泰詠 (6266)-凱基-中壢券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.85	5	34.85	34.85	-4	430	-0.93%
2024/05/10	0	0.00	5	34.95	35.00	-5	437	-1.14%
2024/05/02	0	0.00	10	34.90	34.60	-10	413	-2.42%
2024/04/18	1	32.55	0	0.00	32.75	1	389	0.26%
2024/04/12	2	33.63	0	0.00	33.55	2	382	0.52%
2024/04/11	2	33.75	0	0.00	33.80	2	376	0.53%
2024/04/03	1	33.70	0	0.00	33.75	1	373	0.27%
2024/04/01	0.1	33.80	0	0.00	33.90	0.1	384	0.02%
2024/03/25	0	0.00	8	33.83	33.75	-8	379	-2.11%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/20	1	33.80	8	33.89	33.95	-7	379	-1.85%
2024/03/19	1	33.95	0	0.00	33.90	1	378	0.26%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/15	2	34.00	0	0.00	34.15	2	375	0.53%
2024/03/14	0	0.00	2	34.15	34.10	-2	374	-0.53%
2024/03/13	0	33.95	0	0.00	33.95	0	371	0.00%
2024/03/12	0	0.00	0.2	33.60	33.85	-0.2	366	-0.04%
2024/03/11	0	33.15	0	0.00	33.15	0	363	0.00%
2024/03/08	2	33.98	41	33.54	33.60	-39	358	-10.88%
2024/03/07	1	34.65	4	34.44	34.35	-3	343	-0.87%
2024/03/06	0	0.00	1	34.50	34.45	-1	338	-0.30%
2024/03/05	1	34.50	0	0.00	34.50	1	340	0.29%
2024/03/01	2	34.85	1	34.85	34.40	1	330	0.30%
2024/02/27	1	34.35	1	33.90	33.90	0	303	0.00%
2024/02/23	4	33.63	0	0.00	33.40	4	295	1.36%
2024/02/16	1	33.15	2	33.05	33.10	-1	283	-0.35%
2024/02/05	3	33.05	0	0.00	33.20	3	275	1.09%
2024/02/02	4	33.35	0	0.00	33.20	4	276	1.45%
2024/01/30	3	32.60	0	0.00	32.60	3	291	1.03%
2024/01/23	1	33.10	0	0.00	33.10	1	291	0.34%
2024/01/05	1	32.10	0	0.00	32.05	1	299	0.33%
2024/01/02	1	32.60	0	0.00	32.80	1	340	0.29%
2023/12/29	3	32.55	0	0.00	32.60	3	347	0.86%
2023/12/28	12	33.04	2	32.95	32.95	10	344	2.90%
2023/12/25	0	0.00	1	31.92	31.85	-1	338	-0.28%
2023/12/22	0	0.00	1	32.15	32.05	-1	339	-0.29%
2023/12/20	0	0.00	0.1	31.70	32.15	-0.1	339	-0.04%
2023/12/14	0	0.00	1	32.70	32.30	-1	346	-0.29%
2023/12/11	0	0.00	2.6	32.47	32.60	-2.6	370	-0.69%
2023/12/08	0	0.00	7	32.56	32.40	-7	371	-1.88%
2023/12/07	0	0.00	1	32.75	32.50	-1	373	-0.27%
2023/11/24	0	32.90	3	32.85	32.75	-3	408	-0.73%
2023/11/16	2	31.95	0	0.00	31.95	2	442	0.45%
2023/11/13	0	0.00	3	31.30	31.25	-3	469	-0.64%
2023/11/09	0	0.00	1	31.70	31.65	-1	484	-0.21%
2023/11/07	0	0.00	6	32.27	32.15	-6	489	-1.22%
2023/10/18	1	30.45	0	0.00	30.45	1	694	0.14%
2023/10/17	0	0.00	0.1	31.30	31.15	-0.1	697	-0.02%
2023/10/12	0	0.00	4	31.90	31.75	-4	754	-0.53%
2023/10/11	2	31.75	1	31.80	31.95	1	763	0.13%
2023/10/06	11	34.32	0	0.00	34.20	11	768	1.43%
2023/10/05	5	34.10	0	0.00	34.40	5	792	0.63%
2023/09/20	1.2	33.57	0	0.00	33.50	1.2	1,304	0.09%
2023/09/19	0	0.00	4	34.63	34.00	-4	1,333	-0.30%
2023/09/15	1	33.65	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0	0.00	10	33.92	33.85	-10	1,492	-0.67%
2023/09/08	10	33.40	0	0.00	33.50	10	1,642	0.61%
2023/09/07	0	0.00	3	34.05	33.75	-3	1,676	-0.18%
2023/09/05	1	33.80	0	0.00	34.05	1	1,798	0.06%
2023/08/28	1	32.55	1	32.30	32.50	0	1,939	0.00%
2023/08/24	3	33.70	0	0.00	33.50	3	1,951	0.15%
2023/08/21	1.3	34.37	0	0.00	34.35	1.3	1,995	0.06%
2023/08/18	1	34.30	0	0.00	34.40	1	2,013	0.05%
2023/08/17	1.7	35.03	0.1	34.00	35.05	1.6	2,039	0.08%
2023/08/14	4	32.80	0	0.00	32.90	4	2,358	0.17%
2023/08/11	25	34.00	2	33.70	33.70	23	2,380	0.97%
2023/08/10	2	34.25	0	0.00	34.00	2	2,413	0.08%
2023/08/07	0.4	35.35	0	0.00	35.45	0.4	2,487	0.02%
2023/08/04	1	35.30	0	0.00	34.90	1	2,523	0.04%
2023/08/02	3	35.95	0	0.00	35.55	3	2,617	0.11%
2023/08/01	2	36.10	0	0.00	36.05	2	2,635	0.08%
2023/07/31	0.8	36.25	0	0.00	35.90	0.8	2,649	0.03%
2023/07/28	1	36.35	0	0.00	36.25	1	2,755	0.04%
2023/07/27	1.1	36.23	0	0.00	36.35	1.1	2,786	0.04%
2023/07/26	0	0.00	2.7	35.40	35.40	-2.7	2,863	-0.09%
2023/07/25	0.6	35.41	0	0.00	35.90	0.6	3,163	0.02%
2023/07/24	0	0.00	1	35.50	35.50	-1	3,199	-0.03%
2023/07/19	0.1	36.25	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	1	36.35	4	36.45	36.30	-3	3,408	-0.09%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/11	1	36.50	0	0.00	36.55	1	3,913	0.03%
2023/07/10	3.4	38.22	0	0.00	38.20	3.4	4,061	0.08%
2023/07/07	1	42.50	2	42.65	42.40	-1	4,285	-0.02%
2023/07/06	0	0.00	6	43.65	43.10	-6	4,662	-0.13%
2023/07/04	1.1	43.17	1	42.65	43.35	0.1	4,745	0.00%
2023/07/03	0	0.00	2	42.60	43.15	-2	4,768	-0.04%
2023/06/30	1	40.80	0	0.00	41.05	1	4,714	0.02%
2023/06/28	0.1	38.53	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	1.1	38.63	5	38.25	38.05	-3.9	4,750	-0.08%
2023/06/26	4.2	39.42	0	0.00	39.30	4.2	4,760	0.09%
2023/06/21	2	40.00	1	40.30	40.15	1	4,785	0.02%
2023/06/20	5	39.67	1	40.35	40.00	4	4,855	0.08%
2023/06/19	1	44.00	9	44.68	44.75	-8	4,944	-0.16%
2023/06/16	1	43.40	2	43.90	43.80	-1	4,908	-0.02%
2023/06/15	2	43.55	1	43.80	43.80	1	4,891	0.02%
2023/06/13	0	0.00	6	43.63	43.55	-6	4,903	-0.12%
2023/06/12	1	43.10	9	43.35	43.05	-8	4,905	-0.16%
2023/06/09	3	44.20	2	43.70	43.50	1	4,896	0.02%
2023/06/07	0	0.00	2	42.73	42.35	-2	4,866	-0.04%
2023/06/06	1	42.40	0	0.00	42.10	1	5,015	0.02%
2023/06/01	1	40.90	0	0.00	41.40	1	5,120	0.02%
2023/05/30	2	40.73	0	0.00	40.70	2	5,246	0.04%
2023/05/29	0	0.00	9	40.60	40.85	-9	5,469	-0.16%
2023/05/26	0	0.00	0.1	40.50	40.30	-0.1	5,597	0.00%
2023/05/24	0	0.00	1.7	41.15	41.15	-1.7	5,800	-0.03%
2023/05/19	3	39.50	0	0.00	39.55	3	6,024	0.05%
2023/05/18	2	39.55	25	39.55	39.55	-23	6,061	-0.38%
2023/05/17	3	43.73	24	43.95	43.90	-21	5,956	-0.35%
2023/05/16	1	43.05	35	43.55	43.35	-34	6,065	-0.56%
2023/05/15	0	0.00	1	42.30	42.65	-1	6,392	-0.02%
2023/05/11	7	42.99	1	42.80	42.00	6	6,751	0.09%
2023/05/09	13	43.52	9	43.98	43.05	4	6,661	0.06%
2023/05/08	0	0.00	8	42.00	42.25	-8	6,554	-0.12%
2023/05/05	2	41.90	6	41.91	41.75	-4	6,528	-0.06%
2023/05/04	7	42.67	13	42.34	42.05	-6	6,507	-0.09%
2023/05/03	1	41.55	124	41.37	41.40	-123	6,387	-1.93%	大賣/鉅額交易
2023/05/02	19	41.88	5	41.53	41.90	14	6,356	0.22%
2023/04/28	199	42.59	1	42.30	41.85	198	6,265	3.16%	大買/鉅額交易
2023/04/27	23	44.98	10	45.81	46.50	13	5,957	0.22%
2023/04/26	1	45.15	7	45.19	45.30	-6	5,909	-0.10%
2023/04/25	1	44.80	50	45.82	45.20	-49	5,875	-0.83%
2023/04/24	2	46.13	20	46.78	45.80	-18	5,802	-0.31%
2023/04/21	2	45.20	4	45.18	45.00	-2	5,734	-0.03%
2023/04/20	65	46.80	14	46.40	46.20	51	5,643	0.90%
2023/04/19	25	47.64	15	48.17	47.70	10	5,553	0.18%
2023/04/18	29	47.34	99	48.29	47.25	-70	5,466	-1.28%
2023/04/17	60	47.13	12	47.22	47.20	48	5,330	0.90%
2023/04/14	30	46.54	25	46.32	46.55	5	5,230	0.10%
2023/04/13	22	46.28	10	45.65	45.20	12	5,025	0.24%
2023/04/12	20	44.70	68	45.34	46.40	-48	4,799	-1.00%
2023/04/11	84	41.91	58	42.81	43.00	26	4,462	0.58%
2023/04/10	0	0.00	15.1	40.59	41.25	-15.1	4,077	-0.37%
2023/04/07	1	36.90	12	37.37	37.50	-11	3,984	-0.28%
2023/04/06	17	36.15	10	36.70	37.00	7	3,921	0.18%
2023/03/31	0	0.00	4	35.85	35.85	-4	3,866	-0.10%
2023/03/30	10	35.10	6	35.70	35.50	4	3,844	0.10%
2023/03/28	2	34.20	0	0.00	34.30	2	3,816	0.05%
2023/03/24	8	35.15	5	35.65	35.20	3	3,772	0.08%
2023/03/23	14	36.29	8	36.54	35.55	6	3,749	0.16%
2023/03/22	8	35.36	250	36.04	36.95	-242	3,670	-6.59%	大賣/鉅額交易
2023/03/21	91	34.08	5	34.35	34.00	86	3,508	2.45%
2023/03/20	14	33.26	10	33.65	33.50	4	3,462	0.12%
2023/03/17	15	33.15	2	33.15	33.05	13	3,441	0.38%
2023/03/16	2	32.20	12	32.53	32.15	-10	3,414	-0.29%
2023/03/15	1	32.80	9	33.38	32.75	-8	3,384	-0.24%
2023/03/14	5	32.85	2	33.10	33.15	3	3,352	0.09%
2023/03/13	1	32.40	5	32.05	32.95	-4	3,332	-0.12%
2023/03/10	3	32.97	5	32.77	33.00	-2	3,285	-0.06%
2023/03/09	10	33.50	6	32.98	32.95	4	3,251	0.12%
2023/03/08	3	34.82	0	0.00	34.65	3	3,089	0.10%
2023/03/07	0	34.58	0	0.00	34.30	0	3,024	0.00%
2023/03/06	1	33.45	0.1	33.65	33.90	0.9	2,944	0.03%
2023/03/02	3	33.65	7	33.84	33.55	-4	2,857	-0.14%
2023/03/01	2.1	33.97	0	0.00	34.50	2.1	2,752	0.08%
2023/02/24	10	33.15	12	32.61	33.50	-2	2,519	-0.08%
2023/02/23	5	32.75	0.2	32.65	32.35	4.8	2,378	0.20%
2023/02/22	3	31.57	0	0.00	31.95	3	2,215	0.14%
2023/02/21	9	31.77	10	31.40	31.65	-1	2,159	-0.05%
2023/02/20	10	31.80	0	31.65	33.10	10	1,997	0.50%
2023/02/17	4.2	31.14	13	31.48	31.80	-8.8	1,912	-0.46%
2023/02/16	1	31.70	3	31.78	31.50	-2	1,869	-0.11%
2023/02/15	2	31.30	0	0.00	31.60	2	1,756	0.11%
2023/02/14	2	31.30	1.1	30.89	31.30	0.9	1,713	0.05%
2023/02/13	14	31.59	53	31.60	31.90	-38.9	1,608	-2.42%
2023/02/10	71	29.14	64	29.24	30.05	7	1,246	0.56%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/01	0	0.00	6	25.20	25.20	-6	833	-0.72%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/11	0	0.00	6	24.36	24.30	-6	814	-0.74%
2023/01/09	1	24.30	0	0.00	24.45	1	814	0.12%
2023/01/05	1	24.00	0	0.00	23.90	1	819	0.12%
2023/01/03	0	0.00	1	23.80	23.80	-1	817	-0.12%
2022/12/28	0	0.00	13	24.40	24.30	-13	806	-1.61%
2022/12/26	9	24.89	0	0.00	24.85	9	781	1.15%
2022/12/23	0	0.00	33	25.53	25.45	-33	771	-4.28%
2022/12/21	1	24.60	0	0.00	24.40	1	769	0.13%
2022/12/20	14	24.94	5	24.80	24.85	9	761	1.18%
2022/12/19	18	25.25	0	0.00	25.00	18	747	2.41%
2022/12/16	26	26.21	0	0.00	25.95	26	729	3.56%
2022/12/15	12	26.18	52	26.46	26.80	-40	704	-5.68%
2022/12/14	35	26.35	0	0.00	26.15	35	673	5.20%
2022/12/13	3	26.42	1	26.15	26.55	2	649	0.31%
2022/12/09	0	0.00	1	25.75	25.50	-1	619	-0.16%
2022/12/08	0	0.00	1	25.15	25.60	-1	617	-0.16%
2022/12/02	1	25.90	0	0.00	25.70	1	664	0.15%
2022/12/01	2	25.75	4	25.81	25.80	-2	663	-0.30%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/28	1	24.80	0	0.00	25.05	1	689	0.15%
2022/11/24	1	25.20	0	0.00	25.20	1	703	0.14%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/21	1	24.90	2.7	25.17	25.25	-1.7	742	-0.23%
2022/11/17	0	0.00	0.1	25.50	25.50	-0.1	756	-0.02%
2022/11/16	1	24.90	0	0.00	24.90	1	768	0.13%
2022/11/14	3	24.82	0	0.00	24.85	3	810	0.37%
2022/11/10	4	25.08	1	26.60	24.80	3	900	0.33%
2022/11/09	1	25.15	0	0.00	25.60	1	882	0.11%
2022/10/28	3	23.28	0	0.00	22.55	3	1,143	0.26%
2022/10/27	1	22.70	0	0.00	23.40	1	1,168	0.09%
2022/10/19	0	23.35	0	0.00	23.10	0	1,231	0.00%
2022/10/13	2.1	23.16	0	0.00	22.00	2.1	1,270	0.17%
2022/10/03	0	0.00	2	23.10	23.35	-2	1,346	-0.15%
2022/09/29	0	0.00	1	23.25	23.20	-1	1,350	-0.07%
2022/09/28	0	0.00	27	22.95	22.65	-27	1,354	-1.99%
2022/09/27	1	24.10	0	0.00	24.10	1	1,344	0.07%
2022/09/26	30	23.40	0	0.00	23.30	30	1,344	2.23%
2022/09/21	3	24.90	0	0.00	24.85	3	1,349	0.22%
2022/09/15	3	25.17	0	0.00	25.10	3	1,350	0.22%
2022/09/14	1	25.35	10	25.00	25.40	-9	1,358	-0.66%
2022/09/13	1	25.35	8	25.36	25.25	-7	1,354	-0.52%
2022/09/12	15	25.15	4	25.10	25.05	11	1,365	0.81%
2022/09/08	4	26.68	0	0.00	26.65	4	1,331	0.30%
2022/09/07	0	0.00	5	25.89	26.30	-5	1,332	-0.38%
2022/09/06	44	26.53	17	26.29	26.10	27	1,336	2.02%
2022/09/05	10	27.20	0	0.00	27.00	10	1,330	0.75%
2022/09/02	17	26.95	0	0.00	27.10	17	1,337	1.27%
2022/09/01	0	0.00	1	28.30	27.75	-1	1,323	-0.08%
2022/08/31	2	28.18	0	0.00	28.15	2	1,331	0.15%
2022/08/30	7	28.04	0	0.00	27.95	7	1,347	0.52%
2022/08/29	43	27.09	2	27.30	27.35	41	1,344	3.05%
2022/08/26	1	27.70	1.1	27.70	27.60	-0.1	1,374	-0.01%
2022/08/25	0	0.00	6	27.57	27.40	-6	1,622	-0.37%
2022/08/24	29	27.29	3	27.25	27.20	26	1,692	1.54%
2022/08/23	14	26.90	3.2	27.34	27.55	10.8	1,685	0.64%
2022/08/22	32	28.01	4.2	27.72	27.80	27.8	1,652	1.68%
2022/08/19	14	28.50	3.1	28.12	28.50	10.9	1,623	0.67%
2022/08/18	22	28.12	9.3	28.05	27.90	12.7	1,585	0.80%
2022/08/17	3	27.50	7	27.93	27.90	-4	1,544	-0.26%
2022/08/16	0	0.00	3.1	27.21	27.00	-3.1	1,460	-0.21%
2022/08/15	3	26.87	1	27.00	26.60	2	1,426	0.14%
2022/08/12	0	0.00	3	26.57	26.75	-3	1,404	-0.21%
2022/08/11	9	26.54	22	26.44	26.65	-13	1,386	-0.94%
2022/08/10	13	26.34	5	26.30	26.35	8	1,290	0.62%
2022/08/09	1	25.15	0	0.00	25.00	1	1,225	0.08%
2022/08/08	1	23.70	16.2	23.77	24.00	-15.2	1,187	-1.28%
2022/08/05	9	24.04	6.3	24.31	24.00	2.7	1,182	0.22%
2022/08/04	0	0.00	2.1	25.04	25.05	-2.1	1,144	-0.19%
2022/08/03	18	24.71	10	24.91	24.55	8	1,123	0.71%
2022/08/02	3	24.70	1	24.20	24.60	2	1,100	0.18%
2022/07/28	0	0.00	53	23.78	23.60	-53	1,081	-4.90%
2022/07/26	10	22.97	0	0.00	22.95	10	1,154	0.87%
2022/07/25	1	24.55	6	24.14	23.70	-5	1,264	-0.40%
2022/07/22	45	23.14	0	0.00	22.95	45	1,237	3.64%
2022/07/19	2	22.55	2	22.50	22.45	0	1,254	0.00%
2022/07/18	0	0.00	5	22.35	22.35	-5	1,256	-0.40%
2022/07/13	5	22.00	0	0.00	21.90	5	1,258	0.40%
2022/07/12	2	22.03	1	22.45	21.55	1	1,256	0.08%
2022/07/11	0	0.00	7	22.15	22.15	-7	1,212	-0.58%
2022/07/08	1	20.05	1	20.00	20.15	0	1,207	0.00%
2022/07/06	1	19.15	0	0.00	18.90	1	1,226	0.08%
2022/07/05	1	19.05	0	0.00	19.40	1	1,232	0.08%
2022/07/04	1	19.45	0	0.00	19.20	1	1,235	0.08%
2022/06/30	3	20.15	0	0.00	20.00	3	1,241	0.24%
2022/06/29	0	0.00	1	20.70	20.55	-1	1,242	-0.08%
2022/06/24	0	0.00	2	20.70	20.60	-2	1,258	-0.16%
2022/06/23	1	21.00	0	0.00	20.70	1	1,265	0.08%
2022/06/22	4	21.73	0	0.00	21.25	4	1,266	0.32%
2022/06/21	5	22.40	0	0.00	22.50	5	1,257	0.40%
2022/06/20	6	22.56	3	22.05	22.00	3	1,262	0.24%
2022/06/17	0	0.00	7	25.00	25.10	-7	1,249	-0.56%
2022/06/16	2	25.30	0	0.00	24.95	2	1,246	0.16%
2022/06/15	3	25.80	0	0.00	25.35	3	1,252	0.24%
2022/06/14	1	25.80	1	25.60	25.55	0	1,255	0.00%
2022/06/08	0	0.00	5	25.86	26.20	-5	1,248	-0.40%
2022/06/07	4	25.40	1	25.35	25.35	3	1,235	0.24%
2022/06/02	7	27.35	10	27.47	26.00	-3	1,231	-0.24%
2022/06/01	7	25.77	20.6	26.74	26.85	-13.6	1,026	-1.32%
2022/05/12	2	22.50	0	0.00	22.20	2	1,401	0.14%
2022/05/10	2	22.90	0	0.00	23.00	2	1,564	0.13%
2022/05/06	1	22.65	0	0.00	23.45	1	2,329	0.04%
2022/05/03	6	23.57	4	23.73	23.40	2	2,796	0.07%
2022/04/29	9	25.01	26	25.14	25.10	-17	2,865	-0.59%
2022/04/27	2	22.00	3	22.50	22.70	-1	3,017	-0.03%
2022/04/26	1	23.05	1	23.05	22.95	0	3,180	0.00%
2022/04/25	1	23.55	0	0.00	23.10	1	3,302	0.03%
2022/04/21	5	24.75	8	24.51	24.65	-3	3,666	-0.08%
2022/04/18	0	0.00	18	23.88	23.55	-18	5,431	-0.33%
2022/04/15	3	24.10	0	0.00	24.10	3	5,808	0.05%
2022/04/14	0	0.00	1	24.70	24.60	-1	6,156	-0.02%
2022/04/13	2	24.45	4	24.51	24.80	-2	6,310	-0.03%
2022/04/12	1	23.65	0	0.00	23.70	1	6,411	0.02%
2022/04/11	1	24.00	0	0.00	23.95	1	6,553	0.02%
2022/04/08	6	23.96	0	0.00	23.95	6	6,777	0.09%
2022/04/07	1	24.05	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.35	1	24.35	24.45	0	7,037	0.00%
2022/03/30	0	0.00	1	25.20	25.10	-1	8,023	-0.01%
2022/03/28	0	25.90	0	0.00	25.15	0	8,564	0.00%
2022/03/25	10	25.64	0	0.00	25.40	10	8,594	0.12%
2022/03/23	5	26.00	4	26.00	25.90	1	8,588	0.01%
2022/03/22	2	25.75	0	0.00	25.80	2	8,579	0.02%
2022/03/18	5	25.60	1	26.05	26.00	4	8,558	0.05%
2022/03/16	0	0.00	15	25.15	24.90	-15	8,528	-0.18%
2022/03/15	3	24.97	10	25.75	24.80	-7	8,518	-0.08%
2022/03/14	15	26.38	1	26.05	25.85	14	8,500	0.16%
2022/03/11	0	0.00	2	25.40	26.05	-2	8,487	-0.02%
2022/03/10	0	0.00	3	25.30	25.35	-3	8,470	-0.04%
2022/03/09	5	24.38	0	0.00	24.75	5	8,454	0.06%
2022/03/08	3	24.37	0	0.00	24.05	3	8,440	0.04%
2022/03/07	4	25.10	1	26.05	25.10	3	8,392	0.04%
2022/03/04	3	26.90	8	27.13	27.10	-5	8,332	-0.06%
2022/03/03	0	0.00	1	26.60	26.95	-1	8,293	-0.01%
2022/03/02	2	26.90	109	26.99	26.90	-107	8,255	-1.30%	大賣/鉅額交易
2022/03/01	0	0.00	15	26.00	26.25	-15	8,194	-0.18%
2022/02/25	30	25.70	3	25.75	25.60	27	8,176	0.33%
2022/02/24	2	24.50	0	0.00	24.50	2	8,136	0.02%
2022/02/22	3	25.65	2	25.40	25.30	1	8,063	0.01%
2022/02/17	26	26.55	3	26.25	26.55	23	7,987	0.29%
2022/02/16	71	26.24	6	26.15	26.40	65	7,948	0.82%
2022/02/15	40.8	25.53	1	25.80	25.55	39.8	7,908	0.50%
2022/02/11	13	26.65	1	26.50	26.50	12	7,831	0.15%
2022/02/10	1	27.30	2	28.00	27.45	-1	7,764	-0.01%
2022/02/09	13	28.51	130	27.90	28.30	-117	7,656	-1.53%	大賣/鉅額交易
2022/02/08	21	26.69	5	26.80	27.45	16	6,933	0.23%
2022/01/26	18	26.19	2	26.18	26.50	16	6,763	0.24%
2022/01/25	102	26.72	4.1	27.53	25.85	97.9	6,612	1.48%	大買/
2022/01/24	58	26.77	160	28.39	27.90	-102	6,364	-1.60%	大賣/鉅額交易
2022/01/21	3	28.20	8	28.73	27.65	-5	6,220	-0.08%
2022/01/20	53	29.12	9	29.17	29.50	44	6,103	0.72%
2022/01/19	59	29.98	33	30.36	29.75	26	5,942	0.44%
2022/01/18	2	31.80	1	32.75	31.80	1	5,764	0.02%
2022/01/17	1	32.10	1	33.60	31.80	0	5,634	0.00%
2022/01/14	30	32.12	4	32.10	32.75	26	5,453	0.48%
2022/01/13	61	33.30	44	32.94	33.80	17	5,254	0.32%
2022/01/12	65	32.98	48	33.28	31.80	17	4,856	0.35%
2022/01/11	46	38.38	97	36.68	34.75	-51	4,372	-1.17%
2022/01/10	18	36.63	15.1	37.53	38.50	3	3,460	0.09%
2022/01/07	60	34.41	26	34.12	35.00	34	3,072	1.11%
2022/01/06	9	32.01	16	32.05	33.50	-7	2,715	-0.26%
2022/01/05	12	30.82	15.2	31.20	31.70	-3.2	2,552	-0.12%
2022/01/04	30	29.97	24	30.24	30.90	6	2,431	0.25%
2022/01/03	22	30.21	18.2	30.21	30.00	3.8	2,280	0.17%
2021/12/30	18	28.48	9.1	29.02	28.90	8.9	2,043	0.43%
2021/12/29	16	28.09	15	28.29	28.00	1	1,916	0.05%
2021/12/28	19.2	28.13	34.4	28.13	28.75	-15.3	1,759	-0.87%
2021/12/27	11	26.81	17	27.16	27.85	-6	1,480	-0.40%
2021/12/24	29	26.11	11	26.43	25.85	18	1,169	1.54%
2021/12/23	13	23.51	19	23.82	24.45	-6	742	-0.81%
2021/12/22	13	23.44	10.3	23.43	23.45	2.7	499	0.54%
2021/12/21	0	0.00	1	21.50	21.35	-1	181	-0.55%
2021/12/14	0	0.00	2	19.75	19.70	-2	129	-1.54%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/19	3	19.28	0	0.00	19.30	3	118	2.54%
2021/11/02	1	19.40	0	0.00	19.25	1	125	0.80%
2021/10/29	8	19.30	5	19.30	19.35	3	127	2.36%
2021/10/27	2	19.05	0	0.00	19.10	2	129	1.54%
2021/10/26	0	0.00	1	19.00	18.95	-1	132	-0.78%
2021/10/25	2	18.93	0	0.00	19.00	2	134	1.48%
2021/10/21	6	18.90	0	0.00	18.90	6	138	4.34%
2021/10/15	2	19.15	0	0.00	19.05	2	151	1.32%
2021/10/13	2	18.95	0	0.00	19.05	2	159	1.25%
2021/10/06	2	19.00	0	0.00	19.20	2	189	1.05%
2021/10/01	0.3	19.35	0	0.00	19.35	0.3	219	0.14%
2021/09/30	2	19.55	0	0.00	19.45	2	220	0.91%
2021/08/18	2	19.00	0	0.00	19.20	2	243	0.82%
2021/08/17	3	19.15	0	0.00	19.05	3	243	1.23%
2021/08/13	0	0.00	3	21.65	21.75	-3	236	-1.27%
2021/08/11	1	21.80	0	0.00	21.85	1	230	0.43%
2021/08/10	0	0.00	3	22.00	22.00	-3	229	-1.31%
2021/07/23	5	22.30	0	0.00	22.35	5	257	1.94%
2021/07/22	3	22.20	0	0.00	22.05	3	269	1.11%
2021/07/14	7	22.20	0	0.00	22.55	7	309	2.26%
2021/07/13	7	23.02	0	0.00	22.30	7	305	2.29%
2021/07/12	4	22.93	0.1	23.00	23.00	3.9	287	1.34%
2021/07/09	0	0.00	8	22.11	22.15	-8	268	-2.98%
2021/05/17	1	19.00	0	0.00	18.95	1	398	0.25%
2021/05/07	0	0.00	1	20.85	21.20	-1	372	-0.27%
2021/05/06	0.3	20.65	0	0.00	20.65	0.3	374	0.08%
2021/05/05	1	20.70	0	0.00	20.60	1	375	0.27%
2021/05/04	0.2	20.60	0	0.00	20.45	0.2	376	0.05%
2021/04/23	12	20.94	0	0.00	20.95	12	295	4.06%
2021/04/19	0.5	21.10	0	0.00	21.10	0.5	300	0.17%
2021/04/14	0.5	20.65	0	0.00	20.80	0.5	301	0.17%
2021/04/09	1.5	21.30	1	21.25	21.40	0.5	293	0.17%
2021/04/07	0.5	21.40	0	0.00	21.40	0.5	283	0.18%
2021/04/06	0.5	21.40	0	0.00	21.35	0.5	284	0.18%
2021/04/01	0.5	21.35	0	0.00	21.40	0.5	282	0.18%
2021/03/29	0.5	20.95	0	0.00	20.95	0.5	279	0.18%
2021/03/26	0	0.00	1	21.05	21.05	-1	278	-0.36%
2021/03/23	1	21.15	0	0.00	21.15	1	284	0.35%
2021/03/19	4	21.21	0	0.00	21.50	4	277	1.44%
2021/03/09	0	0.00	2	20.40	20.60	-2	283	-0.71%
2021/03/08	2	20.78	2	20.80	20.75	0	278	0.00%
2021/03/05	0	0.00	5	20.74	20.85	-5	279	-1.79%
2021/03/04	0	0.00	2	20.68	20.65	-2	281	-0.71%
2021/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2021/02/26	8	20.45	3	20.48	20.50	5	282	1.77%
2021/02/25	2	20.35	3	20.30	20.30	-1	277	-0.36%
2021/02/22	1	19.75	0	0.00	19.75	1	266	0.38%
2021/02/19	1	19.40	0	0.00	19.40	1	259	0.39%
2021/01/14	1	19.10	0	0.00	19.10	1	248	0.40%
2021/01/06	2	19.90	0	0.00	19.70	2	234	0.85%
2021/01/04	2	20.00	0	0.00	20.10	2	229	0.87%
2020/12/31	5	20.00	0	0.00	20.00	5	228	2.19%
2020/12/28	2	20.05	0	0.00	20.20	2	225	0.89%
2020/12/25	5	20.00	0	0.00	20.05	5	223	2.24%
2020/12/09	1	19.95	0	0.00	19.95	1	195	0.51%
2020/12/07	10	19.95	0	0.00	20.10	10	192	5.19%
2020/12/04	0	0.00	2	19.90	20.05	-2	193	-1.03%
2020/12/03	2	20.10	0	0.00	20.00	2	195	1.02%
2020/12/02	0	0.00	1	19.55	19.90	-1	199	-0.50%
2020/11/23	0	0.00	1	19.30	19.40	-1	208	-0.48%
2020/11/18	1	19.00	0	0.00	18.85	1	200	0.50%
2020/10/16	0	0.00	1	18.85	18.85	-1	224	-0.45%
2020/10/15	1	18.70	0	0.00	18.65	1	230	0.43%
2020/10/13	1	18.35	0	0.00	18.40	1	233	0.43%
2020/10/07	1	18.75	0	0.00	18.80	1	236	0.42%
2020/09/30	0	0.00	1	18.90	18.90	-1	254	-0.39%
2020/09/24	1	18.60	0	0.00	18.60	1	276	0.36%
2020/09/21	0	0.00	0.2	19.40	19.40	-0.2	277	-0.06%
2020/09/04	0	0.00	1	19.95	20.10	-1	312	-0.32%
2020/09/03	3	20.08	2	20.15	20.15	1	319	0.31%
2020/08/10	5	19.45	5	19.55	19.55	0	582	0.00%
2020/08/03	0	0.00	1	18.05	18.15	-1	647	-0.15%
2020/07/15	1	19.15	0	0.00	18.95	1	722	0.14%
2020/07/07	1	19.65	1	19.45	19.45	0	722	0.00%
2020/07/03	6	19.35	6	19.65	19.70	0	727	0.00%
2020/06/18	2	19.30	0	0.00	19.35	2	733	0.27%
2020/06/17	0.9	19.40	0	0.00	19.40	0.9	736	0.12%
2020/06/10	1	21.60	0	0.00	21.55	1	733	0.14%
2020/06/04	0	0.00	1	21.85	21.85	-1	705	-0.14%
2020/06/03	1	22.20	0	0.00	21.90	1	701	0.14%
2020/06/02	5	21.65	5	22.25	22.05	0	682	0.00%
2020/05/14	0	0.00	0.1	20.20	20.25	-0.1	532	-0.01%
2020/04/24	0	0.00	1	19.45	19.50	-1	451	-0.22%
2020/04/23	1	19.40	0	0.00	19.40	1	472	0.21%
2020/04/08	0	0.00	1	18.75	19.00	-1	678	-0.15%
2020/04/07	1	18.55	1	18.15	18.50	0	672	0.00%
2020/03/30	2	17.48	1	17.45	17.60	1	666	0.15%
2020/03/19	1	16.20	7	15.99	15.05	-6	668	-0.90%
2020/03/13	2	17.10	0	0.00	17.70	2	649	0.31%
2020/03/11	6	20.00	0	0.00	20.00	6	655	0.92%
2020/03/10	0	0.00	2	19.90	20.10	-2	654	-0.31%
2020/03/05	2	21.05	10	20.70	20.70	-8	681	-1.17%
2020/02/21	6	20.85	0	0.00	20.85	6	666	0.90%
2020/02/20	4	20.10	0	0.00	20.00	4	650	0.61%
2020/01/30	0	0.00	3	20.00	20.05	-3	720	-0.42%
2020/01/20	0	0.00	3	21.90	22.15	-3	703	-0.43%
2020/01/17	3	21.80	0	0.00	21.70	3	696	0.43%
2020/01/15	0	0.00	1	21.05	21.05	-1	669	-0.15%
2020/01/14	2	22.30	2	21.88	22.00	0	579	0.00%
2019/12/23	1	21.05	0	0.00	21.30	1	417	0.24%
2019/12/17	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/13	2	20.70	0	0.00	20.70	2	413	0.48%
2019/12/09	0	0.00	2	21.85	21.80	-2	430	-0.46%
2019/12/06	2	22.60	1	22.45	22.60	1	417	0.24%
2019/11/13	0	0.00	1	20.80	20.95	-1	369	-0.27%
2019/11/12	1	20.60	1	20.65	20.65	0	373	0.00%
2019/11/11	0	0.00	2	20.75	20.70	-2	380	-0.53%
2019/11/08	0	0.00	3	21.45	21.40	-3	399	-0.75%
2019/11/07	0	0.00	1	21.35	21.40	-1	421	-0.24%
2019/11/06	4	22.19	0	0.00	21.90	4	425	0.94%
2019/10/04	1	20.65	0	0.00	20.60	1	444	0.22%
2019/09/24	1	21.75	0	0.00	21.50	1	536	0.19%
2019/09/20	0	0.00	1	21.50	21.60	-1	578	-0.17%
2019/09/12	0	0.00	1	22.30	22.15	-1	673	-0.15%
2019/09/11	3	22.20	1	22.40	22.50	2	672	0.30%
2019/09/06	0	0.00	11	21.14	21.20	-11	643	-1.71%
2019/09/05	5	21.15	0	0.00	21.05	5	650	0.77%
2019/09/04	1	21.20	0	0.00	21.20	1	653	0.15%
2019/08/30	4	21.40	1	21.55	21.20	3	670	0.45%
2019/08/29	4	21.13	1	21.20	21.20	3	672	0.45%
2019/08/22	0	0.00	0.1	21.10	20.90	-0.1	697	-0.01%
2019/08/13	1	20.55	1	21.45	21.40	0	712	0.00%
2019/08/08	1	21.75	7.4	21.74	21.35	-6.4	677	-0.95%
2019/08/06	1	22.10	0	0.00	22.10	1	687	0.15%
2019/07/22	0	0.00	6	24.90	24.60	-6	828	-0.72%
2019/07/09	1	25.45	1	26.25	25.50	0	956	0.00%
2019/07/02	0	0.00	1	26.25	26.25	-1	1,140	-0.09%
2019/06/28	1	26.20	0	0.00	26.00	1	1,251	0.08%
2019/06/27	0	0.00	1	26.30	26.30	-1	1,269	-0.08%
2019/06/21	0	0.00	2	30.55	30.20	-2	1,225	-0.16%
2019/06/20	0	0.00	1	29.45	30.00	-1	1,201	-0.08%
2019/06/19	20	29.00	1	29.10	29.00	19	1,223	1.55%
2019/06/12	1	28.60	0	0.00	28.60	1	1,320	0.08%
2019/05/21	0	0.00	2	27.58	27.50	-2	2,131	-0.09%
2019/05/20	0	0.00	1	26.55	26.55	-1	2,324	-0.04%
2019/05/15	0	0.00	0.1	27.65	27.60	-0.1	2,699	0.00%
2019/05/14	0	0.00	10	26.80	27.00	-10	2,841	-0.35%
2019/05/10	2	27.08	10	26.95	26.95	-8	3,185	-0.25%
2019/05/09	4	28.05	1	27.80	27.65	3	3,201	0.09%
2019/05/08	1	29.60	0	0.00	29.55	1	3,165	0.03%
2019/04/26	0	0.00	10	31.25	31.10	-10	3,612	-0.28%
2019/04/23	2	31.50	2	31.20	31.35	0	3,614	0.00%
2019/04/22	0	0.00	1	31.45	31.65	-1	3,608	-0.03%
2019/04/19	1	31.00	14	30.80	30.95	-13	3,604	-0.36%
2019/04/15	4	31.60	0	0.00	31.65	4	3,601	0.11%
2019/04/12	0	0.00	10	31.35	31.15	-10	3,597	-0.28%
2019/04/09	3	32.70	3	32.88	32.05	0	3,517	0.00%
2019/04/08	3	32.88	0	0.00	33.50	3	3,457	0.09%
2019/04/03	0	0.00	1	30.95	31.70	-1	3,376	-0.03%
2019/04/02	3	31.48	3	31.47	31.05	0	3,360	0.00%
2019/04/01	0	0.00	5	30.30	30.80	-5	3,297	-0.15%
2019/03/27	2	29.93	0	0.00	29.85	2	3,315	0.06%
2019/03/22	0	0.00	1	30.70	30.40	-1	3,338	-0.03%
2019/03/21	0	0.00	1	30.40	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	9	29.83	29.75	-9	3,371	-0.27%
2019/03/19	1	29.65	0	0.00	29.65	1	3,379	0.03%
2019/03/18	4	29.63	2	29.85	29.80	2	3,387	0.06%
2019/03/15	1	29.45	0	0.00	29.65	1	3,423	0.03%
2019/03/11	8	29.97	18	29.18	29.05	-10	3,533	-0.28%
2019/03/08	13	31.44	0	0.00	31.65	13	3,514	0.37%
2019/03/07	0	0.00	1	31.75	30.80	-1	3,586	-0.03%
2019/03/06	2	31.45	1	31.45	31.30	1	3,572	0.03%
2019/03/05	5	31.49	1	31.40	31.40	4	3,569	0.11%
2019/03/04	1	31.90	4	31.49	31.70	-3	3,548	-0.08%
2019/02/27	2	31.48	12	31.42	31.00	-10	3,520	-0.28%
2019/02/26	7	30.84	1	30.90	30.55	6	3,464	0.17%
2019/02/25	5	31.00	3	30.80	31.20	2	3,509	0.06%
2019/02/22	1	31.20	0	0.00	31.30	1	3,466	0.03%
2019/02/21	6	31.49	9	31.77	32.00	-3	3,485	-0.09%
2019/02/20	1	31.65	1	31.55	30.80	0	3,472	0.00%
2019/02/19	16	32.13	1	31.85	31.70	15	3,419	0.44%
2019/02/18	1	31.75	12	30.80	31.95	-11	3,278	-0.34%
2019/02/15	10	30.65	1	30.75	30.75	9	3,238	0.28%
2019/02/14	32	30.95	13	30.91	31.60	19	3,234	0.59%
2019/02/13	8	29.07	6	29.31	29.45	2	3,236	0.06%
2019/02/12	25	27.90	27	28.11	28.90	-2	3,205	-0.06%
2019/02/11	20	26.80	15	27.03	27.65	5	3,055	0.16%
2019/01/30	8	24.44	3	25.20	25.15	5	2,873	0.17%
2019/01/28	9	25.33	5	25.57	24.35	4	2,843	0.14%
2019/01/25	1	25.20	15	25.21	25.20	-14	2,813	-0.50%
2019/01/24	5	25.35	5	25.80	25.15	0	2,790	0.00%
2019/01/23	11	25.72	10	25.98	25.80	1	2,763	0.04%
2019/01/22	8	25.58	6	25.88	25.45	2	2,703	0.07%
2019/01/21	16	25.21	19	25.46	25.40	-3	2,652	-0.11%
2019/01/18	2	24.10	0	0.00	24.20	2	2,469	0.08%
2019/01/17	3	23.50	0	0.00	23.10	3	2,451	0.12%
2019/01/16	3	23.35	7	23.32	23.30	-4	2,456	-0.16%
2019/01/15	3	23.20	1	23.15	23.15	2	2,435	0.08%
2019/01/09	8	22.74	1	23.40	22.70	7	2,408	0.29%
2019/01/08	0	0.00	1	23.65	23.65	-1	2,373	-0.04%
2019/01/07	5	22.75	5	23.05	23.05	0	2,361	0.00%
2019/01/04	0	0.00	4	21.69	22.30	-4	2,361	-0.17%
2018/12/26	0	0.00	6	22.30	22.05	-6	2,407	-0.25%
2018/12/25	1	22.30	1	22.60	22.50	0	2,401	0.00%
2018/12/24	3	23.73	0	0.00	23.65	3	2,381	0.13%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/21	6	23.57	10	22.94	23.60	-4	2,364	-0.17%
2018/12/18	5	22.95	0	0.00	22.70	5	2,305	0.22%
2018/12/17	0	0.00	1	23.50	23.70	-1	2,301	-0.04%
2018/12/13	10	24.50	10	24.93	24.10	0	2,332	0.00%
2018/12/12	5	24.15	5	24.20	24.35	0	2,329	0.00%
2018/12/11	5	23.90	0	0.00	23.80	5	2,452	0.20%
2018/12/10	4	24.05	8	23.99	23.70	-4	2,455	-0.16%
2018/12/07	1	24.10	0	0.00	24.35	1	2,425	0.04%
2018/12/06	0	0.00	20	22.30	22.80	-20	2,397	-0.83%
2018/12/05	20	24.28	12	24.45	24.60	8	2,357	0.34%
2018/12/04	3	23.80	15	23.65	23.95	-12	2,351	-0.51%
2018/12/03	42	24.81	20	24.10	23.65	22	2,421	0.91%
2018/11/30	7	22.73	10	22.93	24.05	-3	2,323	-0.13%
2018/11/29	5	22.18	5	22.00	21.90	0	2,275	0.00%
2018/11/28	4	21.60	0	0.00	21.60	4	2,327	0.17%
2018/11/27	3	21.75	3	21.55	21.75	0	2,336	0.00%
2018/11/26	5	21.51	5	21.35	21.60	0	2,346	0.00%
2018/11/22	16	22.34	8	22.18	21.40	8	2,389	0.33%
2018/11/21	5	22.25	6	22.48	22.35	-1	2,450	-0.04%
2018/11/20	17	22.29	16	22.53	22.75	1	2,615	0.04%
2018/11/19	11	21.41	12	21.59	22.30	-1	2,544	-0.04%
2018/11/16	11	20.95	17	21.12	20.90	-6	2,472	-0.24%
2018/11/15	11	21.34	5	21.30	21.35	6	2,436	0.25%
2018/11/14	1	21.15	5	21.30	21.15	-4	2,404	-0.17%
2018/11/13	6	21.00	5	20.66	21.30	1	2,363	0.04%
2018/11/12	16	20.32	10	20.11	20.80	6	2,257	0.27%
2018/11/09	44	18.96	50	19.15	19.30	-6	2,101	-0.29%
2018/11/08	13	18.46	2	18.13	18.10	11	2,012	0.55%
2018/11/07	14	18.15	14	18.13	18.05	0	2,035	0.00%
2018/11/06	7	18.36	15	18.14	18.10	-8	2,124	-0.38%
2018/11/05	3	17.88	0	0.00	17.95	3	2,218	0.14%
2018/11/02	10	18.05	0	0.00	17.70	10	2,228	0.45%
2018/11/01	19	17.85	20	17.98	18.00	-1	2,218	-0.05%
2018/10/31	10	18.00	12	17.83	17.80	-2	2,215	-0.09%
2018/10/30	0	0.00	13	17.68	18.00	-13	2,182	-0.60%
2018/10/29	20	17.73	10	17.80	17.80	10	2,168	0.46%
2018/10/26	5	17.25	5	17.21	17.05	0	2,126	0.00%
2018/10/25	3	17.35	10	17.15	17.25	-7	2,118	-0.33%
2018/10/24	10	17.85	1	17.80	17.60	9	2,100	0.43%
2018/10/22	0	0.00	10	16.90	17.35	-10	2,106	-0.47%
2018/10/16	10	16.70	0	0.00	16.50	10	2,078	0.48%
2018/10/12	0	0.00	4	16.10	16.35	-4	2,074	-0.19%
2018/10/11	8	15.81	4	15.68	15.65	4	2,063	0.19%
2018/10/09	10	17.00	23	17.06	17.10	-13	2,029	-0.64%
2018/10/04	6	17.55	2	17.60	17.60	4	1,967	0.20%
2018/10/01	0	0.00	2	17.90	18.00	-2	1,969	-0.10%
2018/09/21	0	0.00	1	17.45	17.45	-1	1,937	-0.05%
2018/09/20	1	17.10	0	0.00	17.10	1	1,916	0.05%
2018/09/18	5	17.75	10	17.88	17.70	-5	1,850	-0.27%
2018/09/17	13	19.53	2	19.10	18.55	11	1,775	0.62%
2018/09/14	2	19.25	7	19.08	19.00	-5	1,637	-0.31%
2018/09/13	9	19.10	10	18.81	18.90	-1	1,613	-0.06%
2018/09/12	5	18.55	0	0.00	18.65	5	1,579	0.32%
2018/09/10	6	19.00	5	18.99	19.00	1	1,533	0.07%
2018/09/07	8	19.09	7	19.08	18.70	1	1,481	0.07%
2018/09/05	0	0.00	2	18.93	18.85	-2	1,353	-0.15%
2018/09/04	20	18.75	7	18.61	19.25	13	1,296	1.00%
2018/09/03	0	0.00	15	18.40	17.85	-15	1,234	-1.22%
2018/08/31	7	18.55	1	18.50	18.55	6	1,231	0.49%
2018/08/30	2	18.93	4	18.53	18.70	-2	1,218	-0.16%
2018/08/28	32	19.07	19	19.08	18.65	13	1,134	1.15%
2018/08/27	19	19.08	15.2	18.57	19.25	3.8	1,006	0.38%
2018/08/24	12	17.25	12	17.30	17.50	0	816	0.00%
2018/08/15	6	17.30	0	0.00	17.15	6	747	0.80%
2018/08/14	2	17.20	12	17.23	17.35	-10	714	-1.40%
2018/08/13	34	17.27	44	17.49	17.60	-10	667	-1.50%
2018/08/10	10	17.30	1	17.30	17.10	9	567	1.59%
2018/08/09	10	15.95	0	0.00	15.85	10	452	2.21%
2018/08/07	0	0.00	1	15.60	15.50	-1	442	-0.23%
2018/07/27	1	15.45	1	15.35	15.45	0	447	0.00%
2018/07/09	2	14.93	2	14.80	14.60	0	650	0.00%
2018/07/06	0	0.00	1	14.05	14.05	-1	638	-0.16%
2018/06/11	0	0.00	1	14.95	15.05	-1	735	-0.14%
2018/06/08	1	16.45	0	0.00	16.50	1	730	0.14%
2018/06/06	0	0.00	5	16.30	16.35	-5	797	-0.63%
2018/06/05	11	16.53	5	16.35	16.45	6	798	0.75%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/31	0	0.00	1	15.90	15.95	-1	810	-0.12%
2018/05/25	0	0.00	1	15.25	15.35	-1	827	-0.12%
2018/05/22	1	15.40	0	0.00	15.30	1	826	0.12%
2018/04/24	2	15.30	0	0.00	15.20	2	793	0.25%
2018/04/20	0	16.30	0	0.00	16.30	0	765	0.00%
2018/04/16	0	0.00	1	17.00	16.75	-1	725	-0.14%
2018/04/13	0	0.00	1	16.20	16.70	-1	724	-0.14%
2018/03/16	0	0.00	9	15.42	15.40	-9	704	-1.28%
2018/03/15	0	0.00	7	15.35	15.35	-7	694	-1.01%
2018/03/14	7	15.55	19	15.39	15.35	-12	703	-1.71%
2018/03/12	14	15.30	8	15.40	15.30	6	675	0.89%
2018/03/09	20	14.95	0	0.00	14.95	20	580	3.45%
2018/03/08	1	14.80	0	0.00	14.80	1	563	0.18%
2018/03/05	1	14.70	7	14.75	14.60	-6	512	-1.17%
2018/03/02	15	14.75	14	14.88	14.65	1	498	0.20%
2018/03/01	7	14.40	1	14.45	14.50	6	462	1.30%
2018/02/23	8	14.20	8	14.15	14.15	0	458	0.00%
2018/02/09	0	0.00	1	13.10	13.35	-1	455	-0.22%
2018/02/08	0	0.00	7	13.20	13.25	-7	452	-1.55%
2018/02/07	8	13.20	0	0.00	13.15	8	468	1.71%
2018/01/23	1	14.10	0	0.00	14.10	1	525	0.19%
2018/01/17	0	0.00	5	14.25	14.20	-5	552	-0.90%
2018/01/12	0	0.00	7	14.35	14.35	-7	571	-1.22%
2018/01/10	7	14.20	7	14.15	14.10	0	566	0.00%
2018/01/09	14	14.08	14	14.30	14.10	0	569	0.00%
2018/01/08	7	14.15	7	14.40	14.10	0	536	0.00%
2018/01/05	14	14.45	24	14.52	14.15	-10	531	-1.88%
2018/01/04	22	14.27	14	14.18	14.20	8	501	1.59%