神盾 (6462)-凱基-中壢券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9.1	219.54	2	223.00	216.50	7.1	7,695	0.09%
2024/05/09	4.1	234.23	1.5	233.28	231.50	2.7	7,718	0.03%
2024/05/08	3	241.50	5	241.40	243.00	-2	8,326	-0.02%
2024/05/07	0	0.00	2	236.75	238.00	-2	8,815	-0.02%
2024/05/06	11	231.96	9	234.89	232.00	2	9,239	0.02%
2024/05/03	7.1	239.79	4	241.00	238.50	3.1	9,629	0.03%
2024/05/02	12	242.92	11	242.27	245.00	1	9,862	0.01%
2024/04/30	1	244.00	1	248.00	247.00	0	10,189	0.00%
2024/04/29	5	250.20	4	251.42	247.50	1	10,456	0.01%
2024/04/26	5.3	252.77	4	258.88	249.50	1.3	10,637	0.01%
2024/04/25	7	259.00	3	250.50	248.00	4	10,846	0.04%
2024/04/24	2	250.50	3	250.33	259.50	-1	11,137	-0.01%
2024/04/23	2.5	243.27	1	244.50	236.00	1.5	11,543	0.01%
2024/04/22	4	257.75	10	245.30	237.00	-6	11,553	-0.05%
2024/04/19	7	255.50	7	257.68	257.00	0	11,886	0.00%
2024/04/18	3.1	268.87	2	266.00	261.00	1.1	12,046	0.01%
2024/04/17	7	269.97	7	270.50	268.50	0	12,363	0.00%
2024/04/16	2	248.59	7	256.43	253.00	-5	12,310	-0.04%
2024/04/12	7	254.42	2	253.25	252.00	5	12,774	0.04%
2024/04/11	12	261.79	4	263.14	255.00	8	12,823	0.06%
2024/04/10	4	273.00	4.2	273.48	270.50	-0.2	12,714	0.00%
2024/04/09	3.2	283.50	5	278.50	278.00	-1.8	12,673	-0.01%
2024/04/08	6	291.58	8.9	289.23	289.00	-2.9	12,609	-0.02%
2024/04/03	13	300.27	15.2	300.16	293.50	-2.2	12,575	-0.02%
2024/04/02	21.2	290.92	21	289.50	295.50	0.2	12,505	0.00%
2024/04/01	18.6	283.30	15	286.00	282.00	3.5	12,350	0.03%
2024/03/29	25	269.62	10.2	269.51	272.50	14.8	12,138	0.12%
2024/03/28	4.1	259.82	4	256.13	255.00	0.1	11,912	0.00%
2024/03/27	2.1	248.05	4	248.88	250.00	-1.9	11,825	-0.02%
2024/03/26	5.1	257.05	6	261.08	253.50	-0.9	11,809	-0.01%
2024/03/25	6	259.00	10	259.60	262.00	-4	11,773	-0.03%
2024/03/22	5	249.80	7	248.93	254.00	-2	11,712	-0.02%
2024/03/21	5	259.30	9	258.44	258.50	-4	11,706	-0.03%
2024/03/20	9	262.83	5.5	262.57	260.00	3.5	11,673	0.03%
2024/03/19	20.6	255.45	12	250.42	252.00	8.6	11,532	0.07%
2024/03/18	3	248.67	3	244.37	252.00	0	11,418	0.00%
2024/03/15	1	226.50	1	229.50	229.50	0	11,500	0.00%
2024/03/14	4	235.51	9	234.72	235.50	-5	11,543	-0.04%
2024/03/13	8	234.82	10	235.60	231.00	-2	11,489	-0.02%
2024/03/12	7	253.36	9.2	255.95	256.50	-2.2	11,412	-0.02%
2024/03/11	8	259.11	3	265.00	249.50	5	11,342	0.04%
2024/03/08	16	267.81	14	264.89	269.50	2	11,229	0.02%
2024/03/07	11	280.09	14.7	278.72	265.50	-3.6	11,067	-0.03%
2024/03/06	9.1	306.26	6	301.67	293.50	3.1	10,839	0.03%
2024/03/05	5	298.52	14	300.68	300.00	-9	10,782	-0.08%
2024/03/04	6	320.16	8.6	323.27	317.50	-2.5	10,683	-0.02%
2024/03/01	4	337.74	2	332.00	334.00	2	10,644	0.02%
2024/02/29	1.6	336.08	3.8	331.00	336.00	-2.2	10,582	-0.02%
2024/02/27	2.4	320.40	4	313.25	315.50	-1.6	10,413	-0.02%
2024/02/26	4.4	307.99	4	302.01	316.00	0.3	10,355	0.00%
2024/02/23	0	0.00	1	291.00	287.50	-1	10,291	-0.01%
2024/02/22	9	282.33	2	281.91	283.50	7	10,279	0.07%
2024/02/21	2	280.01	1	286.00	277.00	1	10,244	0.01%
2024/02/20	4	295.75	6.2	277.69	285.00	-2.2	10,195	-0.02%
2024/02/19	2.3	294.49	7	295.86	288.00	-4.7	10,110	-0.05%
2024/02/16	3.6	297.62	3	298.33	304.00	0.6	10,049	0.01%
2024/02/15	3.3	270.98	4.9	271.47	276.50	-1.6	9,974	-0.02%
2024/02/05	0	0.00	8.7	253.52	251.50	-8.7	9,887	-0.09%
2024/02/02	1.3	279.38	4.1	278.41	279.00	-2.8	9,790	-0.03%
2024/02/01	5.4	272.77	4	272.51	269.50	1.4	9,716	0.01%
2024/01/31	21.7	260.98	23	264.43	272.00	-1.4	9,611	-0.01%
2024/01/30	14.3	237.42	15.3	238.40	248.00	-1	8,973	-0.01%
2024/01/29	32.4	216.35	11	219.09	226.00	21.4	8,459	0.25%
2024/01/26	8	203.06	10	203.10	205.50	-2	8,007	-0.02%
2024/01/25	10	193.05	16	191.84	194.00	-6	7,572	-0.08%
2024/01/24	13	188.62	15	191.27	192.00	-2	7,299	-0.03%
2024/01/23	18	182.58	17	183.41	183.00	1	6,975	0.01%
2024/01/22	14	169.68	39	171.71	175.00	-25	6,691	-0.37%
2024/01/19	29	172.40	24	174.33	174.00	5	6,479	0.08%
2024/01/18	20	178.23	26	179.12	179.50	-6	6,208	-0.10%
2024/01/17	44	172.35	37.7	173.79	176.00	6.3	5,804	0.11%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	80	150.45	97.1	150.28	148.00	-17.1	5,285	-0.32%
2024/01/11	6	145.42	8	146.19	148.00	-2	4,877	-0.04%
2024/01/10	44	143.60	35	145.30	147.50	9	4,590	0.20%
2024/01/09	6.1	137.24	11	135.68	135.00	-5	4,085	-0.12%
2024/01/08	30	142.93	18	141.44	140.50	12	3,916	0.31%
2024/01/05	5	140.60	8	137.06	142.00	-3	3,495	-0.09%
2024/01/04	10	128.55	3	126.83	129.50	7	3,217	0.22%
2024/01/02	1	123.00	2	122.00	123.00	-1	3,069	-0.03%
2023/12/29	3	119.17	2	117.75	119.50	1	3,037	0.03%
2023/12/28	5	123.20	6	122.08	122.00	-1	2,986	-0.03%
2023/12/27	6	129.92	18	131.19	128.50	-12	2,876	-0.42%
2023/12/26	19	128.13	9	130.00	127.50	10	2,657	0.38%
2023/12/25	4	127.13	4	127.00	125.00	0	2,529	0.00%
2023/12/22	6	127.59	7	127.00	129.00	-1	2,485	-0.04%
2023/12/21	3	120.00	3	123.00	121.50	0	2,369	0.00%
2023/12/20	4	124.75	5.8	124.96	122.50	-1.8	2,329	-0.08%
2023/12/19	7	120.50	5	119.60	121.50	2	2,276	0.09%
2023/12/18	5	125.20	5	125.30	126.00	0	2,191	0.00%
2023/12/15	6	128.25	6	133.00	124.50	0	2,131	0.00%
2023/12/14	6	127.17	18	128.25	128.50	-12	2,025	-0.59%
2023/12/13	16	130.38	3	131.50	130.00	13	1,942	0.67%
2023/12/12	21.2	131.25	26	133.10	135.50	-4.8	1,844	-0.26%
2023/12/11	11	127.09	11	127.05	130.50	0	1,665	0.00%
2023/12/08	7.2	122.73	4	123.38	124.50	3.2	1,450	0.22%
2023/12/07	12	119.33	11	113.73	113.50	1	1,292	0.08%
2023/12/06	9	114.39	11	115.59	116.00	-2	1,123	-0.18%
2023/12/05	0	0.00	1	106.50	105.50	-1	1,052	-0.10%
2023/12/04	2	111.94	2	109.25	109.00	0	1,014	0.00%
2023/12/01	2	110.75	2	111.25	109.00	0	977	0.00%
2023/11/30	5	109.00	0	0.00	109.00	5	929	0.54%
2023/11/29	5	112.18	6	110.92	112.00	-1	891	-0.11%
2023/11/28	14.2	106.76	21	106.98	108.00	-6.8	759	-0.89%
2023/11/27	3.2	101.81	3	103.17	101.50	0.2	624	0.03%
2023/11/24	17.3	101.68	12	100.88	101.50	5.3	520	1.02%
2023/11/22	4	93.45	1	93.00	92.60	3	347	0.86%
2023/11/21	3	90.77	2	90.35	89.50	1	330	0.30%
2023/11/20	2	93.10	5	91.78	90.60	-3	323	-0.93%
2023/11/17	4	91.43	6	88.28	90.60	-2	294	-0.68%
2023/11/13	3	83.57	0	0.00	82.40	3	271	1.10%
2023/11/10	2	83.90	0	0.00	83.80	2	272	0.73%
2023/10/31	0	0.00	2	87.65	86.30	-2	301	-0.66%
2023/10/30	2	89.40	1	92.50	89.10	1	307	0.33%
2023/10/27	1	86.30	2	87.95	86.40	-1	276	-0.36%
2023/10/26	1	85.70	0	0.00	83.30	1	261	0.38%
2023/10/25	0	0.00	4	85.00	84.10	-4	254	-1.57%
2023/10/17	2	83.00	0	0.00	82.70	2	282	0.71%
2023/10/12	1	84.00	2	84.60	84.50	-1	376	-0.27%
2023/10/06	0	0.00	1	81.20	82.00	-1	401	-0.25%
2023/10/04	1	79.20	1	79.90	80.50	0	427	0.00%
2023/10/03	1	82.60	1	84.20	80.80	0	437	0.00%
2023/09/27	1	83.20	0	0.00	82.20	1	493	0.20%
2023/09/22	1	83.60	1	84.00	83.90	0	531	0.00%
2023/09/20	1	84.00	0	0.00	84.30	1	567	0.18%
2023/09/19	1	86.00	0	0.00	85.80	1	579	0.17%
2023/09/18	1	88.80	0	0.00	86.80	1	596	0.17%
2023/09/11	0	0.00	2	84.40	84.20	-2	759	-0.26%
2023/09/05	1	85.70	0	0.00	83.90	1	782	0.13%
2023/09/01	1	83.00	0	0.00	82.60	1	803	0.12%
2023/08/16	1	81.40	1	81.90	82.30	0	784	0.00%
2023/07/20	1	103.50	0	0.00	101.00	1	676	0.15%
2023/07/19	2	105.00	0	0.00	102.00	2	670	0.30%
2023/07/18	1	113.00	2	114.25	109.00	-1	643	-0.16%
2023/07/17	2	113.75	0	0.00	117.00	2	619	0.32%
2023/07/14	0	0.00	2	110.50	111.50	-2	582	-0.34%
2023/07/13	1	110.50	2	109.00	108.00	-1	569	-0.18%
2023/07/12	1	107.50	0	0.00	108.50	1	559	0.18%
2023/07/11	3	108.83	1	110.00	106.50	2	551	0.36%
2023/07/07	2	113.25	1	112.00	112.00	1	531	0.19%
2023/07/04	0	106.50	0	0.00	108.50	0	480	0.00%
2023/06/26	1	107.50	2	104.25	103.50	-1	438	-0.23%
2023/06/21	3	108.67	4	107.75	106.00	-1	433	-0.23%
2023/06/20	2	105.50	5	101.66	108.50	-3	403	-0.74%
2023/06/19	4	100.03	4	99.53	100.50	0	366	0.00%
2023/06/16	1	89.80	1	91.80	91.60	0	370	0.00%
2023/06/14	0	90.80	2	89.90	90.20	-2	375	-0.53%
2023/06/13	0	0.00	1	89.10	88.70	-1	366	-0.27%
2023/06/12	1	91.20	0	0.00	90.20	1	365	0.27%
2023/06/09	0	88.10	1	88.60	89.20	-1	361	-0.28%
2023/06/08	5	89.36	7	89.34	90.20	-2	357	-0.56%
2023/06/02	2	84.90	0	0.00	84.30	2	350	0.57%
2023/05/25	0	0.00	2	85.10	84.70	-2	370	-0.54%
2023/05/24	3	86.53	1	86.10	84.80	2	375	0.54%
2023/05/17	0	86.30	0	0.00	85.80	0	397	0.00%
2023/05/15	0	0.00	1	83.50	84.40	-1	410	-0.24%
2023/05/12	0	0.00	1	82.70	82.00	-1	414	-0.24%
2023/05/11	2	81.85	0	0.00	80.30	2	427	0.47%
2023/05/10	1	82.40	1	82.90	82.60	0	439	0.00%
2023/05/09	1	82.90	1	83.80	83.20	0	440	0.00%
2023/05/04	1	84.20	0	0.00	83.70	1	452	0.22%
2023/04/20	0	0.00	0	84.10	83.50	0	452	0.00%
2023/04/19	0	89.80	11	85.67	85.00	-11	451	-2.44%
2023/04/18	1	86.61	0	0.00	86.30	1	448	0.22%
2023/04/14	2	88.00	0	0.00	87.50	2	445	0.45%
2023/04/13	2	89.75	0	89.30	89.00	2	441	0.45%
2023/04/12	1	88.30	0	0.00	90.60	1	437	0.23%
2023/04/11	1	85.92	1	87.00	87.70	0	430	0.00%
2023/04/07	0	0.00	1	87.10	86.80	-1	423	-0.24%
2023/03/31	3	88.77	1	89.80	87.90	2	415	0.48%
2023/03/30	1	88.60	1.5	88.97	89.50	-0.5	403	-0.12%
2023/03/28	1	87.30	2	87.10	85.50	-1	383	-0.26%
2023/03/27	1	90.70	0	0.00	88.80	1	376	0.27%
2023/03/24	6	91.48	0	0.00	89.90	6	373	1.61%
2023/03/23	13.3	92.67	2	93.85	92.80	11.3	359	3.14%
2023/03/22	0.7	93.80	2	92.15	93.00	-1.3	352	-0.37%
2023/03/21	6.5	93.43	6	93.60	90.70	0.5	324	0.15%
2023/03/20	1	84.71	1.1	84.27	88.40	0	276	-0.01%
2023/03/16	0	0.00	1	78.80	78.50	-1	252	-0.40%
2023/03/14	0	79.75	1	79.60	79.50	-1	253	-0.39%
2023/03/13	2	80.70	1	80.50	80.20	1	252	0.40%
2023/03/09	0	80.80	3	80.13	80.10	-3	247	-1.21%
2023/03/07	2	78.50	2	79.45	79.70	0	240	0.00%
2023/03/06	0	0.00	8	80.50	80.50	-8	230	-3.47%
2023/02/24	1	80.10	0	0.00	79.20	1	218	0.46%
2023/02/22	3	78.87	3	79.87	79.10	0	210	0.01%
2023/02/20	0	80.70	1	80.30	79.40	-1	203	-0.48%
2023/02/17	3	79.33	1	79.60	79.60	2	198	1.01%
2023/02/14	0	0.00	3	79.37	77.80	-3	186	-1.61%
2023/02/13	4	78.90	2	78.55	78.40	2	177	1.13%
2023/02/10	0	0.00	1	78.50	74.80	-1	167	-0.60%
2023/02/09	2	77.16	2	77.65	77.00	0	160	0.01%
2023/02/08	3	75.13	8	72.86	76.10	-5	147	-3.36%
2023/02/03	2	70.60	1	70.80	70.70	1	136	0.74%
2023/02/02	1.1	70.67	1	70.70	70.60	0.1	132	0.04%
2023/02/01	0	67.60	1	66.80	69.20	-1	122	-0.79%
2023/01/17	0	0.00	1	63.00	63.10	-1	113	-0.88%
2022/12/07	1	64.30	0	0.00	63.80	1	134	0.74%
2022/12/01	1	66.40	0	0.00	65.70	1	129	0.78%
2022/11/30	0	65.30	1	65.10	65.10	-1	131	-0.74%
2022/11/17	1	64.00	0	0.00	64.00	1	139	0.72%
2022/11/09	0	0.00	1	62.70	63.10	-1	162	-0.61%
2022/11/08	1	62.90	0	0.00	61.40	1	163	0.61%
2022/11/07	0	62.90	0	0.00	60.20	0	163	0.01%
2022/11/01	0	0.00	1	57.50	57.70	-1	164	-0.61%
2022/10/31	1	56.00	0	0.00	56.10	1	164	0.61%
2022/10/25	0	57.80	0	0.00	55.90	0	166	0.00%
2022/10/19	1	61.30	0	0.00	60.40	1	163	0.61%
2022/10/14	0	64.50	0	0.00	60.90	0	166	0.00%
2022/10/05	1	68.00	0	0.00	68.20	1	181	0.55%
2022/10/03	3	65.64	1	66.80	66.50	2	189	1.06%
2022/09/23	1	73.80	0	0.00	72.60	1	197	0.51%
2022/09/14	1	76.04	1	76.90	77.10	0	217	0.00%
2022/09/05	1	78.30	0	0.00	78.00	1	239	0.42%
2022/08/22	1	80.00	0	0.00	79.60	1	250	0.40%
2022/08/18	2	80.75	2	80.95	81.00	0	242	0.00%
2022/08/16	1	84.00	0	0.00	84.00	1	238	0.42%
2022/08/11	0.1	83.00	1	82.40	82.10	-1	253	-0.37%
2022/08/08	1	81.70	0	0.00	81.30	1	267	0.37%
2022/07/22	2	83.40	1	84.30	83.00	1	309	0.32%
2022/07/21	0	0.00	1	81.50	81.80	-1	311	-0.32%
2022/07/19	1	80.00	0	0.00	79.20	1	323	0.31%
2022/07/18	1	80.00	1	80.20	80.10	0	330	0.00%
2022/07/11	1	88.40	0	0.00	87.90	1	360	0.28%
2022/07/08	0	0.00	1	88.20	89.60	-1	370	-0.27%
2022/07/07	1	87.00	0	0.00	87.00	1	376	0.27%
2022/06/22	1	94.00	0	0.00	90.10	1	674	0.15%
2022/06/10	0	0.00	1	107.00	107.00	-1	674	-0.15%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/27	1	102.50	0	0.00	103.00	1	682	0.15%
2022/05/23	1	105.00	0	0.00	102.50	1	681	0.15%
2022/05/18	0	0.00	3	111.00	111.50	-3	663	-0.45%
2022/05/03	3	111.00	0	0.00	113.00	3	629	0.48%
2022/04/28	0	0.00	1	112.50	112.00	-1	627	-0.16%
2022/04/27	1	109.00	0	0.00	109.00	1	624	0.16%
2022/04/26	0	0.00	0.6	110.50	109.50	-0.6	621	-0.10%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	0	0.00	2	116.25	113.00	-2	583	-0.34%
2022/04/15	1.6	119.62	5	117.50	116.00	-3.4	576	-0.59%
2022/04/14	1	117.00	0	0.00	116.00	1	555	0.18%
2022/04/13	3	114.67	0	0.00	115.50	3	545	0.55%
2022/04/11	4	119.88	3	118.33	117.00	1	525	0.19%
2022/04/08	1	119.00	1	118.00	117.50	0	489	0.00%
2022/04/07	0	117.50	0	0.00	115.00	0	463	0.00%
2022/04/06	2	119.50	7.2	116.95	119.00	-5.2	447	-1.17%
2022/04/01	5.8	113.50	2	115.25	116.50	3.8	393	0.97%
2022/03/31	2.4	109.50	3	111.67	112.00	-0.6	266	-0.23%
2022/03/30	0	0.00	1	102.00	102.00	-1	243	-0.41%
2022/03/29	0	101.50	1	101.00	100.50	-1	252	-0.40%
2022/03/28	2	101.00	0	0.00	101.00	2	319	0.63%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	4	105.38	5	106.10	106.50	-1	350	-0.29%
2022/03/21	1	101.00	1	100.50	100.50	0	335	0.00%
2022/03/09	1	94.60	0	0.00	94.50	1	326	0.31%
2022/03/08	0	0.00	2	99.40	97.50	-2	319	-0.63%
2022/03/07	0	0.00	9	101.00	101.00	-9	316	-2.84%
2022/03/04	2	105.00	0	0.00	104.50	2	336	0.59%
2022/02/25	1	104.50	0	0.00	104.50	1	351	0.28%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/02/18	1	113.00	0	0.00	113.00	1	357	0.28%
2022/02/11	0	114.00	0	0.00	111.00	0	374	0.00%
2022/02/10	0	0.00	1	113.00	114.00	-1	372	-0.27%
2022/01/25	0	0.00	1	109.50	109.50	-1	390	-0.26%
2022/01/19	0	0.00	1	114.00	113.50	-1	457	-0.22%
2022/01/17	1	113.00	1	112.50	113.00	0	460	0.00%
2022/01/13	0	0.00	0.8	112.27	112.50	-0.8	462	-0.17%
2022/01/12	0	0.00	0.2	112.00	112.00	-0.2	463	-0.04%
2022/01/05	0	115.00	0	0.00	114.00	0	460	0.00%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/22	1	122.50	2	118.75	121.00	-1	452	-0.22%
2021/12/21	2	120.50	1	121.00	121.00	1	386	0.26%
2021/12/15	0	0.00	1	110.00	110.00	-1	352	-0.28%
2021/12/09	1	111.00	0	0.00	111.00	1	365	0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/29	1	109.00	1	110.00	109.00	0	362	0.00%
2021/11/19	1	116.50	1	114.50	115.50	0	374	0.00%
2021/11/16	1	118.00	1	117.50	118.00	0	397	0.00%
2021/11/15	0	0.00	1	116.00	116.50	-1	433	-0.23%
2021/11/12	2	117.00	0	0.00	114.00	2	471	0.42%
2021/11/11	1	118.50	0	0.00	118.50	1	482	0.21%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/09	1	121.00	0	0.00	121.00	1	505	0.20%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/02	0	0.00	1	127.50	124.00	-1	534	-0.19%
2021/11/01	1	129.00	1	130.00	129.00	0	530	0.00%
2021/10/29	5	132.00	0	0.00	132.50	5	529	0.94%
2021/10/28	4	123.13	9	126.61	131.00	-5	498	-1.00%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/26	0	0.00	2	119.75	119.50	-2	492	-0.41%
2021/10/21	1	119.00	1	120.50	117.50	0	528	0.00%
2021/10/15	1	115.50	0	0.00	115.50	1	561	0.18%
2021/10/13	0	0.00	2	113.75	114.00	-2	574	-0.35%
2021/10/08	4	116.88	1	117.50	116.00	3	587	0.51%
2021/10/07	1	113.00	0	0.00	112.50	1	651	0.15%
2021/10/01	1	116.00	4	115.88	115.00	-3	687	-0.44%
2021/09/30	1	119.00	1	117.50	119.00	0	699	0.00%
2021/09/29	0	0.00	1	119.00	119.00	-1	703	-0.14%
2021/09/27	1	123.00	0	0.00	120.00	1	709	0.14%
2021/09/24	1	124.50	1	125.50	123.00	0	714	0.00%
2021/09/22	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/09/17	3	123.17	1	122.50	122.00	2	715	0.28%
2021/09/16	2	121.50	2	121.75	121.00	0	717	0.00%
2021/09/07	1	116.00	0	0.00	116.50	1	725	0.14%
2021/09/02	2	123.00	1	121.00	120.50	1	724	0.14%
2021/08/31	0	0.00	4	118.75	119.50	-4	716	-0.56%
2021/08/30	2	116.50	0	0.00	116.50	2	726	0.28%
2021/08/27	0	0.00	2	116.00	117.00	-2	726	-0.28%
2021/08/23	1	117.50	1	118.50	119.50	0	730	0.00%
2021/08/20	1	120.50	2	119.00	115.50	-1	730	-0.14%
2021/08/19	2	123.50	1	119.00	120.50	1	713	0.14%
2021/08/18	2	118.25	8	119.00	119.50	-6	678	-0.88%
2021/08/17	1	112.00	1	113.50	109.00	0	649	0.00%
2021/08/16	2	116.75	1	120.00	117.50	1	628	0.16%
2021/08/13	0	0.00	2	126.00	124.00	-2	617	-0.32%
2021/08/12	0	0.00	0	133.00	132.00	0	612	0.00%
2021/08/11	2	130.25	1	130.50	129.50	1	609	0.16%
2021/08/10	0	0.00	1	136.50	136.00	-1	609	-0.16%
2021/08/09	1	140.50	2	141.50	140.00	-1	625	-0.16%
2021/08/05	1	146.00	1	145.00	145.50	0	650	0.00%
2021/08/04	2	149.25	1	148.00	147.00	1	692	0.14%
2021/07/30	2	152.25	0	0.00	151.50	2	779	0.26%
2021/07/29	0	0.00	7	164.43	164.00	-7	769	-0.91%
2021/07/27	1	167.50	2	168.00	167.50	-1	767	-0.13%
2021/07/26	2	168.00	0	0.00	168.50	2	771	0.26%
2021/07/23	5	168.90	0	0.00	168.50	5	767	0.65%
2021/07/21	1	166.00	1	166.50	165.50	0	783	0.00%
2021/07/20	0	0.00	2	168.00	168.00	-2	788	-0.25%
2021/07/16	4	167.00	0	0.00	168.00	4	823	0.49%
2021/07/15	4	168.13	3	169.00	167.50	1	846	0.12%
2021/07/14	5	175.70	1	168.50	168.00	4	887	0.45%
2021/07/13	3	165.33	1	163.50	171.50	2	960	0.21%
2021/07/12	1	161.50	0	0.00	161.00	1	950	0.11%
2021/07/09	1	161.00	1	162.00	161.00	0	955	0.00%
2021/07/08	1	162.00	1	162.50	161.50	0	966	0.00%
2021/07/07	1	162.00	2	162.00	161.50	-1	972	-0.10%
2021/07/01	0	0.00	2	166.50	164.50	-2	1,063	-0.19%
2021/06/30	0	0.00	2	164.50	164.00	-2	1,081	-0.18%
2021/06/29	0	0.00	5	164.50	164.50	-5	1,106	-0.45%
2021/06/28	1	162.50	0	0.00	163.00	1	1,114	0.09%
2021/06/25	2	165.25	4	164.88	164.00	-2	1,124	-0.18%
2021/06/24	3	166.00	6	166.67	165.50	-3	1,150	-0.26%
2021/06/23	4	161.50	0	0.00	164.00	4	1,168	0.34%
2021/06/07	3	161.50	2	160.50	160.50	1	1,454	0.07%
2021/06/02	0	0.00	0.2	167.12	166.50	-0.2	1,453	-0.01%
2021/06/01	0.2	166.00	1	166.00	166.50	-0.8	1,443	-0.06%
2021/05/28	1	166.00	0.2	167.04	165.00	0.8	1,441	0.06%
2021/05/26	0	0.00	2	165.50	166.00	-2	1,440	-0.14%
2021/05/25	2	162.50	0	0.00	162.50	2	1,436	0.14%
2021/05/24	0	0.00	5	161.60	160.50	-5	1,432	-0.35%
2021/05/21	2	160.75	2	161.75	160.50	0	1,439	0.00%
2021/05/20	0	0.00	1	161.50	160.00	-1	1,453	-0.07%
2021/05/18	5	160.10	3	158.17	160.00	2	1,487	0.13%
2021/05/17	3	153.67	2	158.25	153.50	1	1,485	0.07%
2021/05/14	3	164.33	10	163.60	163.00	-7	1,474	-0.47%
2021/05/13	3	160.67	13	164.27	164.50	-10	1,464	-0.68%
2021/05/12	10	161.85	10	164.65	165.00	0	1,449	0.00%
2021/05/11	4	166.38	8	167.19	166.50	-4	1,406	-0.28%
2021/05/10	3	167.67	2	168.25	169.00	1	1,373	0.07%
2021/05/07	3	165.67	4	164.75	165.50	-1	1,335	-0.07%
2021/05/06	0.1	155.00	0	0.00	158.00	0.1	1,319	0.01%
2021/05/04	0	0.00	1	154.00	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	5	161.00	159.00	-5	1,310	-0.38%
2021/04/29	8	164.81	1	166.50	163.50	7	1,316	0.53%
2021/04/28	3	163.50	5	164.20	165.00	-2	1,328	-0.15%
2021/04/27	13	165.65	5	167.00	165.50	8	1,323	0.60%
2021/04/26	3	168.50	1	168.50	168.00	2	1,317	0.15%
2021/04/23	0	0.00	2	168.75	169.00	-2	1,320	-0.15%
2021/04/22	3.1	175.15	3	171.50	167.50	0.1	1,315	0.01%
2021/04/21	5	174.60	3	173.83	172.50	2	1,294	0.15%
2021/04/20	4	179.88	1	179.50	179.50	3	1,273	0.24%
2021/04/19	17	182.53	5	181.40	177.00	12	1,238	0.97%
2021/04/16	1	170.00	8	170.06	172.50	-7	1,151	-0.61%
2021/04/14	1	166.00	3	160.67	161.00	-2	1,196	-0.17%
2021/04/13	1	165.02	4	167.75	164.00	-3	1,278	-0.23%
2021/04/12	0	0.00	1	165.50	165.50	-1	1,279	-0.08%
2021/04/09	4	172.88	5	172.30	170.00	-1	1,270	-0.08%
2021/04/08	6	174.92	5	176.90	175.50	1	1,285	0.08%
2021/04/07	3	177.33	12	178.00	178.50	-9	1,322	-0.68%
2021/04/06	4	176.13	1	176.00	176.00	3	1,278	0.23%
2021/04/01	4	175.38	6	173.92	174.00	-2	1,257	-0.16%
2021/03/31	1	173.00	2	172.00	173.00	-1	1,232	-0.08%
2021/03/30	5	169.90	6	170.33	170.00	-1	1,224	-0.08%
2021/03/29	8	172.63	6	174.25	171.50	2	1,215	0.17%
2021/03/26	4	171.25	11	171.32	171.00	-7	1,189	-0.59%
2021/03/25	12	169.00	12.1	170.13	168.50	-0.1	1,169	-0.01%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/23	0	0.00	2	165.00	166.00	-2	1,144	-0.17%
2021/03/22	0	0.00	3	166.67	166.00	-3	1,144	-0.26%
2021/03/19	0	0.00	5	161.50	161.50	-5	1,152	-0.43%
2021/03/18	10	164.25	5	163.90	163.50	5	1,143	0.44%
2021/03/17	6.1	170.05	4	169.38	169.50	2.1	1,098	0.19%
2021/03/16	3	164.17	16	162.78	163.00	-13	1,033	-1.26%
2021/03/15	21	164.69	4	166.00	162.50	17	1,022	1.66%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/11	2	154.50	2	154.50	154.50	0	964	0.00%
2021/03/10	0	0.00	1	154.50	153.00	-1	979	-0.10%
2021/03/09	2	151.00	6	153.50	153.50	-4	985	-0.41%
2021/03/08	0	0.00	1	150.00	150.00	-1	988	-0.10%
2021/03/05	5	151.00	1	151.00	151.00	4	1,002	0.40%
2021/03/03	0	0.00	2	152.00	152.00	-2	1,023	-0.20%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/26	3	154.67	0	0.00	154.50	3	1,060	0.28%
2021/02/25	3	154.83	1.3	155.77	153.50	1.7	1,080	0.16%
2021/02/23	0	0.00	5	155.50	155.50	-5	1,179	-0.42%
2021/02/22	1	153.00	6	154.00	155.00	-5	1,333	-0.37%
2021/02/18	1.3	151.77	4	148.25	155.00	-2.7	1,368	-0.20%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/04	2	146.50	0	0.00	146.50	2	1,330	0.15%
2021/02/02	2	150.00	0	0.00	149.50	2	1,329	0.15%
2021/01/26	2	154.25	3	153.50	153.00	-1	1,357	-0.07%
2021/01/25	2	152.00	7	151.79	152.00	-5	1,368	-0.37%
2021/01/22	7	152.50	0	0.00	153.00	7	1,365	0.51%
2021/01/21	2	154.75	1	154.50	155.50	1	1,350	0.07%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/18	1	165.00	2	162.50	164.50	-1	1,318	-0.08%
2021/01/15	4	161.00	0	0.00	160.00	4	1,303	0.31%
2021/01/13	4	162.63	0	0.00	162.50	4	1,290	0.31%
2021/01/12	3	164.50	2	163.00	162.00	1	1,283	0.08%
2021/01/11	4	164.00	13	163.96	166.00	-9	1,273	-0.71%
2021/01/08	15	175.00	0	0.00	172.50	15	1,225	1.22%
2021/01/07	9	178.78	5	178.20	177.00	4	1,193	0.34%
2021/01/06	3	178.17	16	176.97	178.00	-13	1,158	-1.12%
2021/01/04	2	170.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	3	173.00	6	173.75	172.00	-3	1,092	-0.27%
2020/12/30	7	174.86	19	171.84	175.00	-12	1,056	-1.14%
2020/12/29	2	164.00	2	164.00	163.50	0	991	0.00%
2020/12/28	6	164.00	0	0.00	164.00	6	994	0.60%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/24	2	166.00	1	165.00	165.50	1	993	0.10%
2020/12/23	0	0.00	1	166.00	166.00	-1	992	-0.10%
2020/12/22	1	167.00	12	165.79	165.00	-11	1,004	-1.09%
2020/12/21	2	165.00	0	0.00	166.00	2	1,007	0.20%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	1	173.00	1	171.50	171.50	0	1,026	0.00%
2020/12/16	10	170.50	1.1	171.00	171.00	8.9	1,023	0.87%
2020/12/15	2.1	170.00	6	169.08	168.50	-3.9	1,019	-0.38%
2020/12/11	1	169.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	4	171.25	1	168.50	168.50	3	1,043	0.29%
2020/12/09	2	173.00	1	172.50	172.00	1	1,042	0.10%
2020/12/08	3	170.00	15	170.97	171.00	-12	1,034	-1.16%
2020/12/07	0	0.00	1	169.00	169.50	-1	1,050	-0.10%
2020/12/04	4	169.75	3	170.17	170.50	1	1,056	0.09%
2020/12/03	17	172.94	0	0.00	171.50	17	1,061	1.60%
2020/12/02	6	174.75	4	175.75	174.00	2	1,121	0.18%
2020/12/01	11	175.45	0	0.00	174.00	11	1,123	0.98%
2020/11/30	0	0.00	4	179.75	177.50	-4	1,119	-0.36%
2020/11/26	1	180.50	1	180.50	180.50	0	1,121	0.00%
2020/11/25	1	184.50	1	179.00	179.00	0	1,115	0.00%
2020/11/24	4	181.13	2	179.75	179.00	2	1,090	0.18%
2020/11/23	3	183.33	2	181.00	183.00	1	1,072	0.09%
2020/11/20	14	181.25	10	182.65	181.00	4	1,046	0.38%
2020/11/19	23	180.57	37	179.41	183.00	-14	980	-1.43%
2020/11/18	11	169.41	12	169.92	171.00	-1	823	-0.12%
2020/11/17	3	160.83	0	0.00	161.00	3	779	0.39%
2020/11/16	8	162.38	0	0.00	162.00	8	811	0.99%
2020/11/12	2	162.50	0	0.00	161.00	2	851	0.23%
2020/11/09	0	0.00	1	160.50	160.00	-1	878	-0.11%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	2	160.50	2	158.50	158.00	0	926	0.00%
2020/11/04	1	156.50	1	152.50	156.50	0	930	0.00%
2020/11/03	1	149.00	3	150.50	152.00	-2	934	-0.21%
2020/11/02	6	149.67	3	151.83	148.00	3	944	0.32%
2020/10/30	1	156.00	1	157.00	155.00	0	940	0.00%
2020/10/29	1	157.50	4	157.75	157.50	-3	944	-0.32%
2020/10/28	1	159.50	0	0.00	160.50	1	960	0.10%
2020/10/26	7	161.86	0	0.00	161.50	7	997	0.70%
2020/10/22	1	162.50	1	161.50	162.50	0	1,035	0.00%
2020/10/21	2	160.00	3	162.50	163.00	-1	1,057	-0.09%
2020/10/20	6	159.00	0	0.00	159.00	6	1,089	0.55%
2020/10/19	0	0.00	2	159.50	159.50	-2	1,115	-0.18%
2020/10/16	2	162.00	1	160.50	160.00	1	1,188	0.08%
2020/10/15	0	0.00	2	161.50	161.50	-2	1,214	-0.16%
2020/10/14	2	161.00	1	161.00	160.00	1	1,227	0.08%
2020/10/13	2	159.50	5	159.30	160.00	-3	1,261	-0.24%
2020/10/12	1	165.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	169.00	0	0.00	166.00	1	1,260	0.08%
2020/09/24	1	171.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/16	1	181.00	4	179.50	178.50	-3	1,880	-0.16%
2020/09/15	1	177.00	0	0.00	176.50	1	1,873	0.05%
2020/09/14	0	0.00	1	172.00	172.00	-1	1,968	-0.05%
2020/09/11	2	170.50	0	0.00	170.50	2	1,981	0.10%
2020/09/10	0	0.00	3	173.67	172.00	-3	1,995	-0.15%
2020/09/09	11	169.55	1	171.50	171.00	10	1,998	0.50%
2020/09/08	2	172.75	2	171.75	170.50	0	2,012	0.00%
2020/09/07	1	176.00	9	175.44	175.00	-8	2,017	-0.40%
2020/09/04	0	0.00	1	163.50	163.50	-1	1,992	-0.05%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/27	2	168.75	1	169.50	166.50	1	2,418	0.04%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/24	2	166.50	1	164.00	167.00	1	2,474	0.04%
2020/08/21	2	163.25	6	164.75	166.00	-4	2,510	-0.16%
2020/08/20	5	160.60	8	157.19	162.00	-3	2,525	-0.12%
2020/08/19	7	171.21	4	172.13	167.50	3	2,541	0.12%
2020/08/18	3	175.67	1	175.00	175.50	2	2,591	0.08%
2020/08/17	1	178.00	2	178.50	178.00	-1	2,663	-0.04%
2020/08/14	2	179.50	0	0.00	180.50	2	2,690	0.07%
2020/08/13	1	179.50	2	180.00	177.00	-1	2,785	-0.04%
2020/08/12	3	177.83	1	178.50	177.50	2	2,936	0.07%
2020/08/11	11	186.45	8	184.50	183.00	3	2,941	0.10%
2020/08/10	2	190.50	1	189.50	189.50	1	2,957	0.03%
2020/08/07	2	189.50	0	0.00	189.50	2	2,983	0.07%
2020/08/06	0	0.00	2	190.50	188.50	-2	3,021	-0.07%
2020/08/05	3	187.17	3	188.83	190.00	0	3,047	0.00%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	9	186.44	9	188.78	186.00	0	3,175	0.00%
2020/07/31	3	195.83	0	0.00	195.00	3	3,242	0.09%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	3	194.83	2	196.00	192.50	1	3,481	0.03%
2020/07/27	2	198.00	2	196.00	196.50	0	3,587	0.00%
2020/07/24	1	200.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	3	203.00	5	202.70	202.00	-2	4,023	-0.05%
2020/07/22	6	204.67	5	204.00	201.00	1	4,052	0.02%
2020/07/21	3	199.33	13	199.38	199.00	-10	4,075	-0.25%
2020/07/20	3	198.00	6	196.00	199.00	-3	4,103	-0.07%
2020/07/17	16	197.47	2	196.00	196.50	14	4,127	0.34%
2020/07/16	0	0.00	3	196.00	196.50	-3	4,166	-0.07%
2020/07/15	1	196.00	1	198.00	195.00	0	4,256	0.00%
2020/07/14	2	199.00	0	0.00	195.50	2	4,325	0.05%
2020/07/13	1	198.50	3	193.50	198.50	-2	4,364	-0.05%
2020/07/10	2	192.75	2	193.00	192.50	0	4,382	0.00%
2020/07/09	4	200.00	1	196.50	196.00	3	4,382	0.07%
2020/07/08	15	200.37	30	199.52	200.00	-15	4,358	-0.34%
2020/07/07	21	208.52	9.1	209.58	205.00	12	4,328	0.28%
2020/07/06	8	202.06	4	202.00	201.50	4	4,197	0.10%
2020/07/03	5	198.70	9	198.39	197.00	-4	4,211	-0.09%
2020/07/02	3	195.17	0	0.00	196.00	3	4,231	0.07%
2020/07/01	5	197.30	2	197.00	196.00	3	4,278	0.07%
2020/06/30	0	0.00	1	193.00	192.50	-1	4,289	-0.02%
2020/06/29	7	192.43	2	194.00	192.00	5	4,325	0.12%
2020/06/24	7	197.00	5	196.90	195.00	2	4,347	0.05%
2020/06/23	2	193.75	4	194.50	193.00	-2	4,385	-0.05%
2020/06/22	2	193.75	1	195.00	194.00	1	4,435	0.02%
2020/06/19	15	200.23	11	199.14	196.00	4	4,510	0.09%
2020/06/18	2	193.00	2	192.75	193.00	0	4,478	0.00%
2020/06/17	2	193.50	0	0.00	192.00	2	4,551	0.04%
2020/06/16	1	192.50	2	192.00	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	2	190.75	188.00	-2	4,691	-0.04%
2020/06/12	3	186.33	3	182.33	188.00	0	4,730	0.00%
2020/06/11	4	190.25	16	187.72	187.50	-12	4,771	-0.25%
2020/06/10	1	192.00	3	192.00	192.50	-2	4,791	-0.04%
2020/06/09	5	193.40	5	193.40	192.00	0	4,806	0.00%
2020/06/08	4	199.88	4	201.25	195.00	0	4,822	0.00%
2020/06/05	27	201.50	21	200.93	199.00	6	4,768	0.13%
2020/06/04	10	191.25	3	193.17	193.50	7	4,510	0.16%
2020/06/03	1	191.50	10	190.55	191.00	-9	4,490	-0.20%
2020/06/02	5	191.30	2	189.00	190.50	3	4,473	0.07%
2020/06/01	6	189.17	8	189.69	189.50	-2	4,458	-0.04%
2020/05/29	0	0.00	3	184.50	185.00	-3	4,457	-0.07%
2020/05/28	3	187.83	2	188.50	186.00	1	4,463	0.02%
2020/05/27	1	188.00	3	190.00	190.00	-2	4,451	-0.04%
2020/05/26	4	190.50	3	191.00	189.00	1	4,448	0.02%
2020/05/25	5	192.30	4	191.63	191.50	1	4,423	0.02%
2020/05/22	6	191.67	4	192.88	188.00	2	4,368	0.05%
2020/05/21	3	190.83	12	189.75	189.00	-9	4,323	-0.21%
2020/05/20	16	190.16	14	192.46	188.50	2	4,374	0.05%
2020/05/19	15	190.10	21	189.86	193.00	-6	4,323	-0.14%
2020/05/18	2	180.00	1	182.00	180.00	1	4,171	0.02%
2020/05/15	3	179.00	7	177.50	180.00	-4	4,150	-0.10%
2020/05/14	8	183.75	13	184.19	181.00	-5	4,118	-0.12%
2020/05/13	9	185.50	10	184.00	184.00	-1	4,104	-0.02%
2020/05/12	2	186.50	4	185.88	183.00	-2	4,118	-0.05%
2020/05/11	2	187.75	8	188.06	188.00	-6	4,128	-0.15%
2020/05/08	11	187.91	22	188.07	185.50	-11	4,143	-0.27%
2020/05/07	24	193.90	4	194.50	193.50	20	4,060	0.49%
2020/05/06	16	194.72	16	195.06	196.50	0	4,082	0.00%
2020/05/05	14	187.11	14	187.07	188.50	0	3,916	0.00%
2020/05/04	4	185.88	4	185.88	186.50	0	3,893	0.00%
2020/04/30	6	190.25	6	191.83	191.50	0	3,876	0.00%
2020/04/29	24.1	188.61	25	187.66	190.00	-1	3,783	-0.03%
2020/04/28	56	174.11	57	173.87	179.50	-1	3,582	-0.03%
2020/04/27	13	163.23	3	164.00	163.50	10	3,408	0.29%
2020/04/24	6	162.83	5	164.20	164.50	1	3,356	0.03%
2020/04/23	2	165.50	1	164.50	166.00	1	3,265	0.03%
2020/04/22	2	162.00	4	162.13	164.00	-2	3,218	-0.06%
2020/04/21	12	163.63	6	163.83	161.50	6	3,211	0.19%
2020/04/20	15	162.20	22	160.34	166.00	-7	3,165	-0.22%
2020/04/17	15	166.30	13	162.58	161.00	2	3,081	0.06%
2020/04/16	7	165.71	1	165.00	165.00	6	3,021	0.20%
2020/04/15	23	169.46	7	169.21	168.50	16	2,975	0.54%
2020/04/14	9	166.72	1	165.50	167.00	8	2,944	0.27%
2020/04/13	1	167.49	7	168.50	163.50	-6	2,963	-0.20%
2020/04/10	17	163.32	16	163.81	166.50	1	2,952	0.03%
2020/04/09	13	166.54	23	165.33	164.50	-10	2,947	-0.34%
2020/04/08	32	165.45	34	164.26	167.00	-2	2,873	-0.07%
2020/04/07	27	164.00	13	163.92	164.00	14	2,790	0.50%
2020/04/06	15	152.03	9	152.11	160.00	6	2,725	0.22%
2020/04/01	7	147.29	8	146.19	150.00	-1	2,669	-0.04%
2020/03/31	5	152.00	4	149.00	148.00	1	2,639	0.04%
2020/03/30	2	144.50	2	146.25	150.50	0	2,601	0.00%
2020/03/27	6	152.00	9	149.72	147.50	-3	2,581	-0.12%
2020/03/26	8	149.56	9	147.44	150.50	-1	2,547	-0.04%
2020/03/25	18	150.53	27	149.52	149.50	-9	2,551	-0.35%
2020/03/24	10	142.10	7	141.93	142.50	3	2,627	0.11%
2020/03/23	16	131.69	11	130.86	134.00	5	2,565	0.19%
2020/03/20	3	131.83	2	132.25	133.50	1	2,510	0.04%
2020/03/19	17	123.94	16	123.97	121.50	1	2,492	0.04%
2020/03/18	4	131.88	4	136.13	129.00	0	2,401	0.00%
2020/03/17	12	138.29	10	140.00	134.00	2	2,422	0.08%
2020/03/16	7	154.14	5	159.70	148.50	2	2,390	0.08%
2020/03/13	2	163.75	8	163.00	164.50	-6	2,374	-0.25%
2020/03/12	7	182.29	3	187.67	181.00	4	2,423	0.17%
2020/03/11	2	201.50	0	0.00	201.00	2	2,436	0.08%
2020/03/10	2	199.50	8	198.44	207.50	-6	2,468	-0.24%
2020/03/06	3	211.17	1	211.00	212.50	2	2,518	0.08%
2020/03/05	2	212.75	6	213.75	214.50	-4	2,547	-0.16%
2020/03/04	4	207.25	6	205.75	208.50	-2	2,562	-0.08%
2020/03/03	3	215.83	1	216.50	213.50	2	2,573	0.08%
2020/03/02	6	211.58	2	210.50	210.50	4	2,584	0.15%
2020/02/27	2	223.00	3	217.83	215.00	-1	2,584	-0.04%
2020/02/26	5	222.70	1	223.00	221.00	4	2,608	0.15%
2020/02/25	2	228.00	2	225.00	229.00	0	2,675	0.00%
2020/02/24	4	231.38	3	229.83	229.50	1	2,776	0.04%
2020/02/21	5	235.50	7	235.79	237.00	-2	2,832	-0.07%
2020/02/20	2	232.00	2	231.00	229.50	0	2,791	0.00%
2020/02/19	2	224.75	1	223.50	223.50	1	2,809	0.04%
2020/02/18	3	221.83	2	225.00	221.00	1	2,833	0.04%
2020/02/17	1	221.00	2	222.00	223.00	-1	2,859	-0.03%
2020/02/14	5	227.50	2	227.50	228.00	3	2,965	0.10%
2020/02/13	0	0.00	5	230.60	228.50	-5	2,986	-0.17%
2020/02/12	2	223.00	1	224.50	223.00	1	3,012	0.03%
2020/02/11	3	216.50	1	220.00	220.00	2	3,088	0.06%
2020/02/10	4	212.38	3	207.83	210.00	1	3,246	0.03%
2020/02/07	10	214.05	20	218.28	211.00	-10	3,270	-0.31%
2020/02/06	2	207.25	1	210.50	209.00	1	3,222	0.03%
2020/02/05	2	207.75	2	206.25	203.00	0	3,302	0.00%
2020/02/04	4	202.75	5	204.20	207.00	-1	3,451	-0.03%
2020/02/03	7	192.14	6	188.25	197.00	1	3,645	0.03%
2020/01/31	14	201.75	8	199.56	200.00	6	3,682	0.16%
2020/01/30	4	215.13	0	0.00	211.50	4	3,665	0.11%
2020/01/20	0	0.00	1	234.00	235.00	-1	3,706	-0.03%
2020/01/17	3	234.50	5	235.60	233.50	-2	3,771	-0.05%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	8	232.25	10	234.25	231.50	-2	3,991	-0.05%
2020/01/14	9	237.78	14	237.89	237.00	-5	4,055	-0.12%
2020/01/13	9	231.83	10	231.70	234.50	-1	4,073	-0.02%
2020/01/10	4	231.13	2	229.25	229.00	2	4,118	0.05%
2020/01/09	13	234.31	0	0.00	232.00	13	4,172	0.31%
2020/01/08	1	234.00	1	235.00	233.50	0	4,195	0.00%
2020/01/07	4	238.63	7	239.00	236.50	-3	4,343	-0.07%
2020/01/06	4	233.13	0	0.00	233.50	4	4,316	0.09%
2020/01/03	7	244.21	9	241.94	237.00	-2	4,342	-0.05%
2020/01/02	3	240.17	2	240.00	241.00	1	4,412	0.02%
2019/12/31	1	238.00	0	0.00	236.50	1	4,436	0.02%
2019/12/30	1	241.50	1	241.50	239.50	0	4,491	0.00%
2019/12/27	1	241.00	3	240.33	239.50	-2	4,509	-0.04%
2019/12/26	2	237.50	4	237.13	237.50	-2	4,502	-0.04%
2019/12/25	6	236.17	3	236.00	235.50	3	4,519	0.07%
2019/12/24	3	232.67	2	234.75	235.50	1	4,608	0.02%
2019/12/23	5	234.90	3	231.83	230.50	2	4,634	0.04%
2019/12/20	6	240.00	3	240.50	236.50	3	4,691	0.06%
2019/12/19	26	250.13	26	248.38	245.50	0	4,644	0.00%
2019/12/18	0	0.00	4	240.25	240.50	-4	4,488	-0.09%
2019/12/17	5	240.60	2	239.50	238.50	3	4,512	0.07%
2019/12/16	2	235.50	2	237.00	236.50	0	4,525	0.00%
2019/12/13	6	240.08	11	238.59	236.00	-5	4,526	-0.11%
2019/12/12	4	243.75	7	243.86	243.00	-3	4,504	-0.07%
2019/12/11	1	239.00	1	239.50	240.00	0	4,472	0.00%
2019/12/10	7	240.57	2	240.00	239.00	5	4,477	0.11%
2019/12/09	9	237.83	10	238.90	241.00	-1	4,472	-0.02%
2019/12/06	9	234.94	7	236.79	234.00	2	4,426	0.05%
2019/12/05	3	233.17	7	234.57	232.50	-4	4,433	-0.09%
2019/12/04	6	229.75	4	230.25	228.50	2	4,492	0.04%
2019/12/03	13	231.12	18	230.81	232.00	-5	4,592	-0.11%
2019/12/02	7	226.00	5	226.00	225.00	2	4,607	0.04%
2019/11/29	6	232.17	4	230.00	232.00	2	4,670	0.04%
2019/11/28	6	237.75	3	238.00	236.00	3	4,776	0.06%
2019/11/27	3	236.83	4	237.38	238.50	-1	4,789	-0.02%
2019/11/26	5	235.10	3	235.83	235.00	2	4,796	0.04%
2019/11/25	11	232.77	9	233.39	232.00	2	4,901	0.04%
2019/11/22	14	236.36	17	234.56	231.00	-3	4,939	-0.06%
2019/11/21	18	224.67	15	225.50	241.00	3	4,893	0.06%
2019/11/20	12	225.92	13	225.42	221.50	-1	4,826	-0.02%
2019/11/19	6	232.25	10	231.85	232.50	-4	4,775	-0.08%
2019/11/18	19	233.87	9	235.11	236.00	10	4,782	0.21%
2019/11/15	4	242.25	2	243.00	242.00	2	4,769	0.04%
2019/11/14	7	247.07	6	247.92	245.00	1	4,851	0.02%
2019/11/13	5	244.70	10	245.40	247.00	-5	4,851	-0.10%
2019/11/12	4	241.50	3	242.17	240.00	1	4,778	0.02%
2019/11/11	7	236.07	7	238.14	240.00	0	4,828	0.00%
2019/11/08	8	238.38	10	239.90	238.00	-2	4,792	-0.04%
2019/11/07	20	249.80	7	244.57	242.00	13	4,731	0.27%
2019/11/06	7	267.50	8	268.00	265.00	-1	4,587	-0.02%
2019/11/05	25	268.30	19	269.89	271.00	6	4,667	0.13%
2019/11/04	12	265.83	14	267.64	265.00	-2	4,659	-0.04%
2019/11/01	16	265.28	12	266.96	263.50	4	4,595	0.09%
2019/10/31	21	282.10	18	283.97	274.50	3	4,467	0.07%
2019/10/30	14	296.04	12	298.42	296.50	2	4,273	0.05%
2019/10/29	13	308.19	11	311.41	304.00	2	4,261	0.05%
2019/10/28	10	307.40	8	304.50	312.00	2	4,227	0.05%
2019/10/25	8	309.94	8	308.94	309.00	0	4,174	0.00%
2019/10/24	14	309.36	10	307.50	314.00	4	4,171	0.10%
2019/10/23	9	292.39	9	294.78	299.50	0	4,089	0.00%
2019/10/22	5	296.90	3	295.17	290.00	2	4,089	0.05%
2019/10/21	3	288.00	3	287.50	293.50	0	4,081	0.00%
2019/10/18	3	287.33	2	286.00	289.00	1	4,207	0.02%
2019/10/17	8	285.94	11	285.64	289.50	-3	4,199	-0.07%
2019/10/16	4	282.88	1	282.50	279.00	3	4,172	0.07%
2019/10/15	19	290.05	17	287.18	285.50	2	4,213	0.05%
2019/10/14	7	278.43	7	278.43	277.50	0	4,193	0.00%
2019/10/09	1	280.00	5	277.60	275.50	-4	4,285	-0.09%
2019/10/08	10	278.55	15	278.57	279.00	-5	4,325	-0.12%
2019/10/07	4	269.88	6	270.42	270.00	-2	4,377	-0.05%
2019/10/04	10	275.55	2	278.75	273.50	8	4,449	0.18%
2019/10/03	1	266.00	1	266.50	273.50	0	4,416	0.00%
2019/10/02	3	270.50	1	270.50	270.00	2	4,421	0.05%
2019/10/01	4	266.50	5	270.00	272.00	-1	4,478	-0.02%
2019/09/27	7	272.14	15	271.73	265.00	-8	4,499	-0.18%
2019/09/26	6	284.50	4	285.75	282.50	2	4,466	0.04%
2019/09/25	10	284.15	16	285.66	286.00	-6	4,524	-0.13%
2019/09/24	7	278.93	7	278.79	280.00	0	4,631	0.00%
2019/09/23	12	281.92	9	281.72	280.00	3	4,801	0.06%
2019/09/20	7	283.50	4	284.00	284.50	3	4,832	0.06%
2019/09/19	15	278.73	16	277.72	283.50	-1	4,849	-0.02%
2019/09/18	3	279.67	3	279.00	277.00	0	4,868	0.00%
2019/09/16	11	280.27	8	278.06	276.00	3	4,943	0.06%
2019/09/12	5	282.10	7	283.29	285.00	-2	4,967	-0.04%
2019/09/11	7	279.86	9	280.50	282.00	-2	5,070	-0.04%
2019/09/10	6	274.75	7	276.29	278.00	-1	5,102	-0.02%
2019/09/09	11	280.50	9	280.17	279.50	2	5,137	0.04%
2019/09/06	5	275.20	6	280.83	280.00	-1	5,121	-0.02%
2019/09/05	20	292.95	18	286.17	285.00	2	5,105	0.04%
2019/09/04	4	285.88	2	288.25	290.00	2	5,057	0.04%
2019/09/03	2	284.00	4	285.13	287.00	-2	5,106	-0.04%
2019/09/02	13	273.38	11	273.64	281.00	2	5,146	0.04%
2019/08/30	4	266.88	7	265.86	266.50	-3	5,125	-0.06%
2019/08/29	4	267.88	3	265.83	265.00	1	5,219	0.02%
2019/08/28	19	268.42	18	266.94	269.00	1	5,299	0.02%
2019/08/27	13	261.15	18	260.00	262.50	-5	5,312	-0.09%
2019/08/26	18	252.61	16	252.84	249.50	2	5,447	0.04%
2019/08/23	7	259.86	16	259.97	261.00	-9	5,519	-0.16%
2019/08/22	10	258.00	6	258.67	258.50	4	5,564	0.07%
2019/08/21	3	253.83	9	254.78	256.50	-6	5,700	-0.11%
2019/08/20	7	253.93	6	254.83	251.00	1	5,910	0.02%
2019/08/19	12	254.54	13	254.69	254.50	-1	6,017	-0.02%
2019/08/16	11	245.09	13	244.69	245.50	-2	6,044	-0.03%
2019/08/15	2	242.25	10	236.15	244.50	-8	6,130	-0.13%
2019/08/14	14	242.75	79	241.56	240.00	-65	6,231	-1.04%
2019/08/13	6	237.00	4	236.75	235.00	2	6,284	0.03%
2019/08/12	9	235.56	21	235.14	235.00	-12	6,411	-0.19%
2019/08/08	6	225.25	9	226.56	230.00	-3	6,462	-0.05%
2019/08/07	8	224.88	13	224.27	220.00	-5	6,611	-0.08%
2019/08/06	24	209.85	24	209.17	210.50	0	6,693	0.00%
2019/08/05	16	218.19	9	218.17	212.00	7	6,778	0.10%
2019/08/02	4	216.13	8	218.44	220.50	-4	6,970	-0.06%
2019/08/01	8	221.38	15	220.83	219.00	-7	7,121	-0.10%
2019/07/31	15	213.47	15	213.37	223.00	0	7,175	0.00%
2019/07/30	8	221.31	6	219.92	217.50	2	7,209	0.03%
2019/07/29	5	222.10	8	222.06	222.00	-3	7,254	-0.04%
2019/07/26	5	221.40	9	222.56	222.00	-4	7,360	-0.05%
2019/07/25	8	218.44	2	219.50	218.50	6	7,387	0.08%
2019/07/24	9	224.11	3	223.33	223.50	6	7,469	0.08%
2019/07/23	6	222.92	8	223.38	227.00	-2	7,558	-0.03%
2019/07/22	18	222.61	11	222.86	219.50	7	7,585	0.09%
2019/07/19	6	235.67	8	234.88	235.00	-2	7,469	-0.03%
2019/07/18	7	236.86	6	235.92	234.00	1	7,522	0.01%
2019/07/17	8	235.38	8	235.06	234.00	0	7,585	0.00%
2019/07/16	7	239.29	5	240.60	241.50	2	7,621	0.03%
2019/07/15	9	247.89	6	250.75	247.00	3	7,583	0.04%
2019/07/12	6	250.25	13	248.73	249.00	-7	7,551	-0.09%
2019/07/11	6	245.92	11	246.41	250.00	-5	7,537	-0.07%
2019/07/10	13	235.35	8	234.00	235.00	5	7,471	0.07%
2019/07/09	3	241.50	3	241.00	239.00	0	7,501	0.00%
2019/07/08	3	242.83	5	243.50	243.50	-2	7,579	-0.03%
2019/07/05	7	244.00	0	0.00	242.00	7	7,622	0.09%
2019/07/04	2	249.50	0	0.00	250.50	2	7,672	0.03%
2019/07/03	6	253.42	6	250.08	248.00	0	7,733	0.00%
2019/07/02	11	256.86	9	258.39	248.00	2	7,831	0.03%
2019/07/01	5	253.70	6	253.33	253.00	-1	7,872	-0.01%
2019/06/28	12	242.79	21	242.71	242.50	-9	7,917	-0.11%
2019/06/27	6	233.67	2	234.00	232.50	4	7,886	0.05%
2019/06/26	10	231.25	10	231.20	232.50	0	7,910	0.00%
2019/06/25	5	234.00	3	233.00	229.00	2	7,972	0.03%
2019/06/24	5	236.40	6	236.58	238.50	-1	8,121	-0.01%
2019/06/21	8	242.19	6	243.25	235.50	2	8,232	0.02%
2019/06/20	17	243.59	20	243.43	241.50	-3	8,222	-0.04%
2019/06/19	12	247.13	7	245.93	242.50	5	8,222	0.06%
2019/06/18	4	243.75	6	243.75	243.00	-2	8,163	-0.02%
2019/06/17	16	237.97	14	236.89	243.00	2	8,214	0.02%
2019/06/14	4	241.75	7	238.00	235.50	-3	8,362	-0.04%
2019/06/13	6	239.17	6	240.50	240.50	0	8,470	0.00%
2019/06/12	9	243.33	6	243.25	240.00	3	8,746	0.03%
2019/06/11	6	244.33	9	245.83	244.50	-3	8,819	-0.03%
2019/06/10	8	239.19	6	240.00	242.00	2	8,819	0.02%
2019/06/06	12	228.50	13	231.38	235.50	-1	8,777	-0.01%
2019/06/05	4	233.50	3	237.00	227.00	1	8,750	0.01%
2019/06/04	21	231.43	21	230.48	232.00	0	8,718	0.00%
2019/06/03	22	227.70	23	229.50	232.00	-1	8,800	-0.01%
2019/05/31	11	224.68	13	225.42	226.00	-2	8,804	-0.02%
2019/05/30	6	212.75	8	212.44	213.50	-2	8,684	-0.02%
2019/05/29	6	211.00	6	209.83	212.50	0	8,725	0.00%
2019/05/28	15	211.57	17	211.71	211.00	-2	8,791	-0.02%
2019/05/27	36	210.26	42	208.11	207.00	-6	8,780	-0.07%
2019/05/24	9	230.61	9	230.50	218.00	0	8,745	0.00%
2019/05/23	5	235.40	8	233.38	235.50	-3	8,836	-0.03%
2019/05/22	18	238.28	20	237.00	232.00	-2	8,785	-0.02%
2019/05/21	10	232.30	10	232.25	236.00	0	8,790	0.00%
2019/05/20	25	225.08	25	226.00	234.00	0	8,744	0.00%
2019/05/17	10	234.75	8	236.56	228.00	2	8,717	0.02%
2019/05/16	8	248.38	7	247.57	244.00	1	8,747	0.01%
2019/05/15	10	251.40	7	249.36	246.50	3	8,841	0.03%
2019/05/14	20	245.03	13	244.62	252.00	7	8,826	0.08%
2019/05/13	15	227.87	21	230.88	239.00	-6	8,783	-0.07%
2019/05/10	22	234.30	31	229.15	227.50	-9	8,843	-0.10%
2019/05/09	33	253.00	56	247.79	240.00	-23	8,825	-0.26%
2019/05/08	12	253.92	4	256.25	259.50	8	8,744	0.09%
2019/05/07	44	260.63	12	260.75	260.00	32	8,745	0.37%
2019/05/06	9	252.33	11	253.45	254.00	-2	8,780	-0.02%
2019/05/03	6	260.17	7	260.07	261.50	-1	8,796	-0.01%
2019/05/02	24	254.71	8	254.38	255.00	16	8,886	0.18%
2019/04/30	5	249.80	7	250.43	259.00	-2	8,967	-0.02%
2019/04/29	10	256.85	4	250.13	249.50	6	8,959	0.07%
2019/04/26	11	279.05	12	277.75	277.00	-1	8,970	-0.01%
2019/04/25	8	272.31	9	272.50	275.00	-1	9,071	-0.01%
2019/04/24	11	277.32	11	277.45	275.50	0	9,157	0.00%
2019/04/23	20	277.80	11	281.18	285.00	9	9,240	0.10%
2019/04/22	6	293.17	5	290.20	288.50	1	9,279	0.01%
2019/04/19	5	292.70	6	292.00	295.00	-1	9,271	-0.01%
2019/04/18	2	291.50	4	284.63	284.00	-2	9,290	-0.02%
2019/04/17	0	0.00	2	283.75	280.00	-2	9,419	-0.02%
2019/04/16	6	282.50	11	283.36	282.00	-5	9,648	-0.05%
2019/04/15	5	278.30	10	279.35	273.00	-5	9,694	-0.05%
2019/04/12	9	264.61	6	262.00	265.50	3	9,791	0.03%
2019/04/11	6	258.58	8	262.13	257.00	-2	9,902	-0.02%
2019/04/10	17	259.85	13	263.88	257.00	4	10,040	0.04%
2019/04/09	13	269.23	6	269.08	269.00	7	10,176	0.07%
2019/04/08	19	274.79	14	271.29	273.50	5	10,374	0.05%
2019/04/03	20	266.93	26	266.63	263.50	-6	10,533	-0.06%
2019/04/02	25	257.92	25	255.82	267.00	0	10,583	0.00%
2019/04/01	15	243.33	11	245.23	247.50	4	10,473	0.04%
2019/03/29	2	237.75	2	237.00	237.00	0	10,488	0.00%
2019/03/28	6	242.33	2	240.00	238.00	4	10,791	0.04%
2019/03/27	13	241.69	15	240.80	242.00	-2	11,044	-0.02%
2019/03/26	4	235.75	21	237.17	239.00	-17	11,089	-0.15%
2019/03/25	1	223.00	2	224.25	230.00	-1	11,210	-0.01%
2019/03/22	3	228.83	9	228.00	228.00	-6	11,171	-0.05%
2019/03/21	9	225.78	5	226.60	226.00	4	11,459	0.03%
2019/03/20	1	228.00	4	230.00	230.00	-3	11,664	-0.03%
2019/03/19	12	229.63	5	229.80	229.00	7	11,779	0.06%
2019/03/18	4	227.50	10	229.35	230.00	-6	11,796	-0.05%
2019/03/15	13	225.58	14	228.96	223.00	-1	12,036	-0.01%
2019/03/14	4	219.25	5	218.70	217.00	-1	11,887	-0.01%
2019/03/13	3	213.50	4	216.63	215.00	-1	11,950	-0.01%
2019/03/12	4	217.25	2	218.25	212.50	2	11,977	0.02%
2019/03/11	4	217.50	3	215.67	217.00	1	12,032	0.01%
2019/03/08	6	213.33	5	210.90	217.00	1	12,102	0.01%
2019/03/07	14	214.32	4	213.75	212.00	10	12,116	0.08%
2019/03/06	6	220.50	10	219.65	220.50	-4	12,089	-0.03%
2019/03/05	6	216.17	2	214.75	213.00	4	12,016	0.03%
2019/03/04	8	218.31	10	219.85	220.00	-2	12,086	-0.02%
2019/02/27	3	213.17	1	217.00	213.00	2	11,987	0.02%
2019/02/26	15	217.50	2	216.75	211.00	13	11,909	0.11%
2019/02/25	12	223.13	10	218.40	220.00	2	11,861	0.02%
2019/02/22	6	204.83	75	207.18	220.50	-69	11,823	-0.58%
2019/02/21	4	201.50	19	200.74	200.50	-15	11,629	-0.13%
2019/02/20	9	202.28	8	202.69	197.50	1	11,651	0.01%
2019/02/19	7	197.79	5	197.80	198.00	2	11,614	0.02%
2019/02/18	15	198.60	19	200.87	202.00	-4	11,589	-0.03%
2019/02/15	64	199.97	13	199.04	198.00	51	11,485	0.44%
2019/02/14	40	211.40	8	208.38	207.50	32	11,294	0.28%
2019/02/13	6	230.00	6	228.00	220.50	0	11,111	0.00%
2019/02/12	9	221.61	8	221.56	223.50	1	10,921	0.01%
2019/02/11	7	211.79	10	213.60	220.00	-3	10,777	-0.03%
2019/01/30	9	196.00	15	195.43	200.00	-6	10,609	-0.06%
2019/01/29	5	185.70	8	186.63	189.50	-3	10,427	-0.03%
2019/01/28	14	188.46	12	188.79	183.50	2	10,354	0.02%
2019/01/25	10	186.00	13	186.69	187.00	-3	10,319	-0.03%
2019/01/24	5	181.20	7	180.36	183.00	-2	10,208	-0.02%
2019/01/23	13	178.35	15	177.87	182.00	-2	10,139	-0.02%
2019/01/22	11	179.32	4	179.13	177.00	7	9,931	0.07%
2019/01/21	8	183.75	12	183.63	186.50	-4	9,776	-0.04%
2019/01/18	20	186.75	8	185.81	182.50	12	9,662	0.12%
2019/01/17	8	193.00	8	193.44	191.00	0	9,516	0.00%
2019/01/16	10	188.85	11	187.45	188.00	-1	9,336	-0.01%
2019/01/15	14	180.50	17	181.82	188.00	-3	9,210	-0.03%
2019/01/14	26	183.58	21	181.24	178.00	5	9,043	0.06%
2019/01/11	5	193.10	5	193.40	190.00	0	8,916	0.00%
2019/01/10	9	192.11	7	193.29	192.50	2	8,818	0.02%
2019/01/09	10	194.60	6	191.58	193.00	4	8,722	0.05%
2019/01/08	21	189.17	26	190.50	192.00	-5	8,552	-0.06%
2019/01/07	12	179.25	51	178.24	180.00	-39	8,280	-0.47%
2019/01/04	72	176.10	34	177.15	172.00	38	8,204	0.46%
2019/01/03	14	186.89	8	186.31	184.50	6	7,999	0.08%
2019/01/02	16	190.94	3	191.00	186.00	13	7,802	0.17%
2018/12/28	11	199.36	52	204.21	201.00	-41	7,601	-0.54%
2018/12/27	57	204.13	11	210.32	201.50	46	7,382	0.62%
2018/12/26	25	194.02	22	195.09	214.00	3	7,077	0.04%
2018/12/25	14	204.61	6	206.33	199.00	8	6,768	0.12%
2018/12/24	8	219.63	8	217.50	221.00	0	6,583	0.00%
2018/12/22	15	219.63	10	220.85	221.00	5	6,461	0.08%
2018/12/21	46	220.84	54	223.51	216.00	-8	6,299	-0.13%
2018/12/20	21	215.71	17	217.32	218.00	4	5,940	0.07%
2018/12/19	4	196.75	92	199.82	204.50	-88	5,594	-1.57%
2018/12/18	136.5	186.78	47	192.20	186.00	89.5	5,376	1.66%	大買/
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	33	215.91	31	216.92	228.00	2	5,292	0.04%
2018/12/13	9	198.56	10	203.60	211.50	-1	4,955	-0.02%
2018/12/12	9	185.61	13	188.31	192.50	-4	4,703	-0.09%
2018/12/11	15	179.10	56	181.48	184.00	-41	4,496	-0.91%
2018/12/10	68	176.10	22	182.84	179.00	46	4,288	1.07%
2018/12/07	11	172.05	17	176.85	181.00	-6	3,934	-0.15%
2018/12/06	58	160.22	59	164.63	166.00	-1	3,800	-0.03%
2018/12/05	13	176.50	7	177.21	168.00	6	3,707	0.16%
2018/12/04	5	185.10	6	184.92	186.50	-1	3,619	-0.03%
2018/12/03	4	174.38	5	175.50	176.50	-1	3,522	-0.03%
2018/11/30	4	170.00	2	167.50	166.00	2	3,427	0.06%
2018/11/29	4	161.75	8	166.63	169.00	-4	3,367	-0.12%
2018/11/28	2	156.25	5	155.90	154.00	-3	3,218	-0.09%
2018/11/27	4	155.50	7	156.36	156.00	-3	3,175	-0.09%
2018/11/26	1	144.50	2	144.00	147.00	-1	3,022	-0.03%
2018/11/23	10	143.75	2	141.50	142.00	8	2,985	0.27%
2018/11/22	3	145.67	10	147.50	149.00	-7	2,925	-0.24%
2018/11/21	4	140.25	14	142.46	145.50	-10	2,828	-0.35%
2018/11/20	4	134.63	4	130.38	132.50	0	2,708	0.00%
2018/11/19	8	131.13	5	131.20	133.00	3	2,689	0.11%
2018/11/16	0	0.00	5	123.60	125.50	-5	2,604	-0.19%
2018/11/15	2	115.00	3	118.33	117.50	-1	2,548	-0.04%
2018/11/14	1	114.00	2	112.25	111.50	-1	2,544	-0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/12	1	112.00	2	112.50	111.50	-1	2,636	-0.04%
2018/11/09	1	107.00	1	107.50	107.50	0	2,690	0.00%
2018/11/08	1	110.00	0	0.00	107.00	1	2,714	0.04%
2018/11/06	3	106.33	2	103.50	103.00	1	2,757	0.04%
2018/11/05	3	106.83	1	106.00	108.50	2	2,804	0.07%
2018/11/02	3	105.67	8	104.50	106.00	-5	2,823	-0.18%
2018/11/01	3	102.00	0	0.00	102.50	3	2,891	0.10%
2018/10/31	1	97.50	3	97.67	97.20	-2	2,880	-0.07%
2018/10/30	1	93.60	1	94.50	93.60	0	2,882	0.00%
2018/10/29	1	92.00	0	0.00	94.50	1	2,884	0.03%
2018/10/26	3	93.07	10	92.69	92.00	-7	2,890	-0.24%
2018/10/25	4	91.85	4	94.50	90.80	0	2,885	0.00%
2018/10/24	3	98.47	5	98.26	99.20	-2	2,858	-0.07%
2018/10/23	3	97.80	0	0.00	96.20	3	2,848	0.11%
2018/10/22	1	103.50	1	102.50	101.00	0	2,842	0.00%
2018/10/19	3	99.47	4	99.95	101.50	-1	2,837	-0.04%
2018/10/18	0	0.00	0.4	99.90	99.70	-0.4	2,821	-0.01%
2018/10/17	1	103.50	1	103.00	100.50	0	2,831	0.00%
2018/10/16	1	102.50	1	99.20	101.00	0	2,816	0.00%
2018/10/15	0	0.00	1	95.60	94.90	-1	2,789	-0.04%
2018/10/12	0	0.00	3	92.97	96.20	-3	2,795	-0.11%
2018/10/11	4	88.35	0	0.00	88.30	4	2,773	0.14%
2018/10/09	2	99.35	4	100.43	98.10	-2	2,796	-0.07%
2018/10/08	1	101.50	1	99.00	101.50	0	2,790	0.00%
2018/10/05	5	102.90	3	103.50	100.00	2	2,801	0.07%
2018/10/04	1	109.00	2	109.75	108.50	-1	2,785	-0.04%
2018/10/03	3	110.00	2	109.00	108.50	1	2,781	0.04%
2018/10/02	1	113.50	2	113.25	113.00	-1	2,786	-0.04%
2018/10/01	3	113.50	3	113.17	114.00	0	2,790	0.00%
2018/09/28	5	111.50	5	112.20	110.50	0	2,798	0.00%
2018/09/27	4	112.50	3	112.83	110.50	1	2,803	0.04%
2018/09/26	2	111.25	2	112.75	113.50	0	2,818	0.00%
2018/09/25	6	107.33	6	108.33	109.50	0	2,799	0.00%
2018/09/21	17	105.79	32	105.70	110.00	-15	2,765	-0.54%
2018/09/20	12	108.29	2	110.25	105.00	10	2,666	0.38%
2018/09/19	1	119.00	1	116.50	116.50	0	2,554	0.00%
2018/09/18	2	116.25	3	116.50	117.00	-1	2,543	-0.04%
2018/09/17	2	113.50	1	116.00	117.00	1	2,521	0.04%
2018/09/14	2	117.00	1	118.50	118.00	1	2,519	0.04%
2018/09/13	4	116.00	2	116.75	114.00	2	2,497	0.08%
2018/09/12	4	115.00	4	116.75	114.00	0	2,459	0.00%
2018/09/11	3	123.67	3	125.00	122.50	0	2,399	0.00%
2018/09/10	2.1	140.87	4	139.50	135.50	-2	2,303	-0.08%
2018/09/07	5	151.10	1	152.50	150.50	4	2,247	0.18%
2018/09/06	4	158.50	6	158.67	157.50	-2	2,210	-0.09%
2018/09/05	5	157.80	3	157.17	156.50	2	2,185	0.09%
2018/09/03	1	155.00	5	153.90	150.50	-4	2,137	-0.19%
2018/08/31	2	156.25	0	0.00	158.00	2	2,124	0.09%
2018/08/29	11	156.05	2	158.75	155.50	9	2,177	0.41%
2018/08/28	3	159.00	1	158.50	158.50	2	2,183	0.09%
2018/08/27	1	160.50	4	160.75	161.00	-3	2,208	-0.14%
2018/08/24	3.1	154.50	3	157.00	159.50	0.1	2,161	0.00%
2018/08/23	0	0.00	6	155.33	154.50	-6	2,208	-0.27%
2018/08/22	1	159.50	3	158.17	158.00	-2	2,243	-0.09%
2018/08/21	2	159.00	3	159.50	158.50	-1	2,249	-0.04%
2018/08/20	6	154.50	1	153.50	153.50	5	2,281	0.22%
2018/08/17	13.5	157.87	4	156.63	153.50	9.5	2,389	0.40%
2018/08/16	4	153.00	5	153.60	156.00	-1	2,315	-0.04%
2018/08/15	1	151.00	1	148.50	149.00	0	2,252	0.00%
2018/08/14	1	148.00	1	147.00	150.50	0	2,257	0.00%
2018/08/13	5	144.90	7	147.29	144.00	-2	2,230	-0.09%
2018/08/10	6	155.58	14	153.79	152.00	-8	2,188	-0.37%
2018/08/09	5	149.90	14	149.11	152.50	-9	2,164	-0.42%
2018/08/08	17	149.47	16	149.06	149.50	1	2,113	0.05%
2018/08/07	3	138.67	7	139.79	140.00	-4	2,020	-0.20%
2018/08/06	1	140.00	2	140.00	139.50	-1	2,020	-0.05%
2018/08/03	4	137.38	1	137.50	137.50	3	2,014	0.15%
2018/08/02	3	136.50	2	138.50	134.50	1	2,031	0.05%
2018/08/01	2	138.75	5	138.50	139.00	-3	2,023	-0.15%
2018/07/31	1.2	135.17	1	134.50	135.00	0.2	2,009	0.01%
2018/07/30	3	135.83	6	134.83	133.50	-3	2,016	-0.15%
2018/07/27	3	134.33	0	0.00	135.00	3	2,044	0.15%
2018/07/26	1	133.00	2	134.75	133.00	-1	2,125	-0.05%
2018/07/24	4	131.88	0	0.00	134.50	4	2,157	0.19%
2018/07/23	1	132.00	0	0.00	131.00	1	2,163	0.05%
2018/07/20	0	0.00	4	129.50	130.00	-4	2,178	-0.18%
2018/07/19	3	131.17	1	133.00	131.50	2	2,196	0.09%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	2	133.75	0	0.00	131.50	2	2,217	0.09%
2018/07/16	5	138.40	1	138.50	137.50	4	2,225	0.18%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	138.00	2	136.00	140.00	-1	2,275	-0.04%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	1	132.50	1	132.00	132.00	0	2,367	0.00%
2018/07/09	5	128.60	3	128.50	128.00	2	2,373	0.08%
2018/07/06	4	129.00	5	130.00	131.00	-1	2,391	-0.04%
2018/07/05	5	130.00	4	129.88	130.00	1	2,493	0.04%
2018/07/04	2	129.00	0	0.00	130.00	2	2,546	0.08%
2018/07/03	1	135.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	143.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	144.50	142.00	-1	2,632	-0.04%
2018/06/28	2	140.75	0	0.00	140.50	2	2,625	0.08%
2018/06/26	2	138.00	0	0.00	141.00	2	2,616	0.08%
2018/06/25	3	142.17	0	0.00	138.00	3	2,611	0.11%
2018/06/22	5	145.30	1	144.50	145.00	4	2,588	0.15%
2018/06/21	1	149.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	2	144.00	5	143.60	144.50	-3	2,600	-0.12%
2018/06/19	1	147.50	2	150.50	146.50	-1	2,584	-0.04%
2018/06/15	4	154.00	5	156.90	153.00	-1	2,573	-0.04%
2018/06/14	4	157.88	0	0.00	157.00	4	2,560	0.16%
2018/06/13	1	161.50	3	160.50	161.00	-2	2,567	-0.08%
2018/06/12	0	0.00	2	166.00	166.00	-2	2,564	-0.08%
2018/06/11	1	164.50	16	166.56	165.00	-15	2,553	-0.59%
2018/06/08	2	165.50	1	165.00	163.50	1	2,548	0.04%
2018/06/07	4	167.25	6	168.08	165.50	-2	2,558	-0.08%
2018/06/06	0	0.00	2	163.25	162.50	-2	2,524	-0.08%
2018/06/05	5	160.00	1	159.50	159.50	4	2,564	0.16%
2018/06/04	11	161.91	8	165.06	162.00	3	2,568	0.12%
2018/06/01	1	157.50	4	158.50	158.00	-3	2,574	-0.12%
2018/05/31	9	163.83	5	163.50	159.50	4	2,599	0.15%
2018/05/30	9	158.28	7	158.43	159.50	2	2,540	0.08%
2018/05/29	8	155.81	3	154.17	153.50	5	2,486	0.20%
2018/05/28	7	160.21	6	160.00	159.50	1	2,463	0.04%
2018/05/25	6	151.75	14	154.11	156.50	-8	2,379	-0.34%
2018/05/24	3	141.00	0	0.00	143.00	3	2,247	0.13%
2018/05/22	1	146.00	3	144.33	143.50	-2	2,303	-0.09%
2018/05/18	0	0.00	1	141.50	140.50	-1	2,339	-0.04%
2018/05/17	3	143.83	4	143.25	143.00	-1	2,403	-0.04%
2018/05/15	1	141.50	3	139.50	138.50	-2	2,678	-0.07%
2018/05/14	1	136.50	10	137.00	137.50	-9	2,713	-0.33%
2018/05/11	11	138.09	4	138.88	137.50	7	2,750	0.25%
2018/05/10	2	138.00	2	138.25	138.00	0	2,747	0.00%
2018/05/07	0	0.00	1	136.50	134.00	-1	2,731	-0.04%
2018/05/04	0	0.00	2	133.25	135.00	-2	2,724	-0.07%
2018/05/03	8	135.56	2	137.00	130.50	6	2,693	0.22%
2018/05/02	2	145.75	3	147.33	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	2	143.00	143.00	-2	2,638	-0.08%
2018/04/26	0	0.00	2	138.00	136.00	-2	2,623	-0.08%
2018/04/25	3	137.17	2	138.00	141.00	1	2,599	0.04%
2018/04/24	3	135.50	1	138.00	134.00	2	2,587	0.08%
2018/04/23	4	143.88	1	145.00	138.50	3	2,606	0.12%
2018/04/20	2	142.00	4	142.50	145.00	-2	2,562	-0.08%
2018/04/19	2	139.00	1	138.50	136.50	1	2,509	0.04%
2018/04/18	7	140.57	7	140.71	140.50	0	2,509	0.00%
2018/04/17	3	132.50	3	130.67	135.00	0	2,454	0.00%
2018/04/16	4	131.13	1.5	131.17	130.00	2.5	2,409	0.10%
2018/04/13	10	136.15	2	136.50	136.00	8	2,389	0.33%
2018/04/12	1	134.00	2	132.75	134.00	-1	2,453	-0.04%
2018/04/11	10.5	134.76	8	135.81	134.00	2.5	2,462	0.10%
2018/04/10	3	148.50	1	143.50	143.50	2	2,357	0.08%
2018/04/09	7	158.00	1	159.00	157.50	6	2,319	0.26%
2018/04/03	2	155.25	4	152.63	154.00	-2	2,298	-0.09%
2018/04/02	1	143.00	0	0.00	145.50	1	2,236	0.04%
2018/03/31	0	0.00	1	142.50	142.50	-1	2,249	-0.04%
2018/03/30	1	144.00	0	0.00	144.00	1	2,258	0.04%
2018/03/28	1	150.00	0	0.00	145.50	1	2,310	0.04%
2018/03/26	0	0.00	3	146.00	150.50	-3	2,332	-0.13%
2018/03/23	2	142.75	1	143.50	145.00	1	2,371	0.04%
2018/03/20	0	0.00	2	154.00	151.50	-2	2,407	-0.08%
2018/03/16	2	151.25	0	0.00	151.00	2	2,505	0.08%
2018/03/13	1	154.00	1	154.00	156.00	0	2,720	0.00%
2018/03/12	3	150.33	1	148.50	150.00	2	2,817	0.07%
2018/03/09	5	146.30	2	150.00	145.00	3	2,830	0.11%
2018/03/08	2	153.00	2	154.50	153.00	0	2,826	0.00%
2018/03/07	0	0.00	1	159.00	151.50	-1	2,915	-0.03%
2018/03/06	1	163.50	3	167.50	162.50	-2	2,908	-0.07%
2018/02/27	1	169.00	0	0.00	163.00	1	3,097	0.03%
2018/02/26	0	0.00	2	162.00	165.00	-2	3,127	-0.06%
2018/02/22	3	162.17	1	162.00	162.00	2	3,147	0.06%
2018/02/21	1	166.50	2	169.75	169.50	-1	3,104	-0.03%
2018/02/12	3	162.00	11	161.00	161.00	-8	3,074	-0.26%
2018/02/09	1	158.00	5	154.70	157.50	-4	3,067	-0.13%
2018/02/08	22	168.95	2	165.50	165.50	20	3,057	0.65%
2018/02/07	9	195.28	0	0.00	182.50	9	2,890	0.31%
2018/02/06	2	202.00	0	0.00	198.00	2	2,812	0.07%
2018/02/05	1	208.00	0	0.00	220.00	1	2,781	0.04%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/01/31	1	217.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	7	221.36	3	218.83	218.50	4	2,914	0.14%
2018/01/26	2	225.50	1	226.00	227.00	1	2,939	0.03%
2018/01/25	2	234.50	1.1	237.73	224.00	0.9	2,937	0.03%
2018/01/24	0	0.00	2	231.75	230.50	-2	2,902	-0.07%
2018/01/23	1	227.50	0	0.00	225.50	1	2,913	0.03%
2018/01/22	1	229.00	4	230.13	230.00	-3	2,954	-0.10%
2018/01/19	1	224.50	1	225.00	225.00	0	2,967	0.00%
2018/01/18	1	232.00	1	226.50	226.50	0	2,970	0.00%
2018/01/17	8	236.06	8	235.06	231.50	0	2,955	0.00%
2018/01/16	4	225.88	3	227.33	229.50	1	2,915	0.03%
2018/01/15	1	226.00	0	0.00	225.50	1	2,920	0.03%
2018/01/12	3	223.50	2	223.75	223.00	1	2,961	0.03%
2018/01/11	1	217.00	1	218.00	217.50	0	2,945	0.00%
2018/01/10	2	220.50	2	223.50	221.50	0	2,956	0.00%
2018/01/09	4	219.75	3	218.67	219.00	1	2,951	0.03%
2018/01/08	4	231.63	0	0.00	220.50	4	2,921	0.14%
2018/01/05	3	243.00	2	245.00	244.50	1	2,843	0.04%
2018/01/04	2	237.25	3	238.33	239.50	-1	2,843	-0.04%
2018/01/03	0.1	237.50	1	238.00	238.00	-1	2,879	-0.03%
2018/01/02	0.1	233.00	3	230.33	232.00	-3	2,861	-0.10%