• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1342.182343.50342.00-0.91,887-0.05%
2025/01/200348.1700.00350.0001,8740.00%
2025/01/1700.002.1349.96347.00-2.11,874-0.11%
2025/01/151340.0000.00341.5011,8930.05%
2025/01/141338.4900.00338.0011,9020.05%
2025/01/131.2340.665341.30341.00-3.81,888-0.20%
2025/01/101356.0000.00355.5011,8540.06%
2025/01/093.1377.792.3370.83369.000.81,8330.05%
2025/01/081386.5000.00385.5011,8210.05%
2025/01/076.1389.762390.00389.004.11,8150.23%
2025/01/061383.001385.00385.0001,8050.00%
2025/01/030385.001386.00383.50-11,802-0.05%
2025/01/022381.0000.00381.0021,7980.11%
2024/12/3100.000.7374.69381.50-0.71,803-0.04%
2024/12/300378.501373.50375.50-11,801-0.05%
2024/12/271383.501382.00380.5001,7910.00%
2024/12/262383.751383.00382.5011,7930.06%
2024/12/252.1386.216385.17385.00-3.91,788-0.22%
2024/12/247.1379.057.1373.60384.0001,7660.00%
2024/12/234.2363.172.2361.63358.0021,7000.12%
2024/12/202.1379.804378.94369.00-1.91,651-0.11%
2024/12/194382.501.1383.12381.002.91,6080.18%
2024/12/181.1388.0900.00388.001.11,6210.07%
2024/12/172386.2500.00386.5021,6000.12%
2024/12/162.1385.152386.00385.000.11,5790.01%
2024/12/132391.7500.00395.5021,5470.13%
2024/12/121405.5000.00406.0011,5020.07%
2024/12/111411.901407.00406.0001,4990.00%
2024/12/090418.0000.00420.0001,4840.00%
2024/12/060424.0000.00423.5001,4750.00%
2024/12/051428.500428.50426.5011,4670.07%
2024/12/0400.001425.50424.00-11,472-0.07%
2024/12/0300.001.9423.65421.50-1.91,490-0.13%
2024/12/022430.000.1428.00421.0021,4770.13%
2024/11/290.1414.001410.00410.00-0.91,440-0.06%
2024/11/281410.060.1414.50413.000.91,4130.07%
2024/11/274428.2500.00422.0041,3870.29%
2024/11/262.1431.521431.00430.501.11,3700.08%
2024/11/251425.001432.00434.5001,3520.00%
2024/11/201421.500.2428.50424.000.81,3010.06%
2024/11/1900.000429.00429.5001,2940.00%
2024/11/1800.000.1429.50428.50-0.11,288-0.01%
2024/11/150.1426.0000.00427.500.11,2910.00%
2024/11/143.2430.172.3428.10424.000.91,2850.07%
2024/11/1300.001439.47440.00-11,264-0.08%
2024/11/123436.670.1437.30432.502.91,2680.23%
2024/11/111.1430.234.1432.21439.00-31,249-0.24%
2024/11/083.1426.343422.17426.500.11,2170.00%
2024/11/071.1406.780.1408.88406.000.91,2070.08%
2024/11/063.1404.940.1404.71402.0031,1840.25%
2024/11/050418.0000.00418.0001,2060.00%
2024/11/040421.5000.00420.0001,2250.00%
2024/11/010.1415.6800.00418.000.11,2600.01%
2024/10/300422.860426.50424.0001,2640.00%
2024/10/290.1422.2600.00419.500.11,2750.01%
2024/10/280.1431.6100.00430.000.11,2830.01%
2024/10/250430.001428.50430.00-11,313-0.08%
2024/10/240430.9600.00430.0001,3400.00%
2024/10/231431.0200.00431.0011,3630.08%
2024/10/220436.5000.00439.5001,3850.00%
2024/10/211432.5100.00433.0011,4090.07%
2024/10/182430.130436.00430.0021,4320.14%
2024/10/170440.3900.00438.5001,4540.00%
2024/10/160.1444.5400.00443.000.11,4740.00%
2024/10/110442.000442.00445.0001,4980.00%
2024/10/091439.0000.00438.5011,5020.07%
2024/10/080.1440.7300.00440.500.11,5050.00%
2024/10/073.1445.051444.50446.002.11,5220.14%
2024/09/271460.000467.50461.0011,6100.06%
2024/09/261467.0000.00461.5011,6480.06%
2024/09/250466.001467.00464.50-11,702-0.06%
2024/09/241458.0800.00456.0011,7030.06%
2024/09/232460.5000.00464.0021,7060.12%
2024/09/191453.0000.00462.5011,6800.06%
2024/09/180460.0000.00457.0001,6830.00%
2024/09/120459.0000.00460.0001,7540.00%
2024/09/0600.001458.50454.50-11,827-0.05%
2024/09/041.1454.8400.00457.001.11,8400.06%
2024/09/031481.5000.00485.5011,8250.05%
2024/09/0200.001487.01485.00-11,836-0.05%
2024/08/291479.0000.00478.0011,8740.05%
2024/08/271473.021475.00473.0001,9240.00%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/2100.000.3486.00479.50-0.31,955-0.02%
2024/08/200.1491.001493.00489.50-0.91,959-0.05%
2024/08/191493.000484.00487.5011,9580.05%
2024/08/160.2484.0000.00479.000.21,9520.01%
2024/08/1500.000.2478.50475.50-0.21,953-0.01%
2024/08/1400.001.1478.25485.00-1.11,950-0.05%
2024/08/1200.001.1466.33466.00-1.11,939-0.06%
2024/08/091447.561.1458.98454.0001,9400.00%
2024/08/082.1445.811.1451.52443.001.11,9150.06%
2024/08/071.1459.321.1460.32460.5001,8990.00%
2024/08/062470.0000.00468.5021,8520.11%
2024/08/051457.751463.50454.0001,8500.00%
2024/08/021505.002497.00503.00-11,858-0.05%
2024/08/012513.000.1510.00512.001.91,8670.10%
2024/07/311497.0000.00496.0011,9230.05%
2024/07/300.3486.960.1482.50493.500.21,9280.01%
2024/07/290.1504.7100.00498.000.11,9170.00%
2024/07/260.6508.1100.00506.000.61,9030.03%
2024/07/233.4511.4800.00512.003.41,8830.18%
2024/07/221.3523.9700.00519.001.31,8660.07%
2024/07/192.1547.382546.50544.000.11,8470.01%
2024/07/180.1562.2200.00565.000.11,8240.00%
2024/07/171.1578.7000.00576.001.11,8000.06%
2024/07/1600.001.2582.71584.00-1.21,804-0.06%
2024/07/1200.000582.00588.0001,8650.00%
2024/07/110.1588.0000.00587.000.11,8710.01%
2024/07/101582.002.1587.71588.00-1.11,897-0.06%
2024/07/091578.001585.00580.0001,9100.00%
2024/07/080.1590.002.1589.52593.00-21,928-0.11%
2024/07/051581.001582.00582.0001,9160.00%
2024/07/043575.004.4577.36581.00-1.41,919-0.07%
2024/07/031.2562.171558.00560.000.21,8930.01%
2024/07/021568.002.2568.07563.00-1.21,883-0.06%
2024/07/012.1566.352.1566.48565.0001,8570.00%
2024/06/280.2540.0000.00539.000.21,8190.01%
2024/06/2700.002538.00538.00-21,841-0.11%
2024/06/251532.0000.00528.0011,9500.05%
2024/06/241.2530.501531.00530.000.22,0490.01%
2024/06/211542.0000.00540.0012,0840.05%
2024/06/201544.001542.00543.0002,0850.00%
2024/06/193.1542.910.1538.33540.0032,1040.14%
2024/06/180.1533.0000.00532.000.12,1160.00%
2024/06/171.3528.900.1532.00530.001.22,1360.05%
2024/06/140.1530.711530.06534.00-12,162-0.04%
2024/06/130.2542.8700.00543.000.22,1330.01%
2024/06/1200.001.1542.00543.00-1.12,156-0.05%
2024/06/110536.0000.00535.0002,1730.00%
2024/06/0700.001541.00542.00-12,193-0.05%
2024/06/062535.502531.00533.0002,1900.00%
2024/06/050531.951529.00529.00-12,203-0.04%
2024/06/031534.000.3532.67534.000.72,3210.03%
2024/05/300522.002523.00521.00-22,287-0.09%
2024/05/290.2530.0000.00527.000.22,2950.01%
2024/05/2800.001.1529.18530.00-1.12,300-0.05%
2024/05/272525.504.1527.48526.00-2.12,322-0.09%
2024/05/2400.003521.67525.00-32,337-0.13%
2024/05/2300.001518.00520.00-12,336-0.04%
2024/05/220.1518.0000.00520.000.12,3390.00%
2024/05/211.2515.4300.00517.001.22,3400.05%
2024/05/200.1522.8600.00524.000.12,3390.01%
2024/05/170518.0000.00519.0002,3410.00%
2024/05/1600.000.5516.00517.00-0.52,341-0.02%
2024/05/141510.000513.00513.0012,4100.04%
2024/05/130515.330516.00516.0002,4050.00%
2024/05/102509.012513.00515.0002,3930.00%
2024/05/090.2507.320505.00504.000.22,3830.01%
2024/05/081.6515.851511.00512.000.62,3590.03%
2024/05/071524.0000.00527.0012,3180.04%
2024/05/061530.991524.04529.0002,2890.00%
2024/05/031523.991521.00520.0002,2180.00%
2024/05/020.1514.6000.00514.000.12,2060.00%
2024/04/300522.000523.00522.0002,1890.00%
2024/04/260514.000.1514.00511.00-0.12,1970.00%
2024/04/250.3510.260.1517.00507.000.22,2010.01%
2024/04/241.2517.2300.00525.001.22,2080.05%
2024/04/230.1508.0000.00504.000.12,2180.00%
2024/04/220.1508.8800.00503.000.12,2150.00%
2024/04/193.1523.742.2522.72520.000.92,1900.04%
2024/04/181546.001552.00547.0002,1350.00%
2024/04/1700.000.1541.00544.00-0.12,1280.00%
2024/04/164.2536.883540.33535.001.22,1090.06%
2024/04/150.1546.3900.00545.000.12,0760.01%
2024/04/120550.0000.00545.0002,0530.00%
2024/04/111.2546.4700.00545.001.22,0230.06%
2024/04/101558.001557.00553.0002,0120.00%
2024/04/090.2552.8400.00551.000.22,0310.01%
2024/04/080.1549.191.1549.00551.00-12,025-0.05%
2024/04/031552.015560.00555.00-42,018-0.20%
2024/04/020560.9400.00558.0002,0340.00%
2024/04/010.1565.501.1563.92563.00-12,051-0.05%
2024/03/291.2576.883.1570.51580.00-1.92,023-0.09%
2024/03/280.1552.001557.00555.00-11,949-0.05%
2024/03/273.5547.001549.00548.002.51,9120.13%
2024/03/261.3575.541.1573.83565.000.21,8090.01%
2024/03/251581.1200.00582.0011,7780.06%
2024/03/222.1589.271593.00592.001.11,7720.06%
2024/03/2100.000.1604.86607.00-0.11,757-0.01%
2024/03/201600.992599.00594.00-11,768-0.06%
2024/03/191600.000.1594.00593.0011,7440.05%
2024/03/181577.0000.00576.0011,7270.06%
2024/03/152.1575.0700.00576.002.11,7900.12%
2024/03/140594.770.1593.14592.0001,7530.00%
2024/03/1300.001.1607.91609.00-1.11,739-0.06%
2024/03/120610.000.1603.00612.00-0.11,717-0.01%
2024/03/116.1606.823.3604.06608.002.91,7130.17%
2024/03/085.4614.465.8608.57606.00-0.41,720-0.03%
2024/03/077593.291.4588.55596.005.61,6310.34%
2024/03/060.1575.003575.33576.00-31,599-0.18%
2024/03/043569.6800.00572.0031,6650.18%
2024/03/010.2558.5000.00560.000.21,7290.01%
2024/02/291.3558.382561.50558.00-0.71,719-0.04%
2024/02/270562.671568.00555.00-11,691-0.06%
2024/02/261570.002.2572.82575.00-1.21,691-0.07%
2024/02/230.1575.001.1573.00568.00-11,688-0.06%
2024/02/222.1567.672571.00575.000.11,6850.01%
2024/02/200560.0000.00560.0001,6800.00%
2024/02/190.2559.701563.00560.00-0.81,688-0.05%
2024/02/161.1555.723559.67562.00-1.91,715-0.11%
2024/02/155.5554.064.1559.10555.001.41,6960.08%
2024/02/050.1583.0000.00579.000.11,6510.01%
2024/02/020.2582.000.1581.00579.000.21,6530.01%
2024/02/010.1579.1700.00577.000.11,6650.00%
2024/01/310.1583.3600.00579.000.11,7050.00%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章