68.21	0	0.00	67.80	1.3	1,648	0.08%
2023/05/25	2	68.00	0	0.00	68.90	2	1,717	0.12%
2023/05/24	1	69.70	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	70.60	70.70	-1	2,038	-0.05%
2023/05/18	1	70.70	0	0.00	70.50	1	2,299	0.04%
2023/05/17	1	71.00	1	70.70	71.00	0	2,330	0.00%
2023/05/16	1	69.80	0	0.00	70.00	1	2,352	0.04%
2023/05/11	1	69.00	1	69.30	68.80	0	2,448	0.00%
2023/05/08	1	70.70	4	69.70	71.50	-3	2,632	-0.11%
2023/05/05	2	73.80	2	74.10	74.00	0	2,657	0.00%
2023/05/04	4.2	73.81	0	0.00	72.90	4.2	2,773	0.15%
2023/05/02	9	75.04	0	0.00	74.70	9	2,882	0.31%
2023/04/28	1	73.90	0	0.00	74.20	1	2,906	0.03%
2023/04/27	1	73.00	0	0.00	73.00	1	2,930	0.03%
2023/04/25	1	73.90	0	0.00	71.90	1	2,941	0.03%
2023/04/24	0	0.00	1	74.60	75.10	-1	2,927	-0.03%
2023/04/21	0.2	74.60	2	73.80	74.00	-1.8	2,922	-0.06%
2023/04/20	2.2	77.45	3	76.90	75.60	-0.8	2,914	-0.03%
2023/04/19	1	77.20	1.1	77.63	77.20	-0.1	2,908	0.00%
2023/04/18	3	80.03	0	0.00	79.00	3	2,893	0.10%
2023/04/17	2.1	79.85	0	0.00	79.50	2.1	2,885	0.07%
2023/04/14	2	80.30	0	0.00	80.10	2	2,874	0.07%
2023/04/13	0	0.00	4	80.55	78.90	-4	2,858	-0.14%
2023/04/12	0	0.00	7	76.60	78.40	-7	2,830	-0.25%
2023/04/11	3	77.13	0	0.00	76.70	3	2,804	0.11%
2023/04/10	0.5	78.95	0	0.00	77.80	0.5	2,789	0.02%
2023/04/07	1	79.85	0	0.00	79.00	1	2,777	0.04%
2023/04/06	2.3	79.04	0	0.00	78.80	2.3	2,753	0.08%
2023/03/31	2.2	80.66	0	0.00	80.80	2.2	2,737	0.08%
2023/03/30	1.3	80.94	0	0.00	80.80	1.3	2,733	0.05%
2023/03/28	1.6	82.44	0	0.00	81.40	1.6	2,717	0.06%
2023/03/24	8	84.98	0	0.00	84.60	8	2,706	0.30%
2023/03/22	0	0.00	1	84.80	85.00	-1	2,694	-0.04%
2023/03/21	6.1	84.49	0	0.00	83.80	6.1	2,683	0.23%
2023/03/20	1.3	85.04	1	85.10	84.90	0.3	2,669	0.01%
2023/03/17	0	0.00	8	85.26	85.30	-8	2,647	-0.30%
2023/03/16	1	81.60	0	0.00	81.60	1	2,601	0.04%
2023/03/15	1	83.90	0	0.00	83.30	1	2,623	0.04%
2023/03/14	3	83.37	0	0.00	82.20	3	2,665	0.11%
2023/03/13	3.3	84.84	4	84.63	83.80	-0.8	2,757	-0.03%
2023/03/10	6	87.93	3	86.17	85.30	3	2,767	0.11%
2023/03/09	25	93.19	13	91.89	91.20	12	2,735	0.44%
2023/03/08	8	89.96	8	91.96	92.80	0	2,654	0.00%
2023/03/07	3.5	90.46	4	89.40	89.10	-0.5	2,592	-0.02%
2023/03/06	10.3	92.21	7	92.59	91.50	3.3	2,562	0.13%
2023/03/03	6	91.55	6	92.37	92.10	0	2,516	0.00%
2023/03/02	3	90.03	0	0.00	90.90	3	2,468	0.12%
2023/03/01	3	89.60	0	0.00	89.60	3	2,430	0.12%
2023/02/24	5	91.60	0	0.00	91.00	5	2,408	0.21%
2023/02/23	5	95.78	4	95.03	95.50	1	2,326	0.04%
2023/02/22	16	97.05	11	96.85	96.00	5	2,272	0.22%
2023/02/21	10	96.43	9	94.99	98.60	1	2,142	0.05%
2023/02/20	13	91.17	10	89.25	93.60	3	1,987	0.15%
2023/02/17	1	85.50	0	0.00	85.50	1	1,849	0.05%
2023/02/15	1	82.50	0	0.00	83.10	1	1,877	0.05%
2023/02/14	2	83.10	0	0.00	82.10	2	1,863	0.11%
2023/02/09	0	0.00	1	85.20	85.10	-1	2,046	-0.05%
2023/02/08	1	85.60	0	0.00	85.80	1	2,109	0.05%
2023/02/07	0	0.00	2	87.90	85.30	-2	2,122	-0.09%
2023/02/06	0	0.00	4	84.73	86.00	-4	2,074	-0.19%
2023/02/03	11	86.06	12	85.89	86.20	-1	2,074	-0.05%
2023/02/02	3	85.13	8	85.11	85.40	-5	2,073	-0.24%
2023/02/01	1	81.80	14	80.92	81.80	-13	2,042	-0.64%
2023/01/31	1	77.90	4	78.50	79.00	-3	2,074	-0.14%
2023/01/30	0	0.00	5	75.00	75.20	-5	2,086	-0.24%
2023/01/17	1	71.40	4	72.03	72.70	-3	2,174	-0.14%
2023/01/16	1	69.80	0	0.00	70.00	1	2,308	0.04%
2023/01/13	2	67.00	0	0.00	67.00	2	2,477	0.08%
2023/01/12	1	67.70	0	0.00	67.50	1	2,595	0.04%
2023/01/10	2	69.80	2	70.20	69.10	0	2,980	0.00%
2023/01/09	0	0.00	8	69.10	69.10	-8	3,065	-0.26%
2023/01/06	4	66.75	1	66.70	67.10	3	3,117	0.10%
2023/01/03	10	67.26	11	67.46	68.70	-1	3,194	-0.03%
2022/12/30	2	67.00	0	0.00	67.00	2	3,235	0.06%
2022/12/29	3	68.00	0	0.00	67.40	3	3,309	0.09%
2022/12/28	7	69.71	0	0.00	69.50	7	3,334	0.21%
2022/12/27	2	72.20	6	71.23	71.80	-4	3,366	-0.12%
2022/12/22	3	72.00	0	0.00	71.40	3	3,461	0.09%
2022/12/21	4	70.00	0.1	71.10	70.60	4	3,476	0.11%
2022/12/20	9	70.49	0	0.00	68.70	9	3,494	0.26%
2022/12/19	4	72.08	0	0.00	71.50	4	3,499	0.11%
2022/12/16	0	0.00	3	72.63	73.90	-3	3,523	-0.09%
2022/12/15	4	73.90	0	0.00	73.80	4	3,541	0.11%
2022/12/13	2	74.55	0	0.00	74.00	2	3,609	0.06%
2022/12/07	3	76.77	0	0.00	75.70	3	3,796	0.08%
2022/12/06	0	0.00	1	82.20	78.70	-1	3,778	-0.03%
2022/12/05	1	84.60	2	83.15	82.90	-1	3,755	-0.03%
2022/12/02	4	80.03	6	80.42	80.10	-2	3,656	-0.05%
2022/11/28	1	75.50	0	0.00	76.70	1	3,655	0.03%
2022/11/24	1	77.10	0	0.00	77.50	1	3,689	0.03%
2022/11/23	4	76.48	3.3	76.15	76.10	0.7	3,700	0.02%
2022/11/22	2	77.40	3.3	77.40	77.10	-1.3	3,771	-0.03%
2022/11/21	4	77.85	4	77.80	77.80	0	3,914	0.00%
2022/11/18	5	77.26	7	77.80	77.30	-2	3,946	-0.05%
2022/11/17	4	76.35	4	77.30	77.60	0	4,011	0.00%
2022/11/16	4	77.28	3	77.10	77.10	1	4,011	0.02%
2022/11/15	4	77.93	7	75.81	78.90	-3	3,974	-0.08%
2022/11/14	2	78.60	1	78.50	77.80	1	3,928	0.03%
2022/11/11	3	80.17	1	79.70	80.00	2	3,900	0.05%
2022/11/10	6	81.37	6	81.18	80.80	0	3,861	0.00%
2022/11/09	1	81.80	3	82.00	82.00	-2	3,860	-0.05%
2022/11/08	11	84.14	7.3	82.88	82.60	3.7	3,812	0.10%
2022/11/07	2	80.90	2	79.00	79.00	0	3,663	0.00%
2022/11/04	10	80.33	7	80.49	80.50	3	3,638	0.08%
2022/11/03	10	83.85	9	83.29	83.00	1	3,564	0.03%
2022/11/02	12	83.70	13	84.20	84.80	-1	3,516	-0.03%
2022/11/01	8	81.73	8	82.43	83.10	0	3,493	0.00%
2022/10/31	4	83.18	3	83.50	82.50	1	3,479	0.03%
2022/10/28	2	83.40	3	84.13	82.50	-1	3,442	-0.03%
2022/10/27	9	83.29	8	83.25	84.70	1	3,343	0.03%
2022/10/26	2	80.45	0	0.00	80.20	2	3,262	0.06%
2022/10/25	0	0.00	1	81.90	79.60	-1	3,205	-0.03%
2022/10/24	5	86.24	19	87.84	83.80	-14	3,118	-0.45%
2022/10/21	6	86.30	8	87.44	86.60	-2	2,969	-0.07%
2022/10/20	4	84.60	13	84.86	84.40	-9	2,797	-0.32%
2022/10/19	10	86.02	20	86.45	87.00	-10	2,675	-0.37%
2022/10/18	9	83.03	15	84.29	84.90	-6	2,484	-0.24%
2022/10/17	2	79.10	3	78.70	80.20	-1	2,301	-0.04%
2022/10/14	1	77.20	3	77.13	77.20	-2	2,223	-0.09%
2022/10/13	6	72.80	4	73.40	70.20	2	2,176	0.09%
2022/10/11	6	75.75	2	73.65	73.50	4	2,145	0.19%
2022/10/07	8	79.29	7	79.71	79.20	1	2,130	0.05%
2022/10/06	6	77.85	6	79.03	80.50	0	2,091	0.00%
2022/10/05	2	78.70	5	80.22	78.60	-3	2,018	-0.15%
2022/10/04	3	79.10	2	79.90	79.20	1	1,992	0.05%
2022/09/30	3	71.57	3	74.23	76.00	0	1,930	0.00%
2022/09/28	0	0.00	1	75.80	76.40	-1	1,893	-0.05%
2022/09/26	0	0.00	5	75.90	75.60	-5	1,868	-0.27%
2022/09/22	3	80.00	0	0.00	81.10	3	1,856	0.16%
2022/09/21	0	0.00	1	81.40	81.20	-1	1,834	-0.05%
2022/09/15	10	79.82	7	80.54	80.00	3	1,716	0.17%
2022/09/14	8	75.85	9	75.86	76.60	-1	1,633	-0.06%
2022/09/12	10	73.50	4	73.20	75.00	6	1,605	0.37%
2022/09/08	1	73.50	0	0.00	72.90	1	1,601	0.06%
2022/09/06	2	72.15	0	0.00	72.20	2	1,631	0.12%
2022/09/05	1	73.00	0	0.00	73.70	1	1,609	0.06%
2022/09/01	4	73.55	0	0.00	73.00	4	1,590	0.25%
2022/08/31	7	74.94	0	0.00	74.50	7	1,571	0.45%
2022/08/30	2	76.55	2	77.10	75.80	0	1,553	0.00%
2022/08/29	30	78.45	5	77.08	76.40	25	1,535	1.63%
2022/08/26	4	85.60	4	85.30	83.10	0	1,473	0.00%
2022/08/25	4	85.68	1	85.20	85.00	3	1,333	0.23%
2022/08/24	1	87.00	2	87.65	86.20	-1	1,306	-0.08%
2022/08/19	0.1	80.90	0	0.00	81.20	0.1	1,291	0.00%
2022/08/18	0	0.00	2	80.50	80.90	-2	1,293	-0.15%
2022/08/16	2	78.80	0	0.00	79.00	2	1,354	0.15%
2022/08/15	14	77.57	1	78.10	77.90	13	1,348	0.96%
2022/08/12	0	0.00	1	78.00	77.20	-1	1,340	-0.07%
2022/08/11	0	0.00	1	77.90	77.90	-1	1,347	-0.07%
2022/08/09	0	0.00	3	75.60	75.70	-3	1,334	-0.22%
2022/08/05	0	0.00	2	73.70	74.40	-2	1,327	-0.15%
2022/08/03	0	0.00	15	69.37	68.60	-15	1,315	-1.14%
2022/08/02	1	67.40	0	0.00	70.00	1	1,358	0.07%
2022/08/01	1	71.00	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	3	71.40	71.90	-3	1,486	-0.20%
2022/07/28	0	0.00	11	67.90	67.50	-11	1,732	-0.63%
2022/07/22	0	0.00	3	66.47	65.90	-3	1,963	-0.15%
2022/07/18	2	64.30	0	0.00	64.50	2	2,066	0.10%
2022/07/11	30	63.65	0	0.00	64.00	30	2,267	1.32%
2022/07/08	1	64.50	0	0.00	63.30	1	2,355	0.04%
2022/07/05	1	61.60	5	61.70	63.40	-4	2,393	-0.17%
2022/07/04	0	0.00	10	61.40	62.00	-10	2,403	-0.42%
2022/07/01	1	61.50	0	0.00	61.50	1	2,467	0.04%
2022/06/30	20	67.36	33	65.78	65.20	-13	2,458	-0.53%
2022/06/29	3	68.53	3	69.10	69.70	0	2,452	0.00%
2022/06/24	0	0.00	12	70.53	70.20	-12	2,489	-0.48%
2022/06/23	1	72.00	10	71.43	70.60	-9	2,502	-0.36%
2022/06/22	3	71.30	3	73.40	71.10	0	2,508	0.00%
2022/06/21	0	0.00	5	73.90	74.90	-5	2,524	-0.20%
2022/06/20	1	72.90	1	71.10	70.90	0	2,542	0.00%
2022/06/17	26	72.80	20	73.01	72.90	6	2,559	0.23%
2022/06/15	0	0.00	1	77.90	77.10	-1	2,648	-0.04%
2022/06/13	1	75.20	0	0.00	74.20	1	2,772	0.04%
2022/06/10	15	75.14	15	75.65	76.40	0	2,806	0.00%
2022/06/09	12	76.66	10	76.19	76.10	2	2,836	0.07%
2022/06/08	10	78.54	7	77.50	77.80	3	2,869	0.10%
2022/06/06	0	0.00	1	79.50	79.60	-1	3,073	-0.03%
2022/06/01	0	0.00	4	79.85	79.60	-4	3,227	-0.12%
2022/05/31	0	0.00	1	80.10	81.30	-1	3,464	-0.03%
2022/05/30	2	78.55	4	76.35	80.00	-2	3,608	-0.06%
2022/05/27	0	0.00	13	74.18	73.90	-13	3,597	-0.36%
2022/05/26	8	72.68	4	72.63	72.10	4	3,627	0.11%
2022/05/25	9	72.46	8	73.50	74.20	1	3,716	0.03%
2022/05/24	12	73.62	0	0.00	73.00	12	3,754	0.32%
2022/05/20	3	77.00	0	0.00	76.70	3	3,833	0.08%
2022/05/19	3	75.97	2	76.50	77.40	1	3,885	0.03%
2022/05/18	0	0.00	2	79.30	79.00	-2	4,008	-0.05%
2022/05/17	1	79.70	0	0.00	79.90	1	4,534	0.02%
2022/05/16	3	81.73	0	0.00	79.20	3	4,710	0.06%
2022/05/13	0	0.00	2	80.80	80.50	-2	4,789	-0.04%
2022/05/12	12	80.35	11	80.10	79.00	1	4,894	0.02%
2022/05/11	2	81.70	2	81.50	81.50	0	5,107	0.00%
2022/05/10	2	79.60	2	80.40	83.30	0	5,677	0.00%
2022/05/09	7	79.97	7	80.54	79.50	0	5,864	0.00%
2022/05/06	11	84.42	13	84.49	83.00	-2	5,999	-0.03%
2022/05/05	12	90.40	18	89.45	89.40	-6	5,932	-0.10%
2022/05/04	1	85.00	1	85.60	87.00	0	5,699	0.00%
2022/05/03	2	84.50	4	84.85	84.50	-2	5,729	-0.03%
2022/04/29	3	85.07	14	84.84	86.00	-11	5,781	-0.19%
2022/04/27	6	76.23	2	78.05	80.10	4	6,251	0.06%
2022/04/26	3	78.43	4	78.20	77.90	-1	6,277	-0.02%
2022/04/25	2	79.10	5	79.64	79.00	-3	6,292	-0.05%
2022/04/22	4	84.63	2	83.35	82.70	2	6,332	0.03%
2022/04/21	5	83.98	9	85.04	85.90	-4	6,301	-0.06%
2022/04/20	3	82.20	4	85.15	81.40	-1	6,224	-0.02%
2022/04/19	2	80.45	9	80.66	81.00	-7	6,199	-0.11%
2022/04/18	7	79.81	2	79.40	79.00	5	6,184	0.08%
2022/04/15	2	83.15	2	82.60	82.20	0	6,194	0.00%
2022/04/14	16	83.15	8	84.81	83.70	8	6,247	0.13%
2022/04/12	7	78.87	5	76.90	76.80	2	6,264	0.03%
2022/04/11	9	82.41	5	81.68	81.10	4	6,395	0.06%
2022/04/08	6	85.65	7	85.57	84.50	-1	6,484	-0.02%
2022/04/07	1	86.30	3	88.17	85.20	-2	6,521	-0.03%
2022/04/01	1	83.40	1	84.00	84.80	0	6,556	0.00%
2022/03/31	1	83.30	0	83.50	83.20	1	6,686	0.01%
2022/03/30	10	84.31	3	84.43	84.00	7	6,758	0.10%
2022/03/29	1	83.70	0	0.00	83.00	1	6,912	0.01%
2022/03/28	5	83.32	3	83.33	83.70	2	7,062	0.03%
2022/03/25	3	85.40	1	85.00	84.40	2	7,104	0.03%
2022/03/23	1	86.20	0	0.00	85.00	1	7,116	0.01%
2022/03/21	9	86.20	2	84.60	84.10	7	7,230	0.10%
2022/03/18	2	89.30	5	88.86	88.00	-3	7,170	-0.04%
2022/03/17	2	89.15	10	88.46	88.90	-8	7,134	-0.11%
2022/03/16	0	0.00	2	83.50	84.80	-2	7,059	-0.03%
2022/03/15	12	84.40	7	82.49	82.40	5	7,048	0.07%
2022/03/14	1	87.00	1	86.80	86.30	0	7,056	0.00%
2022/03/11	0	0.00	6	86.87	87.00	-6	7,210	-0.08%
2022/03/10	11	87.65	12	87.33	88.60	-1	7,234	-0.01%
2022/03/09	23	82.63	52	81.37	82.70	-29	7,243	-0.40%
2022/03/08	50	82.54	63	83.81	80.10	-13	7,188	-0.18%
2022/03/07	11	86.39	7	86.41	85.10	4	7,221	0.06%
2022/03/04	85	94.47	44	92.55	92.70	41	7,241	0.57%
2022/03/03	3	92.30	7	93.30	95.40	-4	7,031	-0.06%
2022/03/01	15	88.39	1	88.50	89.30	14	6,875	0.20%
2022/02/25	4	87.95	19	87.84	88.00	-15	6,844	-0.22%
2022/02/24	2	85.75	2	85.40	84.00	0	6,758	0.00%
2022/02/23	5	87.38	15	87.81	86.50	-10	6,704	-0.15%
2022/02/22	21	86.00	32	85.62	87.00	-11	6,675	-0.16%
2022/02/21	2	88.40	1	88.50	88.20	1	6,648	0.02%
2022/02/18	6	89.35	9	87.96	89.80	-3	6,608	-0.05%
2022/02/17	32	90.84	17	89.31	87.80	15	6,476	0.23%
2022/02/16	25	88.78	69	85.31	90.20	-44	5,990	-0.73%
2022/02/15	40	84.14	2	83.95	82.00	38	5,818	0.65%
2022/02/14	27	85.44	10	83.33	81.90	17	5,772	0.29%
2022/02/11	19	86.36	21	86.41	87.70	-2	5,650	-0.04%
2022/02/10	127	90.48	106	89.38	88.30	21	5,415	0.39%	大買/大賣/
2022/02/09	10	85.36	13	87.80	88.80	-3	4,829	-0.06%
2022/02/08	4	78.55	10.5	79.18	80.80	-6.5	4,603	-0.14%
2022/02/07	3	70.63	0	0.00	73.50	3	4,491	0.07%
2022/01/26	2.5	69.94	1	70.40	69.50	1.5	4,469	0.03%
2022/01/25	7	72.73	3	72.27	70.60	4	4,451	0.09%
2022/01/24	1	75.50	1	75.00	73.50	0	4,418	0.00%
2022/01/21	20	77.97	24	77.90	76.20	-4	4,313	-0.09%
2022/01/20	7	75.61	11.2	76.62	79.80	-4.2	3,870	-0.11%
2022/01/19	5	73.00	3	72.80	72.60	2	3,726	0.05%
2022/01/18	0	0.00	2	72.60	72.10	-2	3,697	-0.05%
2022/01/17	3	71.77	2	74.10	73.30	1	3,704	0.03%
2022/01/14	1	65.60	2	66.85	67.80	-1	3,658	-0.03%
2022/01/13	1	67.20	0	0.00	67.40	1	3,649	0.03%
2022/01/12	1	67.70	3	67.73	67.90	-2	3,627	-0.06%
2022/01/11	7	65.07	2	64.50	65.20	5	3,579	0.14%
2022/01/10	1	66.90	2	66.95	65.70	-1	3,553	-0.03%
2022/01/07	4	67.13	2	65.15	65.90	2	3,508	0.06%
2022/01/06	0.3	70.00	0	0.00	70.00	0.3	3,424	0.01%
2022/01/05	1	71.60	3	71.43	70.10	-2	3,374	-0.06%
2022/01/04	5	74.82	8	73.89	75.00	-3	3,281	-0.09%
2022/01/03	8	74.81	2	72.60	69.90	6	3,118	0.19%
2021/12/30	10	77.50	8	77.93	77.60	2	3,000	0.07%
2021/12/29	3	79.70	2	78.30	78.30	1	2,936	0.03%
2021/12/28	11	78.89	6	78.68	79.60	5	2,877	0.17%
2021/12/27	8	76.55	1	79.80	78.60	7	2,798	0.25%
2021/12/24	11	74.95	51	75.13	74.40	-40	2,651	-1.51%
2021/12/23	54	74.48	5	74.48	74.60	49	2,565	1.91%
2021/12/22	6	72.15	4	72.90	74.80	2	2,375	0.08%
2021/12/21	2	67.35	2	67.70	68.00	0	2,202	0.00%
2021/12/20	0	0.00	0.3	65.00	64.80	-0.3	2,134	-0.01%
2021/12/16	5	65.10	0	0.00	66.80	5	2,067	0.24%
2021/12/15	0	0.00	1	63.50	64.20	-1	1,937	-0.05%
2021/12/13	1.1	60.30	0	0.00	61.60	1.1	1,844	0.06%
2021/12/10	0.1	62.00	1	63.80	62.10	-0.9	1,818	-0.05%
2021/12/08	0	0.00	2	62.55	61.60	-2	1,732	-0.12%
2021/12/07	12.1	64.39	8	63.13	62.00	4.1	1,678	0.24%
2021/12/06	3	60.93	3	59.00	61.90	0	1,472	0.00%
2021/12/03	5	59.26	4	59.10	58.40	1	1,403	0.07%
2021/12/02	0	0.00	11	55.47	55.00	-11	1,275	-0.86%
2021/12/01	1	56.30	0	0.00	57.00	1	1,223	0.08%
2021/11/30	11	53.96	10	55.50	55.50	1	1,086	0.09%
2021/11/26	0	0.00	1	51.00	50.60	-1	917	-0.11%
2021/11/25	10	50.92	0	0.00	49.55	10	858	1.16%
2021/11/18	4	50.81	9	50.47	49.20	-5	727	-0.69%
2021/11/16	1	48.40	0	0.00	48.00	1	641	0.16%
2021/11/15	3	47.37	29	47.89	47.70	-26	616	-4.21%
2021/11/12	1	44.50	5	44.70	45.40	-4	560	-0.71%
2021/11/11	32	44.54	2	44.73	44.80	30	544	5.51%
2021/11/09	2	41.65	0	0.00	42.40	2	479	0.42%
2021/11/08	0	0.00	2	43.15	42.30	-2	471	-0.42%
2021/11/05	1	43.55	0	0.00	43.55	1	458	0.22%
2021/11/04	1	42.75	7	43.60	44.20	-6	440	-1.36%
2021/11/03	0	0.00	3	39.70	40.20	-3	364	-0.82%
2021/11/01	0	0.00	6	41.77	42.25	-6	324	-1.85%
2021/10/28	0	0.00	1	40.30	40.00	-1	267	-0.37%
2021/10/27	2	40.20	7	39.51	40.25	-5	255	-1.95%
2021/10/26	2	39.30	0	0.00	39.80	2	226	0.88%
2021/10/25	4	36.53	0	0.00	36.65	4	183	2.17%
2021/10/22	0	0.00	6	36.06	37.10	-6	138	-4.33%
2021/09/17	0	0.00	2	30.93	30.85	-2	201	-0.99%
2021/08/30	0	0.00	1	30.20	30.10	-1	245	-0.41%
2021/08/10	3	32.95	0	0.00	32.70	3	254	1.18%
2021/07/16	0	0.00	1	33.35	33.50	-1	335	-0.30%
2021/07/14	0	0.00	10	33.40	33.60	-10	332	-3.01%
2021/07/13	11	32.80	0	0.00	32.75	11	325	3.37%
2021/06/29	5	32.80	0	0.00	32.80	5	343	1.45%
2021/06/28	1	34.10	1	33.80	34.30	0	334	0.00%
2021/06/25	1	31.60	0	0.00	32.05	1	296	0.34%
2021/06/24	2	29.05	0	0.00	29.15	2	276	0.72%
2021/06/23	2	29.00	0	0.00	29.00	2	273	0.73%
2021/06/09	1	29.90	1	30.05	30.00	0	294	0.00%
2021/05/28	2	31.15	0	0.00	31.00	2	311	0.64%
2021/05/21	1	30.65	0	0.00	30.85	1	334	0.30%
2021/05/12	1	30.00	0	0.00	30.00	1	352	0.28%
2021/05/04	2	38.53	1	37.00	37.55	1	343	0.29%
2021/04/15	0	0.00	3	42.35	42.25	-3	471	-0.64%
2021/04/14	0	0.00	2	42.23	42.10	-2	499	-0.40%
2021/04/12	1	42.70	0	0.00	43.15	1	793	0.13%
2021/03/23	0	0.00	7	43.66	43.55	-7	1,251	-0.56%
2021/03/22	2	43.70	5	43.70	43.70	-3	1,314	-0.23%
2021/03/19	4	43.70	11	43.82	43.65	-7	1,354	-0.52%
2021/03/12	4	40.76	0	0.00	41.30	4	1,477	0.27%
2021/03/09	1	41.35	0	0.00	40.95	1	1,692	0.06%
2021/03/08	0	0.00	4	42.70	41.70	-4	1,837	-0.22%
2021/03/05	4	42.50	0	0.00	42.40	4	1,897	0.21%
2021/03/04	16	43.40	0	0.00	42.95	16	1,947	0.82%
2021/02/25	2	43.95	1	44.10	44.10	1	2,665	0.04%
2021/02/19	0	0.00	3	44.30	44.25	-3	2,765	-0.11%
2021/02/05	3	41.30	0	0.00	41.45	3	2,743	0.11%
2021/02/01	1	39.35	4	39.18	39.35	-3	2,748	-0.11%
2021/01/29	1	40.05	0	0.00	40.05	1	2,746	0.04%
2021/01/28	1	40.95	0	0.00	40.90	1	2,753	0.04%
2021/01/26	1	41.80	0	0.00	41.15	1	2,772	0.04%
2021/01/20	1	42.00	1	41.20	40.85	0	2,767	0.00%
2021/01/19	1	43.05	2	43.18	42.85	-1	2,750	-0.04%
2021/01/18	1	43.35	0	0.00	43.40	1	2,741	0.04%
2021/01/14	1	42.65	3	42.40	42.30	-2	2,704	-0.07%
2021/01/12	1	43.00	0	0.00	43.00	1	2,688	0.04%
2021/01/11	1	44.00	2	44.35	44.40	-1	2,673	-0.04%
2021/01/08	1	43.40	0	0.00	43.40	1	2,663	0.04%
2021/01/07	4	45.14	0	0.00	44.65	4	2,636	0.15%
2021/01/06	2	45.83	0	0.00	44.95	2	2,606	0.08%
2021/01/05	8	50.79	8	52.15	48.35	0	2,521	0.00%
2021/01/04	5	51.70	4	51.65	52.60	1	2,297	0.04%
2020/12/30	1	46.80	2	46.75	46.75	-1	2,084	-0.05%
2020/12/29	1	47.30	0	0.00	47.40	1	2,038	0.05%
2020/12/25	0	0.00	1	47.30	47.65	-1	1,967	-0.05%
2020/12/21	0	0.00	5	46.80	47.85	-5	1,919	-0.26%
2020/12/18	1	48.00	0	0.00	46.05	1	1,887	0.05%
2020/12/17	1	48.10	1	48.40	48.40	0	1,845	0.00%
2020/12/16	7	47.06	0	0.00	48.45	7	1,825	0.38%
2020/12/15	1	47.20	2	47.68	47.20	-1	1,760	-0.06%
2020/12/14	0	0.00	2	47.25	47.10	-2	1,719	-0.12%
2020/12/11	0	0.00	2	46.43	46.80	-2	1,691	-0.12%
2020/12/08	1	48.70	0	0.00	48.55	1	1,628	0.06%
2020/12/07	0	0.00	2	46.65	46.70	-2	1,591	-0.13%
2020/12/04	2	50.80	7	50.06	48.95	-5	1,538	-0.32%
2020/12/03	4	49.33	6	48.63	48.25	-2	1,450	-0.14%
2020/12/02	8	50.91	5	50.02	49.80	3	1,398	0.21%
2020/12/01	1	47.80	0	0.00	48.20	1	1,261	0.08%
2020/11/30	1	50.30	11	49.86	48.85	-10	1,215	-0.82%
2020/11/27	14	49.53	7	49.44	49.65	7	1,178	0.59%
2020/11/26	18	50.68	17	50.36	50.70	1	1,133	0.09%
2020/11/25	27	46.89	22	49.30	49.40	5	1,012	0.49%
2020/11/24	12	44.08	24	44.39	44.95	-12	880	-1.36%
2020/11/23	16	41.50	11	40.84	42.25	5	694	0.72%
2020/11/18	0	0.00	5	37.60	37.65	-5	585	-0.85%
2020/11/12	0	0.00	5	36.72	36.70	-5	586	-0.85%
2020/11/09	5	36.50	0	0.00	35.75	5	593	0.84%
2020/11/06	18	36.94	3	37.10	36.50	15	594	2.52%
2020/11/05	0	0.00	7	37.44	37.30	-7	591	-1.18%
2020/11/04	1	36.60	12	36.88	36.60	-11	586	-1.88%
2020/10/30	14	35.14	4	35.25	35.00	10	561	1.78%
2020/10/29	0	0.00	5	35.00	35.30	-5	560	-0.89%
2020/10/28	7	34.60	11	34.91	34.95	-4	560	-0.71%
2020/10/26	15	34.28	0	0.00	34.20	15	548	2.73%
2020/09/17	0	0.00	4	33.95	34.05	-4	825	-0.48%
2020/09/14	0	0.00	1	33.00	33.25	-1	846	-0.12%
2020/09/10	1	33.15	0	0.00	33.15	1	893	0.11%
2020/09/09	2	33.80	2	33.55	33.95	0	925	0.00%
2020/09/07	3	34.85	0	0.00	34.70	3	1,046	0.29%
2020/09/04	3	35.10	3	36.03	36.00	0	1,050	0.00%
2020/09/03	3	35.80	3	36.70	35.60	0	1,084	0.00%
2020/09/02	0	0.00	5	35.90	36.20	-5	1,091	-0.46%
2020/09/01	3	36.47	3	35.85	36.25	0	1,083	0.00%
2020/08/31	11	40.10	5	38.71	37.65	6	1,050	0.57%
2020/08/28	2	37.80	0	0.00	37.80	2	879	0.23%
2020/08/20	0	0.00	1	31.70	31.40	-1	822	-0.12%
2020/08/18	0	0.00	1	33.80	33.40	-1	808	-0.12%
2020/08/13	3	35.32	3	34.40	34.10	0	798	0.00%
2020/08/10	2	35.30	0	0.00	34.50	2	774	0.26%
2020/07/20	0	0.00	1	37.40	36.60	-1	697	-0.14%
2020/07/17	1	38.10	0	0.00	38.00	1	686	0.15%
2020/07/08	0	0.00	2	40.65	40.00	-2	624	-0.32%
2020/07/06	6	39.28	3	39.48	39.20	3	546	0.55%
2020/07/03	0	0.00	2	36.53	38.20	-2	512	-0.39%
2020/07/02	3	35.58	0	0.00	35.60	3	491	0.61%
2020/07/01	0	0.00	2	34.50	35.50	-2	484	-0.41%
2020/06/29	2	31.90	0	0.00	33.35	2	465	0.43%
2020/06/17	0	0.00	5	37.20	37.05	-5	367	-1.36%
2020/06/16	0	0.00	1	39.10	37.90	-1	331	-0.30%
2020/06/15	6	38.65	1	38.00	38.20	5	293	1.70%
2020/06/12	1	36.30	4	36.25	36.30	-3	218	-1.37%
2020/06/11	6	32.80	1	33.05	33.00	5	152	3.27%
2020/06/10	1	33.60	2	32.80	33.70	-1	137	-0.72%
2020/06/09	2	31.00	1	31.15	31.20	1	93	1.07%
2020/05/04	2	23.10	0	0.00	23.45	2	47	4.24%
2020/04/13	0	0.00	1	19.90	19.90	-1	45	-2.21%
2020/04/08	1	19.65	0	0.00	19.65	1	44	2.25%
2020/04/07	0	0.00	14	19.44	19.60	-14	43	-32.27%
2020/03/27	4	19.40	25	19.40	19.60	-21	43	-48.65%
2020/03/26	35	19.35	0	0.00	19.25	35	42	81.84%
2019/11/08	0	0.00	24	24.80	24.95	-24	43	-54.90%
2019/10/31	0	0.00	1	25.70	25.75	-1	42	-2.35%
2019/10/29	0	0.00	1	25.55	25.65	-1	41	-2.39%
2019/10/08	0	0.00	3.2	25.44	25.45	-3.2	40	-7.77%
2019/09/25	1	25.70	0	0.00	25.70	1	40	2.46%
2019/07/30	0	0.00	2	25.80	25.80	-2	26	-7.55%
2019/04/08	1	28.65	0	0.00	28.70	1	112	0.89%
2019/04/01	0	0.00	8	27.90	27.85	-8	96	-8.29%
2019/03/29	8	28.37	0	0.00	28.15	8	95	8.41%
2019/03/28	2	26.95	0	0.00	27.05	2	86	2.32%
2019/03/25	0	0.00	1	27.35	27.40	-1	82	-1.21%
2019/03/22	2	28.85	1	28.90	28.70	1	78	1.28%
2018/12/12	0	0.00	2	21.85	21.85	-2	57	-3.45%
2018/06/26	0	0.00	2	27.50	27.65	-2	56	-3.54%
2018/06/07	2	29.10	2	28.65	28.65	0	65	0.00%
2018/03/26	0	0.00	3	28.10	28.20	-3	88	-3.38%
2018/03/20	0	0.00	2	28.65	28.65	-2	111	-1.79%
2018/01/16	0	0.00	1	30.00	30.20	-1	164	-0.61%
2018/01/05	0	0.00	1	30.95	31.00	-1	171	-0.58%