岳豐 (6220)-凱基-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.70	0	0.00	23.65	1	249	0.40%
2024/04/25	6	23.10	2	23.30	23.35	4	260	1.53%
2024/04/23	0	0.00	3	23.15	23.05	-3	278	-1.08%
2024/04/22	0	0.00	2	23.15	23.15	-2	281	-0.71%
2024/04/19	0	0.00	5	23.27	23.25	-5	288	-1.74%
2024/04/16	0	23.80	13	23.33	23.40	-13	296	-4.38%
2024/04/15	2	23.75	7	23.76	23.80	-5	296	-1.69%
2024/04/11	0	24.00	3	24.00	24.00	-3	298	-1.00%
2024/04/10	0	0.00	13	24.13	24.20	-13	300	-4.33%
2024/04/09	0	0.00	25	23.91	24.00	-25	300	-8.33%
2024/04/08	0	0.00	12	23.91	23.85	-12	300	-3.99%
2024/04/03	2	23.85	33	23.97	23.85	-31	301	-10.27%
2024/04/02	2	23.80	9	23.98	24.15	-7	302	-2.32%
2024/04/01	0	24.30	8	24.10	24.10	-8	298	-2.68%
2024/03/29	0	0.00	5	24.11	24.10	-5	299	-1.67%
2024/03/28	10	24.45	18	24.45	24.05	-8	300	-2.66%
2024/03/27	0	24.40	56	24.16	24.35	-56	298	-18.75%
2024/03/26	8	24.63	50	24.35	24.40	-42	304	-13.80%
2024/03/25	4	24.80	0	0.00	24.90	4	301	1.33%
2024/03/21	1	24.80	5	24.97	24.90	-4	308	-1.30%
2024/03/20	0	0.00	10	25.08	24.90	-10	306	-3.26%
2024/03/19	1	25.35	0	0.00	25.35	1	302	0.33%
2024/03/18	0	0.00	1	26.25	25.70	-1	301	-0.33%
2024/03/14	0.2	25.50	0	0.00	25.50	0.2	297	0.07%
2024/03/11	4	25.40	1	26.15	25.35	3	306	0.98%
2024/03/08	0	0.00	32	25.27	25.80	-32	303	-10.55%
2024/03/07	0	0.00	13	25.09	25.10	-13	295	-4.41%
2024/03/04	0	0.00	3	25.55	25.30	-3	294	-1.02%
2024/02/29	0	0.00	3	25.30	25.30	-3	297	-1.01%
2024/02/27	0	0.00	4	25.21	25.20	-4	299	-1.33%
2024/02/22	0	0.00	13	25.40	25.60	-13	300	-4.32%
2024/02/20	0	0.00	5	25.55	25.55	-5	301	-1.66%
2024/02/16	0	0.00	3	25.18	25.50	-3	300	-1.00%
2024/02/15	1	24.85	20	24.86	24.80	-19	299	-6.35%
2024/01/30	0	0.00	1	25.10	25.10	-1	314	-0.32%
2024/01/29	0	0.00	4	25.30	25.30	-4	320	-1.25%
2024/01/26	7	25.22	0	0.00	25.20	7	326	2.14%
2024/01/25	2	25.70	0	0.00	25.50	2	326	0.61%
2024/01/24	0	0.00	12	26.17	26.05	-12	322	-3.73%
2024/01/23	0	0.00	15	26.47	26.35	-15	336	-4.46%
2024/01/22	0	0.00	5	26.85	26.75	-5	334	-1.50%
2024/01/17	4	26.78	1	27.05	26.80	3	320	0.93%
2024/01/16	3	26.65	9	26.75	26.75	-6	315	-1.90%
2024/01/12	0	0.00	10	26.40	26.35	-10	309	-3.23%
2024/01/11	0	0.00	1	26.45	26.35	-1	311	-0.32%
2024/01/10	0	0.00	4	26.41	26.40	-4	319	-1.25%
2024/01/09	0	0.00	8	26.24	26.30	-8	319	-2.51%
2024/01/05	0	0.00	2	25.95	26.00	-2	371	-0.54%
2024/01/04	2	25.65	3	25.90	25.85	-1	425	-0.23%
2024/01/02	2	25.65	0	0.00	25.85	2	565	0.35%
2023/12/29	2	25.70	3	25.70	25.75	-1	590	-0.17%
2023/12/28	0	0.00	2	25.93	25.90	-2	599	-0.33%
2023/12/27	7	25.90	0	0.00	25.85	7	613	1.14%
2023/12/21	4	26.40	2	26.38	26.10	2	650	0.31%
2023/12/19	1	25.95	0	0.00	26.00	1	653	0.15%
2023/12/13	0	0.00	2	26.25	26.10	-2	677	-0.30%
2023/12/12	2	26.05	0	0.00	26.05	2	688	0.29%
2023/12/11	0	0.00	5	26.30	26.25	-5	703	-0.71%
2023/12/08	5	26.05	0	0.00	26.15	5	714	0.70%
2023/12/06	2	26.10	17	26.14	26.35	-15	717	-2.09%
2023/12/01	0	0.00	6	26.43	26.40	-6	726	-0.83%
2023/11/30	0	0.00	5	26.05	26.05	-5	728	-0.69%
2023/11/29	0	0.00	10	26.04	26.10	-10	731	-1.37%
2023/11/20	1	26.15	2	26.18	26.40	-1	759	-0.13%
2023/11/08	0	0.00	1	26.90	26.90	-1	800	-0.12%
2023/11/07	0	0.00	1	26.60	26.50	-1	804	-0.12%
2023/11/06	1	26.15	4	26.38	26.20	-3	829	-0.36%
2023/11/03	2	25.70	0	0.00	25.60	2	838	0.24%
2023/11/02	1	26.35	4	26.50	26.20	-3	845	-0.35%
2023/11/01	4	25.76	0	0.00	25.75	4	867	0.46%
2023/10/31	25	27.12	1	26.65	26.55	24	878	2.73%
2023/10/26	0	0.00	20	28.61	28.60	-20	865	-2.31%
2023/10/18	10	28.31	1	28.65	28.40	9	887	1.01%
2023/10/17	10	28.69	10	29.07	28.60	0	893	0.00%
2023/10/16	7	28.74	0	0.00	28.65	7	901	0.78%
2023/10/13	11	29.87	0	0.00	29.65	11	903	1.22%
2023/10/12	13	29.62	8	30.39	30.60	5	885	0.56%
2023/10/11	1	28.80	38	29.62	30.65	-37	837	-4.42%
2023/10/06	32	28.84	0	0.00	28.20	32	761	4.20%
2023/10/05	0	0.00	6	29.83	30.00	-6	728	-0.82%
2023/10/04	1	29.40	0	0.00	29.40	1	730	0.14%
2023/10/03	0	0.00	13	29.27	29.35	-13	769	-1.69%
2023/10/02	0	0.00	6	28.92	28.95	-6	826	-0.73%
2023/09/27	0	0.00	2	28.68	28.70	-2	878	-0.23%
2023/09/26	2	28.50	9	28.56	28.65	-7	892	-0.78%
2023/09/25	0	0.00	18	28.48	28.55	-18	899	-2.00%
2023/09/22	0	0.00	2	28.30	28.35	-2	901	-0.22%
2023/09/21	0	0.00	1	28.35	28.40	-1	912	-0.11%
2023/09/19	1	28.10	1	28.10	28.15	0	924	0.00%
2023/09/18	0	0.00	2	28.05	28.05	-2	928	-0.22%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/13	1	27.70	8	27.73	27.70	-7	913	-0.77%
2023/09/12	0	0.00	1	27.45	27.50	-1	915	-0.11%
2023/09/07	1	27.35	0	0.00	27.30	1	917	0.11%
2023/09/06	2	27.40	33	27.40	27.25	-31	917	-3.38%
2023/09/05	2	27.20	0	0.00	27.20	2	911	0.22%
2023/09/04	2	27.15	1	27.25	27.25	1	912	0.11%
2023/09/01	1	27.15	3	27.25	27.20	-2	912	-0.22%
2023/08/31	0	0.00	2	27.05	27.15	-2	915	-0.22%
2023/08/30	1	26.85	2	26.90	27.00	-1	925	-0.11%
2023/08/24	3	26.80	10	27.00	26.90	-7	943	-0.74%
2023/08/23	22	26.95	0	0.00	26.85	22	943	2.33%
2023/08/22	2	26.88	19	26.96	27.05	-17	943	-1.80%
2023/08/21	1	26.55	42	26.62	26.65	-41	935	-4.38%
2023/08/17	6	26.37	3	26.35	26.35	3	932	0.32%
2023/08/16	1	26.20	20	26.18	26.05	-19	929	-2.04%
2023/08/15	0	0.00	0.3	26.41	26.15	-0.3	921	-0.03%
2023/08/14	2.1	25.85	0	0.00	26.10	2.1	923	0.23%
2023/08/11	2.1	26.07	0.1	26.20	26.25	2	922	0.22%
2023/08/10	0.2	26.25	3	26.25	26.25	-2.8	922	-0.30%
2023/08/09	0	0.00	6	25.89	25.85	-6	910	-0.66%
2023/08/08	8	25.42	0	0.00	25.45	8	902	0.89%
2023/08/07	2	26.05	0	0.00	26.05	2	902	0.22%
2023/08/04	1	25.85	11	25.74	25.75	-10	888	-1.13%
2023/08/02	1	25.20	0	0.00	25.25	1	874	0.11%
2023/07/27	0	0.00	4	25.21	24.90	-4	886	-0.45%
2023/07/25	1	24.95	1	24.90	24.90	0	896	0.00%
2023/07/21	2	24.98	1	24.85	25.05	1	893	0.11%
2023/07/20	0	0.00	15	25.08	25.10	-15	902	-1.66%
2023/07/19	2	24.73	0	0.00	24.60	2	893	0.22%
2023/07/18	1	24.90	5	24.85	25.05	-4	907	-0.44%
2023/07/17	0	0.00	2	24.48	24.50	-2	908	-0.22%
2023/07/12	5.1	23.38	43	23.25	23.30	-37.9	962	-3.94%
2023/07/11	23	23.91	1	23.90	23.90	22	954	2.30%
2023/07/10	83	24.38	0	0.00	24.30	83	947	8.76%
2023/07/07	39	28.63	2	28.83	28.75	37	933	3.96%
2023/07/06	3	28.60	18	28.58	28.85	-15	879	-1.71%
2023/07/05	13	28.32	6	28.40	28.30	7	859	0.81%
2023/07/04	27	28.31	2	28.33	28.35	25	872	2.87%
2023/07/03	21	28.43	0	0.00	28.40	21	873	2.40%
2023/06/29	36	28.23	0	0.00	28.20	36	912	3.94%
2023/06/28	20	28.04	6	28.09	28.05	14	1,016	1.38%
2023/06/27	23	27.82	0	0.00	27.85	23	1,051	2.19%
2023/06/26	4	27.83	0	0.00	27.95	4	1,062	0.38%
2023/06/20	10	27.63	0	0.00	27.65	10	1,094	0.91%
2023/06/19	5	27.92	0	0.00	27.90	5	1,105	0.45%
2023/06/15	10	27.80	0	0.00	27.80	10	1,117	0.89%
2023/06/14	1	27.80	0	0.00	27.80	1	1,123	0.09%
2023/06/12	0	0.00	2	27.70	27.65	-2	1,133	-0.18%
2023/06/09	4	27.75	0	0.00	27.80	4	1,134	0.35%
2023/06/06	2	27.88	1	27.85	27.85	1	1,156	0.09%
2023/06/05	0	0.00	2	28.20	28.10	-2	1,166	-0.17%
2023/06/02	6	27.81	3	27.85	27.85	3	1,191	0.25%
2023/05/31	0	0.00	1	27.50	27.45	-1	1,176	-0.09%
2023/05/29	4	27.36	0	0.00	27.40	4	1,183	0.34%
2023/05/26	1	27.25	0	0.00	27.20	1	1,189	0.08%
2023/05/24	10	27.45	0	0.00	27.50	10	1,218	0.82%
2023/05/23	0	0.00	1.3	27.45	27.50	-1.3	1,223	-0.11%
2023/05/18	0	0.00	4	27.30	27.30	-4	1,223	-0.33%
2023/05/17	2	27.35	3	27.32	27.40	-1	1,219	-0.08%
2023/05/15	2	27.35	0	0.00	27.30	2	1,211	0.17%
2023/05/11	2	27.05	0	0.00	27.05	2	1,200	0.17%
2023/05/10	10	27.50	0	0.00	27.45	10	1,192	0.84%
2023/05/09	12	27.45	0	0.00	27.50	12	1,185	1.01%
2023/05/08	21	27.66	0	0.00	27.65	21	1,187	1.77%
2023/05/05	6	28.20	0	0.00	28.05	6	1,181	0.51%
2023/05/02	24	28.43	0	0.00	28.30	24	1,195	2.01%
2023/04/28	1	28.10	5	28.15	28.30	-4	1,186	-0.34%
2023/04/27	2	27.80	1	27.80	27.85	1	1,179	0.08%
2023/04/26	0	0.00	1	27.50	27.80	-1	1,179	-0.08%
2023/04/25	81	27.74	0	0.00	27.60	81	1,185	6.84%
2023/04/24	4	28.08	1	28.00	28.15	3	1,192	0.25%
2023/04/21	10	28.13	1	28.20	28.20	9	1,205	0.75%
2023/04/20	105	28.72	0	0.00	28.35	105	1,201	8.74%	大買/鉅額交易
2023/04/19	120	29.29	0	0.00	29.00	120	1,222	9.82%	大買/鉅額交易
2023/04/18	6	28.94	7	29.01	28.95	-1	1,234	-0.08%
2023/04/17	6	28.70	21	28.66	28.60	-15	1,226	-1.22%
2023/04/14	31	28.63	0	0.00	28.60	31	1,221	2.54%
2023/04/13	3	28.68	0	0.00	28.50	3	1,215	0.25%
2023/04/12	5	29.10	13	28.92	28.95	-8	1,206	-0.66%
2023/04/11	11	28.30	11	28.67	28.75	0	1,184	0.00%
2023/04/10	1	28.80	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.90	10	28.90	28.90	-9	1,154	-0.78%
2023/04/06	3	28.10	23	28.06	28.40	-20	1,130	-1.77%
2023/03/31	0	0.00	24	27.66	27.80	-24	1,111	-2.16%
2023/03/30	3	26.90	31	27.25	27.55	-28	1,098	-2.55%
2023/03/29	106	27.06	5	27.15	26.90	101	1,050	9.62%	大買/鉅額交易
2023/03/28	20	28.73	20	28.89	29.05	0	958	0.00%
2023/03/27	1	28.85	36	28.92	28.85	-35	913	-3.83%
2023/03/24	2	29.10	0	0.00	28.20	2	893	0.22%
2023/03/23	0	0.00	5	28.55	28.60	-5	867	-0.58%
2023/03/21	1	27.80	6	27.70	28.15	-5	843	-0.59%
2023/03/20	0	0.00	4	27.64	27.45	-4	834	-0.48%
2023/03/17	2	26.35	2	26.30	27.10	0	825	0.00%
2023/03/13	2	26.80	0	0.00	27.10	2	864	0.23%
2023/03/10	5	27.55	0	0.00	27.20	5	866	0.58%
2023/03/07	0	28.53	1	28.50	28.45	-1	911	-0.11%
2023/03/06	1	28.10	1	28.20	27.95	0	886	0.00%
2023/03/03	1	27.95	0	0.00	27.95	1	908	0.11%
2023/02/24	2	28.05	0	0.00	27.60	2	1,011	0.20%
2023/02/23	1	27.60	0	0.00	27.85	1	1,029	0.10%
2023/02/22	0	0.00	60	27.13	27.10	-60	1,030	-5.82%
2023/02/21	10	27.40	25	27.35	27.40	-15	1,072	-1.40%
2023/02/20	0	0.00	5	27.20	27.25	-5	1,159	-0.43%
2023/02/13	5	26.30	0	0.00	26.40	5	1,511	0.33%
2023/02/06	5	27.20	0	0.00	27.25	5	1,623	0.31%
2023/02/02	0	0.00	5	27.19	27.55	-5	1,674	-0.30%
2023/02/01	5	26.95	0	0.00	26.85	5	1,671	0.30%
2023/01/31	0	0.00	10	27.35	27.10	-10	1,678	-0.60%
2023/01/30	10	26.75	0	0.00	26.55	10	1,676	0.60%
2023/01/16	0	0.00	3	26.30	26.20	-3	1,686	-0.18%
2023/01/13	0	0.00	1	26.75	26.45	-1	1,693	-0.06%
2023/01/12	15	27.55	25	28.16	27.05	-10	1,699	-0.59%
2023/01/09	0	0.00	20	27.58	28.15	-20	1,705	-1.17%
2023/01/05	0	0.00	1	26.75	26.85	-1	1,734	-0.06%
2022/12/29	0	0.00	10	26.18	26.10	-10	1,798	-0.56%
2022/12/23	1	25.45	1	25.70	25.85	0	1,920	0.00%
2022/12/22	0	0.00	1	26.00	25.65	-1	1,955	-0.05%
2022/12/21	1	25.80	0	0.00	25.65	1	2,002	0.05%
2022/12/20	0	0.00	2	25.68	25.40	-2	2,081	-0.10%
2022/12/15	0	0.00	5	26.00	25.85	-5	2,503	-0.20%
2022/12/13	0	0.00	4	25.46	25.50	-4	2,655	-0.15%
2022/12/07	1	25.70	0	0.00	25.60	1	3,307	0.03%
2022/12/05	0	0.00	1	27.00	27.00	-1	3,530	-0.03%
2022/12/02	0	0.00	4	26.50	26.50	-4	3,535	-0.11%
2022/12/01	6	26.48	7	26.61	26.40	-1	3,536	-0.03%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/29	5	26.60	0	0.00	26.65	5	3,541	0.14%
2022/11/28	0	0.00	17	26.73	26.50	-17	3,545	-0.48%
2022/11/25	20	26.60	1	26.50	26.20	19	3,561	0.53%
2022/11/24	29	27.00	30	27.25	27.05	-1	3,555	-0.03%
2022/11/23	20	25.75	10	25.71	25.70	10	3,503	0.29%
2022/11/18	20	26.90	0	0.00	26.70	20	3,571	0.56%
2022/11/17	24	26.03	20	26.46	26.60	4	3,552	0.11%
2022/11/16	19	27.30	0	0.00	26.05	19	3,531	0.54%
2022/11/15	16	28.08	6	27.80	28.30	10	3,484	0.29%
2022/11/14	14	28.40	1	28.20	28.15	13	3,565	0.36%
2022/11/11	0	0.00	30	30.37	31.25	-30	3,537	-0.85%
2022/11/10	5	28.06	5	28.70	28.80	0	3,469	0.00%
2022/11/09	4	27.60	5	27.93	28.40	-1	3,484	-0.03%
2022/11/08	20	27.55	15	27.20	27.65	5	3,505	0.14%
2022/11/07	44	28.03	4	27.94	27.80	40	3,495	1.14%
2022/11/04	5	28.21	0	0.00	28.00	5	3,507	0.14%
2022/11/03	0	0.00	1	25.51	26.05	-1	3,485	-0.03%
2022/11/01	18	25.95	18	25.50	25.80	0	3,505	0.00%
2022/10/28	0	0.00	3	23.50	23.40	-3	3,533	-0.08%
2022/10/25	0	0.00	2	23.55	23.55	-2	3,801	-0.05%
2022/10/18	5	24.00	0	0.00	23.45	5	4,409	0.11%
2022/10/14	3	24.20	0	0.00	23.55	3	4,363	0.07%
2022/10/13	28	23.80	8	23.84	23.80	20	4,326	0.46%
2022/10/12	1	26.40	2	26.55	26.40	-1	4,240	-0.02%
2022/10/11	13	29.09	10	29.25	29.30	3	4,209	0.07%
2022/10/07	7	30.13	4	30.30	30.20	3	4,179	0.07%
2022/10/06	10	29.75	10	29.95	29.90	0	4,151	0.00%
2022/10/05	0	0.00	1	29.85	29.40	-1	4,129	-0.02%
2022/10/04	0	0.00	9	29.32	29.65	-9	4,084	-0.22%
2022/10/03	10	28.76	0	0.00	28.55	10	4,050	0.25%
2022/09/30	10	28.90	9	29.17	29.20	1	4,022	0.02%
2022/09/29	8	30.29	9	29.67	29.50	-1	3,978	-0.03%
2022/09/28	10	30.00	1	30.05	29.75	9	3,938	0.23%
2022/09/27	3	30.40	3	31.00	31.60	0	3,886	0.00%
2022/09/26	5	31.76	6	31.23	30.80	-1	3,798	-0.03%
2022/09/23	64	33.69	27	33.80	32.30	37	3,725	0.99%
2022/09/22	19	34.83	43	35.05	35.80	-24	3,526	-0.68%
2022/09/21	20	33.50	2	33.85	33.30	18	3,343	0.54%
2022/09/20	6	33.86	20	32.80	34.10	-14	3,267	-0.43%
2022/09/19	0	0.00	1	32.00	32.20	-1	3,182	-0.03%
2022/09/16	17	32.93	0	0.00	32.25	17	3,125	0.54%
2022/09/15	42	34.02	49	33.90	34.00	-7	3,007	-0.23%
2022/09/14	21	33.39	30	33.88	35.00	-9	2,843	-0.32%
2022/09/13	51	32.95	37	33.23	33.55	14	2,513	0.56%
2022/09/12	2	30.05	2	30.45	30.50	0	2,277	0.00%
2022/09/08	5	28.90	5	29.75	29.90	0	2,244	0.00%
2022/09/07	1	28.35	1	28.60	28.75	0	2,226	0.00%
2022/09/05	1	29.75	2	29.95	29.65	-1	2,201	-0.05%
2022/09/02	5	29.01	8	29.79	29.60	-3	2,180	-0.14%
2022/09/01	6	28.94	6	29.05	29.05	0	2,175	0.00%
2022/08/31	10	29.90	9	29.40	29.40	1	2,199	0.05%
2022/08/30	12	30.11	11	30.00	30.00	1	2,172	0.05%
2022/08/29	5	29.95	27	29.46	30.25	-22	2,135	-1.03%
2022/08/26	20	29.64	10	29.50	29.50	10	2,059	0.49%
2022/08/25	12	29.40	12	30.11	30.15	0	2,025	0.00%
2022/08/24	5	28.85	11	29.37	29.25	-6	2,001	-0.30%
2022/08/23	0	0.00	12	29.06	28.85	-12	1,983	-0.60%
2022/08/22	2	29.15	2	29.08	28.90	0	1,957	0.00%
2022/08/19	32	31.13	23	29.99	29.90	9	1,907	0.47%
2022/08/18	9	30.93	26	30.29	31.10	-17	1,781	-0.95%
2022/08/17	6	29.38	6	29.30	29.30	0	1,631	0.00%
2022/08/16	5	28.95	5	29.25	29.20	0	1,599	0.00%
2022/08/15	0	0.00	11	28.93	29.00	-11	1,556	-0.71%
2022/08/12	0	0.00	2	28.30	28.15	-2	1,513	-0.13%
2022/08/11	2	29.18	1	28.75	28.45	1	1,499	0.07%
2022/08/10	0	0.00	2	28.15	29.20	-2	1,463	-0.14%
2022/08/08	10	28.10	0	0.00	28.10	10	1,429	0.70%
2022/08/05	20	29.24	0	0.00	28.90	20	1,399	1.43%
2022/08/03	5	28.30	0	0.00	28.00	5	1,308	0.38%
2022/08/02	1	27.60	1	27.80	28.30	0	1,265	0.00%
2022/08/01	6	29.66	1	29.50	30.00	5	1,172	0.43%
2022/07/29	7	29.94	1	30.45	30.45	6	1,015	0.59%
2022/07/28	0	0.00	6	28.47	28.40	-6	782	-0.77%
2022/07/27	5	27.94	9	28.23	28.50	-4	690	-0.58%
2022/07/26	0	0.00	3	25.62	26.60	-3	460	-0.65%
2022/07/25	1	25.45	0.5	24.75	26.25	0.5	388	0.13%
2022/07/22	0	0.00	1	24.05	24.10	-1	344	-0.29%
2022/07/18	0	0.00	2	23.00	23.05	-2	326	-0.61%
2022/07/12	2	23.00	0	0.00	22.85	2	321	0.62%
2022/07/11	0	0.00	2	22.70	22.80	-2	318	-0.63%
2022/07/08	2	23.35	0	0.00	23.25	2	314	0.64%
2022/06/15	0	0.00	4	25.28	24.30	-4	289	-1.38%
2022/06/13	0	0.00	1	25.20	25.25	-1	267	-0.37%
2022/06/10	0	0.00	5	25.00	25.20	-5	250	-2.00%
2022/06/09	6	25.05	2	24.63	24.65	4	230	1.73%
2022/06/02	0	0.00	1	23.75	23.75	-1	173	-0.58%
2022/06/01	0	0.00	5	23.92	23.80	-5	177	-2.81%
2022/05/26	1	23.65	0	0.00	23.70	1	180	0.56%
2022/05/20	2	23.80	0	0.00	23.80	2	180	1.11%
2022/05/19	0	0.00	5	23.50	23.85	-5	181	-2.75%
2022/05/18	0	0.00	7	24.00	23.90	-7	181	-3.86%
2022/05/17	0	0.00	14.5	23.52	23.95	-14.5	176	-8.21%
2022/05/16	0	0.00	3	22.85	23.00	-3	165	-1.81%
2022/05/13	0	0.00	0.4	22.45	22.65	-0.4	161	-0.25%
2022/05/11	0	0.00	8	22.25	22.35	-8	157	-5.06%
2022/05/09	0	0.00	30	22.01	21.85	-30	150	-19.99%
2022/05/06	0	21.90	0	0.00	22.30	0	149	0.00%
2022/04/01	0	22.80	0	0.00	22.30	0	300	0.00%
2022/03/30	10	22.55	5	22.60	22.70	5	299	1.67%
2022/03/29	0	0.00	2	22.95	22.75	-2	293	-0.68%
2022/03/18	7	22.95	0	0.00	23.05	7	287	2.44%
2022/03/10	10	23.35	8	23.40	23.30	2	290	0.69%
2022/03/09	0	0.00	2	23.20	23.05	-2	289	-0.69%
2022/03/04	0	0.00	0	24.00	23.80	0	284	0.00%
2022/02/23	0	0.00	2	24.10	24.00	-2	276	-0.72%
2022/02/17	1	23.70	0	0.00	23.90	1	276	0.36%
2022/01/21	2	22.95	2	23.00	22.95	0	286	0.00%
2022/01/14	0	0.00	1	23.00	22.95	-1	286	-0.35%
2022/01/11	1	23.35	0	0.00	23.40	1	285	0.35%
2022/01/10	2	23.20	0	0.00	23.20	2	286	0.70%
2022/01/06	3	23.68	0	0.00	23.80	3	281	1.07%
2022/01/05	2	23.95	10	24.15	23.85	-8	281	-2.85%
2022/01/04	0	0.00	3	24.52	24.50	-3	275	-1.09%
2022/01/03	3	25.87	1	25.10	25.10	2	260	0.77%
2021/12/30	3	25.13	10.1	24.29	25.20	-7.1	191	-3.68%
2021/12/28	2	22.95	0	0.00	22.95	2	136	1.47%
2021/12/24	0	0.00	0.1	23.10	23.00	-0.1	143	-0.03%
2021/12/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2021/12/22	2	22.73	0	0.00	22.65	2	144	1.39%
2021/12/14	15	22.65	0	0.00	22.50	15	162	9.26%
2021/12/13	5	22.75	0	0.00	22.90	5	163	3.06%
2021/11/25	1	22.70	1	22.70	22.70	0	188	0.00%
2021/11/19	1	22.85	0	0.00	22.80	1	199	0.50%
2021/11/02	2	24.08	0	0.00	24.00	2	248	0.81%
2021/10/22	0	0.00	7	23.25	23.45	-7	392	-1.78%
2021/10/19	1	24.70	0	0.00	24.25	1	395	0.25%
2021/10/13	0	0.00	0	24.35	24.45	0	395	0.00%
2021/10/07	1	24.35	0	0.00	24.50	1	398	0.25%
2021/09/01	0	0.00	3	24.32	24.15	-3	581	-0.52%
2021/08/12	0.1	23.10	0	0.00	23.15	0.1	576	0.02%
2021/08/10	1	24.60	0	0.00	24.25	1	579	0.17%
2021/08/09	1	25.50	0	0.00	25.10	1	591	0.17%
2021/08/05	1	27.05	12	27.04	27.05	-11	590	-1.86%
2021/08/04	14	26.91	14	26.94	27.05	0	543	0.00%
2021/07/29	0	0.00	2	24.75	24.75	-2	495	-0.40%
2021/07/20	1	24.35	0	0.00	24.15	1	826	0.12%
2021/07/08	1	24.70	0	0.00	24.70	1	904	0.11%
2021/07/02	2	24.75	4	25.76	25.10	-2	944	-0.21%
2021/07/01	0	0.00	1	24.35	24.15	-1	764	-0.13%
2021/06/25	1	24.25	0	0.00	24.25	1	836	0.12%
2021/06/21	0	0.00	3	24.25	24.25	-3	871	-0.34%
2021/06/18	0	0.00	1	24.20	24.45	-1	886	-0.11%
2021/06/16	0	0.00	9	24.00	23.85	-9	918	-0.98%
2021/06/15	0	0.00	1	23.95	24.00	-1	935	-0.11%
2021/06/11	1	23.90	0	0.00	23.60	1	960	0.10%
2021/06/09	1	23.30	0	0.00	23.50	1	1,000	0.10%
2021/06/08	0	0.00	1	23.75	23.75	-1	1,023	-0.10%
2021/06/07	1	23.55	0	0.00	23.40	1	1,050	0.10%
2021/06/03	0	0.00	1	24.00	24.05	-1	1,091	-0.09%
2021/06/02	0	0.00	1	24.15	23.95	-1	1,128	-0.09%
2021/05/28	1	23.45	0	0.00	23.50	1	1,152	0.09%
2021/05/26	3	22.72	0	0.00	22.85	3	1,155	0.26%
2021/05/24	0	0.00	2	22.40	22.45	-2	1,159	-0.17%
2021/05/21	0	0.00	2	22.20	22.25	-2	1,164	-0.17%
2021/05/20	4	21.66	0	0.00	21.70	4	1,174	0.34%
2021/05/18	1	20.70	4	21.59	22.25	-3	1,172	-0.26%
2021/05/17	8	20.79	25	20.60	20.65	-17	1,167	-1.46%
2021/05/13	4	22.90	5	22.00	22.95	-1	1,142	-0.09%
2021/05/12	8	23.45	4	24.30	23.50	4	1,128	0.35%
2021/05/11	3	25.90	5	26.60	25.70	-2	1,109	-0.18%
2021/05/07	2	27.18	0	0.00	27.10	2	1,098	0.18%
2021/05/06	7	26.65	0	0.00	26.60	7	1,092	0.64%
2021/05/05	1	26.85	15	26.58	26.50	-14	1,087	-1.29%
2021/05/04	0	0.00	6	26.50	26.80	-6	1,081	-0.55%
2021/05/03	2	28.08	0	0.00	27.95	2	1,061	0.19%
2021/04/29	12	29.26	3	29.22	29.00	9	1,031	0.87%
2021/04/28	3	30.63	54	30.90	30.65	-51	950	-5.37%
2021/04/26	0	0.00	6	28.53	28.85	-6	778	-0.77%
2021/04/23	1	28.25	0	0.00	28.10	1	768	0.13%
2021/04/22	2	29.15	0	0.00	28.25	2	776	0.26%
2021/04/21	2	29.30	2	29.00	29.10	0	759	0.00%
2021/04/20	3	28.93	0	0.00	29.10	3	757	0.40%
2021/04/19	0	0.00	4	28.55	29.10	-4	755	-0.53%
2021/04/15	0	0.00	10	28.30	28.40	-10	734	-1.36%
2021/04/13	2	29.53	0	0.00	28.80	2	723	0.28%
2021/04/12	5	28.95	0	0.00	29.15	5	703	0.71%
2021/04/09	3	28.22	0	0.00	28.40	3	690	0.43%
2021/04/08	11	27.78	7	27.79	28.00	4	683	0.59%
2021/04/07	2	27.53	0	0.00	27.55	2	671	0.30%
2021/04/01	1	27.60	0	0.00	27.90	1	721	0.14%
2021/03/31	4	27.75	0	0.00	27.60	4	718	0.56%
2021/03/30	4	27.78	0	0.00	27.75	4	719	0.56%
2021/03/26	2	29.20	0	0.00	29.15	2	673	0.30%
2021/03/25	1	28.60	1	28.60	28.60	0	670	0.00%
2021/03/23	1	29.50	0	0.00	29.50	1	657	0.15%
2021/03/22	1	29.80	0	0.00	29.75	1	645	0.15%
2021/03/19	0	0.00	10	29.50	29.20	-10	634	-1.58%
2021/03/16	5	29.55	7	29.94	30.05	-2	640	-0.31%
2021/03/09	0	0.00	1	28.75	28.60	-1	603	-0.17%
2021/03/08	0	0.00	13	28.46	28.45	-13	596	-2.18%
2021/03/05	10	27.55	3	27.82	27.70	7	576	1.21%
2021/03/04	0	0.00	15	27.29	27.40	-15	583	-2.57%
2021/03/03	0	0.00	3	26.95	26.90	-3	575	-0.52%
2021/02/25	2	26.60	0	0.00	26.60	2	599	0.33%
2021/02/24	0	0.00	10	26.85	26.65	-10	614	-1.63%
2021/02/23	2	27.10	10	26.95	27.00	-8	642	-1.24%
2021/02/22	2	27.00	10	26.70	26.95	-8	643	-1.24%
2021/02/01	10	23.95	3	23.80	23.90	7	747	0.94%
2021/01/26	1	24.85	0	0.00	24.80	1	755	0.13%
2021/01/25	1	24.75	0	0.00	25.15	1	758	0.13%
2021/01/22	10	24.40	1	24.35	24.50	9	766	1.17%
2021/01/19	6	25.65	0	0.00	25.35	6	775	0.77%
2021/01/18	5	25.06	0	0.00	25.45	5	775	0.64%
2021/01/15	0	0.00	10	25.58	25.05	-10	772	-1.30%
2021/01/06	1	26.85	0	0.00	26.80	1	773	0.13%
2021/01/04	0	0.00	6	27.23	27.30	-6	788	-0.76%
2020/12/31	8	27.19	0	0.00	27.15	8	797	1.00%
2020/12/30	1	27.30	0	0.00	27.35	1	817	0.12%
2020/12/25	0	0.00	5	27.10	27.00	-5	772	-0.65%
2020/12/22	12	26.91	0	0.00	26.50	12	835	1.44%
2020/12/16	2	26.83	0	0.00	26.80	2	916	0.22%
2020/12/15	1	26.80	0	0.00	26.60	1	926	0.11%
2020/12/11	10	27.30	0	0.00	27.10	10	948	1.05%
2020/12/10	5	28.60	3	29.30	28.60	2	937	0.21%
2020/12/09	2	28.20	6	28.93	29.05	-4	946	-0.42%
2020/12/08	2	28.00	0	0.00	27.90	2	975	0.21%
2020/12/04	2	28.40	1	28.70	28.40	1	1,020	0.10%
2020/12/03	1	28.55	1	28.85	28.40	0	1,055	0.00%
2020/12/02	1	28.65	0	0.00	28.55	1	1,127	0.09%
2020/11/30	3	28.65	1	28.65	28.80	2	1,482	0.13%
2020/11/27	1	28.25	3	28.40	28.25	-2	1,578	-0.13%
2020/11/25	0	0.00	3	28.30	28.15	-3	1,774	-0.17%
2020/11/24	3	28.00	0	0.00	28.15	3	1,819	0.16%
2020/11/23	1	28.15	0	0.00	28.20	1	1,830	0.05%
2020/11/20	3	27.95	3	28.20	28.40	0	1,837	0.00%
2020/11/19	1	27.45	0	0.00	27.50	1	1,868	0.05%
2020/11/18	1	27.40	10	27.40	27.35	-9	1,900	-0.47%
2020/11/17	2	27.28	1	27.45	27.45	1	1,906	0.05%
2020/11/16	6	28.30	1	28.15	27.60	5	1,920	0.26%
2020/11/13	8	27.35	0	0.00	27.50	8	1,935	0.41%
2020/11/10	6	26.40	0	0.00	26.80	6	2,011	0.30%
2020/11/09	3	26.88	2	26.85	26.85	1	2,003	0.05%
2020/11/03	2	24.90	0	0.00	25.10	2	2,027	0.10%
2020/10/29	2	24.85	2	25.00	25.45	0	2,009	0.00%
2020/10/28	0	0.00	5	25.85	25.75	-5	1,996	-0.25%
2020/10/26	0	0.00	2	26.50	26.35	-2	1,988	-0.10%
2020/10/23	1	26.70	1	26.80	26.70	0	1,986	0.00%
2020/10/22	2	26.70	0	0.00	26.65	2	1,986	0.10%
2020/10/21	1	26.90	1	26.95	26.85	0	1,985	0.00%
2020/10/14	0	0.00	1	27.35	27.20	-1	1,970	-0.05%
2020/10/12	2	26.85	0	0.00	26.50	2	1,956	0.10%
2020/10/07	0	0.00	23	27.91	28.05	-23	1,929	-1.19%
2020/10/06	3	27.50	0	0.00	27.30	3	1,911	0.16%
2020/10/05	1	27.20	0	0.00	27.25	1	1,905	0.05%
2020/09/30	0	0.00	2	27.30	27.25	-2	1,906	-0.10%
2020/09/29	3	27.05	1	26.80	27.05	2	1,901	0.11%
2020/09/28	5	26.82	6	26.84	27.30	-1	1,888	-0.05%
2020/09/25	1	26.05	4	25.46	25.45	-3	1,887	-0.16%
2020/09/24	22	26.69	0	0.00	26.65	22	1,851	1.19%
2020/09/23	4	27.70	35	27.70	27.65	-31	1,837	-1.69%
2020/09/22	5	27.94	5	27.90	27.85	0	1,846	0.00%
2020/09/21	5	29.20	0	0.00	29.25	5	1,810	0.28%
2020/09/18	1	29.65	5	29.91	29.65	-4	1,798	-0.22%
2020/09/17	2	29.18	12	29.72	29.70	-10	1,787	-0.56%
2020/09/16	5	29.42	1	29.75	29.20	4	1,767	0.23%
2020/09/15	10	29.35	11	29.94	29.50	-1	1,756	-0.06%
2020/09/14	1	29.35	2	29.38	29.70	-1	1,733	-0.06%
2020/09/11	5	30.07	6	30.19	30.00	-1	1,710	-0.06%
2020/09/10	5	29.83	1	30.80	29.40	4	1,699	0.24%
2020/09/09	6	29.19	3	29.33	30.00	3	1,657	0.18%
2020/09/08	5	30.21	5	29.86	29.65	0	1,631	0.00%
2020/09/07	16	30.97	9	30.84	29.60	7	1,591	0.44%
2020/09/04	1	31.80	9	31.79	31.90	-8	1,517	-0.53%
2020/09/03	41	32.07	28	32.04	32.45	13	1,453	0.89%
2020/09/02	0	0.00	2	30.00	31.00	-2	1,139	-0.18%
2020/09/01	2	28.20	2	28.23	28.20	0	1,026	0.00%
2020/08/31	10	29.34	29	29.05	29.05	-19	974	-1.95%
2020/08/28	0	0.00	30	27.71	27.75	-30	816	-3.68%
2020/08/27	2	25.00	3	25.33	25.25	-1	767	-0.13%
2020/08/26	25	25.30	1	25.00	25.30	24	754	3.18%
2020/08/25	50	24.98	66	25.06	25.45	-16	786	-2.03%
2020/08/24	13	23.97	0	0.00	24.20	13	720	1.80%
2020/08/21	10	22.50	0	0.00	22.70	10	682	1.47%
2020/08/20	2	21.55	1	22.60	21.85	1	671	0.15%
2020/08/19	7	23.40	2	23.85	23.25	5	648	0.77%
2020/08/18	7	24.52	3	24.13	24.50	4	608	0.66%
2020/08/13	14	20.59	0	0.00	20.40	14	492	2.84%
2020/07/27	0	0.00	5	19.35	19.30	-5	594	-0.84%
2020/07/24	0	0.00	11	19.77	19.65	-11	598	-1.84%
2020/07/21	0	0.00	1	20.15	20.20	-1	625	-0.16%
2020/07/20	2	20.20	2	20.08	20.05	0	625	0.00%
2020/07/17	1	20.00	7	19.88	20.00	-6	619	-0.97%
2020/07/16	0	0.00	4	20.25	20.30	-4	619	-0.65%
2020/07/07	0	0.00	10	20.75	20.70	-10	605	-1.65%
2020/07/06	2	20.90	22	20.90	20.95	-20	604	-3.31%
2020/07/02	20	20.89	0	0.00	20.80	20	582	3.43%
2020/07/01	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/06/30	0	0.00	3	20.18	20.20	-3	542	-0.55%
2020/06/23	1	20.35	0	0.00	20.35	1	541	0.18%
2020/06/19	0	0.00	1	20.60	20.45	-1	538	-0.19%
2020/06/16	0	0.00	1	19.50	19.55	-1	489	-0.20%
2020/06/10	0	0.00	4	20.23	20.10	-4	517	-0.77%
2020/06/09	0	0.00	4	20.23	20.10	-4	534	-0.75%
2020/06/05	5	20.65	5	20.20	20.20	0	535	0.00%
2020/06/04	1	20.25	0	0.00	20.15	1	537	0.19%
2020/06/03	0	0.00	2	20.10	20.05	-2	537	-0.37%
2020/06/02	0	0.00	1	20.00	19.85	-1	534	-0.19%
2020/06/01	6	20.19	4	20.18	20.55	2	524	0.38%
2020/05/22	1	18.95	0	0.00	18.65	1	475	0.21%
2020/05/11	0	0.00	5	19.00	19.30	-5	413	-1.21%
2020/05/08	0	0.00	8	18.85	18.70	-8	398	-2.01%
2020/05/07	0	0.00	1	19.25	19.05	-1	397	-0.25%
2020/05/06	3	19.20	0	0.00	18.95	3	383	0.78%
2020/04/28	1	18.75	0	0.00	18.10	1	347	0.29%
2020/04/24	0	0.00	2	16.75	16.85	-2	323	-0.62%
2020/04/10	0	0.00	1	16.70	16.65	-1	318	-0.31%
2020/04/08	5	16.40	0	0.00	16.60	5	319	1.57%
2020/04/06	5	15.50	0	0.00	15.60	5	313	1.60%
2020/03/27	0	0.00	6	16.30	16.00	-6	312	-1.92%
2020/03/25	0	0.00	3	15.55	15.90	-3	306	-0.98%
2020/03/20	6	15.45	0	0.00	15.00	6	301	1.99%
2020/03/19	5	15.40	3	14.40	14.30	2	289	0.69%
2020/03/18	2	16.30	0	0.00	15.85	2	281	0.71%
2020/03/16	15	17.20	0	0.00	16.70	15	267	5.60%
2020/03/13	0	0.00	3	17.45	17.25	-3	254	-1.18%
2020/03/12	5	19.00	0	0.00	18.70	5	236	2.12%
2020/03/10	5	20.25	0	0.00	20.35	5	225	2.22%
2020/02/21	0	0.00	1	23.95	23.85	-1	216	-0.46%
2020/02/20	1	23.80	0	0.00	23.85	1	212	0.47%
2020/02/14	5	22.90	0	0.00	23.05	5	211	2.36%
2020/02/12	0	0.00	6	22.85	23.00	-6	214	-2.80%
2020/02/11	5	22.85	0	0.00	22.90	5	213	2.34%
2020/02/06	0	0.00	1	22.90	22.95	-1	211	-0.47%
2020/02/04	1	22.10	1	22.10	22.25	0	216	0.00%
2020/02/03	5	20.70	0	0.00	21.50	5	216	2.31%
2020/01/30	10	22.65	3	22.65	22.70	7	212	3.29%
2020/01/20	1	25.20	0	0.00	25.15	1	209	0.48%
2020/01/17	1	25.15	0	0.00	25.15	1	214	0.47%
2020/01/09	10	24.65	0	0.00	24.65	10	223	4.48%
2020/01/08	10	24.50	0	0.00	24.70	10	224	4.46%
2019/12/24	1	25.25	0	0.00	25.25	1	226	0.44%
2019/12/19	5	25.70	0	0.00	25.60	5	225	2.21%
2019/12/02	3	25.55	0	0.00	25.60	3	246	1.22%
2019/11/27	0	0.00	1	26.20	26.30	-1	263	-0.38%
2019/11/26	0	0.00	2	26.75	26.25	-2	265	-0.75%
2019/11/25	4	26.55	0	0.00	26.50	4	264	1.52%
2019/11/15	1	25.25	0	0.00	25.15	1	256	0.39%
2019/11/14	0	0.00	5	25.15	25.20	-5	257	-1.94%
2019/11/13	7	25.38	0	0.00	25.50	7	254	2.75%
2019/11/12	0	0.00	2	26.38	26.35	-2	245	-0.81%
2019/11/11	0	0.00	7	26.46	26.30	-7	248	-2.81%
2019/11/04	3	27.77	3	28.43	27.65	0	277	0.00%
2019/11/01	0	0.00	1	27.60	27.85	-1	274	-0.36%
2019/10/29	0	0.00	3	27.05	27.05	-3	269	-1.11%
2019/10/24	2	26.80	0	0.00	27.05	2	272	0.73%
2019/10/23	0	0.00	2	26.35	26.30	-2	276	-0.72%
2019/10/22	0	0.00	1	26.20	26.15	-1	273	-0.37%
2019/10/16	0	0.00	2	26.20	26.35	-2	282	-0.71%
2019/10/09	0	0.00	3	25.85	25.95	-3	285	-1.05%
2019/10/07	0	0.00	3	26.30	26.25	-3	287	-1.04%
2019/10/04	7	26.60	0	0.00	26.40	7	289	2.42%
2019/10/03	0	0.00	11	26.50	26.60	-11	292	-3.77%
2019/09/25	0	0.00	2	27.20	27.15	-2	314	-0.64%
2019/09/17	0	0.00	2	27.00	26.95	-2	314	-0.64%
2019/09/11	1	27.25	0	0.00	27.15	1	316	0.32%
2019/09/02	1	28.00	0	0.00	28.35	1	307	0.33%
2019/08/30	0	0.00	1	27.80	27.80	-1	301	-0.33%
2019/08/29	0	0.00	7	27.23	27.05	-7	290	-2.41%
2019/08/14	9	27.39	0	0.00	27.25	9	292	3.08%
2019/08/06	5	28.25	0	0.00	28.35	5	271	1.84%
2019/08/02	4	29.35	0	0.00	29.40	4	275	1.45%
2019/08/01	1	29.80	0	0.00	29.85	1	274	0.36%
2019/07/30	2	30.15	0	0.00	29.50	2	277	0.72%
2019/07/25	0	0.00	2	30.10	30.40	-2	277	-0.72%
2019/07/16	2	29.10	0	0.00	29.10	2	310	0.64%
2019/07/12	0	0.00	10	29.05	29.05	-10	317	-3.15%
2019/07/01	0	0.00	1	27.80	27.85	-1	403	-0.25%
2019/06/24	1	27.65	0	0.00	27.65	1	783	0.13%
2019/05/15	0	0.00	1	27.50	27.40	-1	1,137	-0.09%
2019/05/14	0	0.00	2	26.00	27.30	-2	1,137	-0.18%
2019/05/10	0	0.00	1	28.00	28.05	-1	1,133	-0.09%
2019/04/29	0	0.00	5	29.65	29.60	-5	1,152	-0.43%
2019/04/26	0	0.00	10	30.50	30.50	-10	1,145	-0.87%
2019/04/24	0	0.00	5	30.55	30.65	-5	1,116	-0.45%
2019/04/23	0	0.00	1	30.35	30.45	-1	1,113	-0.09%
2019/04/16	1	31.25	0	0.00	31.50	1	1,080	0.09%
2019/04/11	0	0.00	19	30.70	30.70	-19	1,055	-1.80%
2019/04/10	2	31.00	3	31.00	31.00	-1	1,045	-0.10%
2019/04/09	11	31.73	0	0.00	31.55	11	1,033	1.06%
2019/04/08	1	31.85	1	31.80	31.85	0	1,022	0.00%
2019/04/02	2	31.25	0	0.00	31.25	2	978	0.20%
2019/04/01	5	32.40	0	0.00	31.60	5	956	0.52%
2019/03/29	31	33.17	30	33.54	32.60	1	917	0.11%
2019/03/28	9	32.04	8	32.25	33.40	1	738	0.14%
2019/03/25	0	0.00	1	29.80	29.55	-1	594	-0.17%
2019/03/22	4	30.70	0	0.00	30.40	4	583	0.69%
2019/03/21	1	30.80	0	0.00	30.60	1	558	0.18%
2019/03/20	0	0.00	4	30.48	30.30	-4	527	-0.76%
2019/03/19	8	30.54	1	30.10	30.10	7	500	1.40%
2019/03/11	0	28.90	0	0.00	27.45	0	393	0.00%
2019/02/26	6	29.29	1	28.95	28.90	5	415	1.20%
2019/02/22	0	0.00	2	28.40	28.30	-2	360	-0.55%
2019/02/18	0	0.00	1	28.50	28.50	-1	351	-0.28%
2019/02/15	1	28.65	0	0.00	28.65	1	340	0.29%
2019/01/22	0	0.00	1	27.45	27.00	-1	419	-0.24%
2019/01/21	1	27.50	0	0.00	27.70	1	413	0.24%
2018/12/27	0	0.00	1	25.50	25.15	-1	627	-0.16%
2018/12/21	0	0.00	1	25.85	26.10	-1	664	-0.15%
2018/12/03	4	28.90	0	0.00	29.05	4	866	0.46%
2018/11/06	0	0.00	1	26.30	25.95	-1	1,305	-0.08%
2018/10/29	0	0.00	1	23.45	23.00	-1	1,296	-0.08%
2018/10/25	3	25.00	0	0.00	24.20	3	1,304	0.23%
2018/10/24	4	25.85	0	0.00	25.80	4	1,311	0.31%
2018/10/22	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2018/10/19	0	0.00	2	25.10	25.35	-2	1,351	-0.15%
2018/10/12	0	0.00	3	23.80	24.20	-3	1,343	-0.22%
2018/10/09	4	26.80	1	27.15	26.85	3	1,328	0.23%
2018/10/08	10	30.45	0	0.00	29.70	10	1,320	0.76%
2018/09/28	1	33.50	1	33.40	33.95	0	1,250	0.00%
2018/09/20	1	35.10	0	0.00	35.45	1	1,209	0.08%
2018/09/18	3	37.72	0	0.00	37.00	3	1,187	0.25%
2018/09/11	0	0.00	3	35.80	36.45	-3	1,138	-0.26%
2018/09/10	2	35.78	1	36.70	35.95	1	1,117	0.09%
2018/09/05	0	0.00	1	40.20	40.10	-1	1,054	-0.09%
2018/09/04	3	41.15	1	40.95	41.15	2	1,051	0.19%
2018/09/03	3	41.32	22	40.95	40.85	-19	1,042	-1.82%
2018/08/31	1	43.30	0	0.00	42.30	1	1,021	0.10%
2018/08/30	1	42.35	1	41.85	42.90	0	1,002	0.00%
2018/08/29	0	0.00	1	42.30	42.00	-1	1,035	-0.10%
2018/08/28	3	42.42	7	42.78	42.20	-4	1,027	-0.39%
2018/08/27	6	41.68	3	40.22	42.00	3	946	0.32%
2018/08/23	1	38.50	1	38.80	39.20	0	872	0.00%
2018/08/22	13	39.08	2	39.78	38.75	11	858	1.28%
2018/08/21	21	39.14	5	37.30	39.20	16	778	2.06%
2018/08/13	2	35.85	0	0.00	35.95	2	739	0.27%
2018/08/09	2	36.45	0	0.00	36.30	2	741	0.27%
2018/08/07	0	0.00	2	37.08	36.95	-2	778	-0.26%
2018/08/01	0	0.00	10	39.00	38.95	-10	799	-1.25%
2018/07/31	12	39.52	2	39.05	39.30	10	828	1.21%
2018/07/30	1	39.35	0	0.00	38.80	1	820	0.12%
2018/07/25	0	0.00	2	37.75	37.35	-2	783	-0.26%
2018/07/24	1	37.15	0	0.00	37.60	1	793	0.13%
2018/07/23	1	37.40	0	0.00	37.50	1	808	0.12%
2018/07/17	0	0.00	4	38.54	38.50	-4	865	-0.46%
2018/07/16	2	38.28	0	0.00	38.65	2	845	0.24%
2018/07/02	2	36.05	0	0.00	36.05	2	870	0.23%
2018/06/27	0	0.00	5	36.04	35.50	-5	916	-0.55%
2018/06/26	0	0.00	3	36.07	36.05	-3	915	-0.33%
2018/06/25	0	0.00	2	37.10	36.90	-2	912	-0.22%
2018/06/21	0	0.00	4	37.43	37.80	-4	935	-0.43%
2018/06/20	5	37.70	5	37.40	37.00	0	950	0.00%
2018/06/19	0	0.00	27	38.25	38.50	-27	943	-2.86%
2018/06/13	2	39.28	0	0.00	39.20	2	949	0.21%
2018/06/11	1	40.05	1	39.25	39.25	0	962	0.00%
2018/06/08	2	40.20	5	40.20	40.30	-3	963	-0.31%
2018/06/07	0	0.00	4	40.33	40.10	-4	980	-0.41%
2018/06/06	9	40.04	0	0.00	41.00	9	962	0.94%
2018/06/04	4	36.78	0	0.00	36.65	4	873	0.46%
2018/05/31	8	36.63	0	0.00	36.45	8	933	0.86%
2018/05/29	0	0.00	2	36.95	36.90	-2	935	-0.21%
2018/05/28	1	37.35	0	0.00	37.45	1	936	0.11%
2018/05/25	13	37.29	0	0.00	37.30	13	949	1.37%
2018/05/18	0	0.00	14	36.60	36.65	-14	1,005	-1.39%
2018/05/16	2	35.70	0	0.00	35.55	2	1,060	0.19%
2018/05/14	4	36.65	0	0.00	35.90	4	1,104	0.36%
2018/05/11	5	36.64	0	0.00	36.30	5	1,118	0.45%
2018/05/09	0	0.00	1	36.60	36.60	-1	1,128	-0.09%
2018/05/08	1	38.10	0	0.00	37.05	1	1,121	0.09%
2018/05/07	2	35.60	0	0.00	35.40	2	1,096	0.18%
2018/05/04	2	34.60	0	0.00	34.70	2	1,096	0.18%
2018/05/03	1	35.60	1	35.30	35.30	0	1,101	0.00%
2018/05/02	1	36.00	1	36.20	36.00	0	1,117	0.00%
2018/04/26	7	35.28	8	33.94	33.55	-1	1,259	-0.08%
2018/04/25	1	32.80	0	0.00	33.05	1	1,250	0.08%
2018/04/24	1	33.50	0	0.00	33.00	1	1,263	0.08%
2018/04/19	0	0.00	2	37.35	37.50	-2	1,366	-0.15%
2018/04/17	2	37.85	0	0.00	37.50	2	1,582	0.13%
2018/04/13	0	0.00	1	39.90	39.70	-1	1,633	-0.06%
2018/04/11	0	0.00	1	39.45	39.80	-1	1,873	-0.05%
2018/03/31	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/29	3	42.03	0	0.00	41.90	3	1,915	0.16%
2018/03/28	1	41.95	0	0.00	42.20	1	1,916	0.05%
2018/03/27	6	42.13	1	42.35	41.90	5	1,925	0.26%
2018/03/26	1	41.00	0	0.00	41.40	1	1,920	0.05%
2018/03/23	1	40.95	0	0.00	41.25	1	1,922	0.05%
2018/03/22	2	43.15	0	0.00	42.90	2	1,944	0.10%
2018/03/19	0	0.00	1	44.10	43.80	-1	1,959	-0.05%
2018/03/16	1	44.30	0	0.00	44.25	1	1,962	0.05%
2018/03/14	6	44.72	0	0.00	44.15	6	1,966	0.31%
2018/03/13	1	43.70	0	0.00	44.80	1	1,980	0.05%
2018/03/07	0	0.00	1	43.20	42.80	-1	2,010	-0.05%
2018/03/06	4	44.13	2	43.85	43.85	2	2,009	0.10%
2018/03/05	0	0.00	2	42.00	41.90	-2	1,983	-0.10%
2018/02/23	16	41.96	2	41.98	41.55	14	2,104	0.67%
2018/02/22	0	0.00	4	41.93	41.90	-4	2,149	-0.19%
2018/02/21	1	40.05	7	40.15	40.45	-6	2,148	-0.28%
2018/02/09	5	36.22	0	0.00	37.55	5	2,150	0.23%
2018/02/08	4	40.00	1	40.00	39.40	3	2,126	0.14%
2018/02/06	3	40.73	3	42.10	41.00	0	2,218	0.00%
2018/02/05	2	44.75	3	44.57	45.00	-1	2,206	-0.05%
2018/02/02	0	0.00	1	46.80	46.30	-1	2,206	-0.05%
2018/02/01	2	46.98	8	46.43	46.95	-6	2,230	-0.27%
2018/01/31	0	0.00	2	45.73	45.85	-2	2,260	-0.09%
2018/01/30	2	46.33	0	0.00	46.30	2	2,300	0.09%
2018/01/29	1	46.20	1	46.50	46.10	0	2,317	0.00%
2018/01/25	0	0.00	8	46.46	45.60	-8	2,356	-0.34%
2018/01/24	9	45.13	10	45.81	46.40	-1	2,407	-0.04%
2018/01/23	2	45.70	0	0.00	45.15	2	2,461	0.08%
2018/01/22	0	0.00	13	45.65	45.50	-13	2,554	-0.51%
2018/01/18	1	49.90	0	0.00	49.20	1	2,567	0.04%
2018/01/17	11	49.00	0	0.00	49.20	11	2,586	0.43%
2018/01/16	1	49.00	6	48.70	48.60	-5	2,591	-0.19%
2018/01/15	0	0.00	4	49.08	48.45	-4	2,568	-0.16%
2018/01/12	29	50.56	2	50.80	50.90	27	2,504	1.08%
2018/01/11	9	50.98	2	52.00	50.40	7	2,466	0.28%
2018/01/10	8	56.64	12	57.83	55.90	-4	2,318	-0.17%
2018/01/09	10	57.15	2	56.90	56.80	8	2,311	0.35%
2018/01/08	10	58.85	19	58.29	57.50	-9	2,326	-0.39%
2018/01/05	14	59.14	14	59.46	58.80	0	2,343	0.00%
2018/01/04	2	56.40	2	55.50	55.30	0	2,251	0.00%
2018/01/02	1	55.60	1	54.00	54.70	0	2,323	0.00%