九齊 (6494)-凱基-中壢券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	52.00	0	0.00	52.00	5	65	7.62%
2024/11/08	0.1	56.90	0	0.00	56.50	0.1	75	0.12%
2024/10/15	12	58.93	0	0.00	58.30	12	91	13.15%
2024/10/11	1	59.80	0	0.00	59.90	1	89	1.12%
2024/10/07	9	63.39	0	0.00	62.80	9	90	9.95%
2024/10/04	1	62.00	0	0.00	62.70	1	94	1.06%
2024/09/30	0	0.00	8	65.48	64.00	-8	95	-8.42%
2024/09/27	0	0.00	11	66.78	64.20	-11	93	-11.79%
2024/09/26	1	65.00	28	64.43	64.70	-27	85	-31.70%
2024/09/13	13	59.54	0	0.00	59.70	13	84	15.46%
2024/09/12	5	58.96	0	0.00	58.90	5	86	5.80%
2024/09/10	5	58.98	0	0.00	57.50	5	89	5.57%
2024/08/27	8	61.50	0	0.00	61.70	8	102	7.82%
2024/08/19	0	0.00	1	62.60	62.90	-1	113	-0.88%
2024/08/15	0	0.00	9	64.10	63.20	-9	116	-7.76%
2024/08/09	0	0.00	20	59.60	59.60	-20	111	-17.97%
2024/08/06	0.1	51.50	0	0.00	51.10	0.1	106	0.09%
2024/07/22	0	64.00	0	0.00	61.80	0	111	0.01%
2024/07/09	2	65.00	0	0.00	66.00	2	116	1.72%
2024/06/27	23	70.44	0	0.00	70.20	23	119	19.27%
2024/06/26	8	70.33	0	0.00	70.10	8	121	6.57%
2024/06/25	32	70.10	0	0.00	70.50	32	123	25.98%
2024/06/24	1	71.00	0	0.00	70.80	1	125	0.80%
2024/06/21	24	71.40	0	0.00	71.20	24	129	18.60%
2024/06/11	1	71.80	1	71.30	71.30	0	140	0.00%
2024/06/07	1	70.40	0	0.00	70.20	1	147	0.68%
2024/06/06	1	71.50	0	0.00	70.10	1	149	0.67%
2024/05/31	1	72.70	0	0.00	72.30	1	213	0.47%
2024/05/29	0	0.00	1	72.20	72.80	-1	236	-0.42%
2024/05/28	1	72.00	1	71.80	71.80	0	245	0.00%
2024/05/17	1	68.80	1	69.20	68.80	0	305	0.00%
2024/05/13	0	69.00	2	69.90	69.50	-2	391	-0.51%
2024/05/10	0	0.00	12	71.00	69.90	-12	398	-3.01%
2024/05/09	0	0.00	12	70.69	70.00	-12	405	-2.96%
2024/05/08	26	70.98	0	0.00	70.90	26	416	6.24%
2024/04/16	0	67.19	0	0.00	66.70	0	472	0.00%
2024/04/09	0	0.00	4	70.40	70.40	-4	486	-0.82%
2024/03/29	4	70.60	0	0.00	70.40	4	510	0.78%
2024/03/26	0	72.60	0	0.00	71.50	0	505	0.00%
2024/03/25	0	72.90	0	0.00	73.50	0	502	0.00%
2024/03/20	0	75.90	0	0.00	72.00	0	516	0.00%
2024/03/11	0	0.00	1	80.10	78.10	-1	555	-0.18%
2024/03/08	0	0.00	1	82.50	79.90	-1	559	-0.18%
2024/03/07	2	87.10	0	0.00	84.60	2	590	0.34%
2024/03/06	3	84.80	5	84.64	84.80	-2	586	-0.34%
2024/03/04	1	82.20	1	81.80	81.80	0	700	0.00%
2024/02/29	1	88.60	1	84.20	84.20	0	782	0.00%
2024/02/26	0	87.20	0	0.00	88.80	0	804	0.00%
2024/02/23	1	88.40	1	87.50	87.50	0	844	0.00%
2024/02/22	0	0.00	1	87.90	87.90	-1	843	-0.12%
2024/02/21	2	87.85	2	87.80	87.80	0	842	0.00%
2024/02/19	1	88.90	7	87.87	87.70	-6	847	-0.71%
2024/02/16	0	0.00	2	89.40	89.60	-2	892	-0.22%
2024/02/15	5	87.30	0	0.00	87.50	5	877	0.57%
2024/01/31	2	83.20	1	80.90	81.40	1	865	0.12%
2024/01/30	1	83.40	1	79.00	81.40	0	862	0.00%
2024/01/29	1	80.30	0	0.00	80.20	1	836	0.12%
2024/01/25	0	0.00	1	75.50	74.30	-1	827	-0.12%
2024/01/23	0	0.00	3	76.50	76.70	-3	828	-0.36%
2024/01/15	5	79.00	0	0.00	78.80	5	878	0.57%
2024/01/09	1	80.00	1	81.60	78.70	0	966	0.00%
2024/01/08	2	79.85	1	80.00	80.00	1	961	0.10%
2023/12/28	0	0.00	1	82.90	81.60	-1	942	-0.11%
2023/12/27	3	85.43	6	84.42	83.10	-3	938	-0.32%
2023/12/22	3	80.30	0	0.00	80.00	3	913	0.33%
2023/12/18	1	82.60	1	80.70	80.70	0	904	0.00%
2023/12/13	1	83.70	0	0.00	83.70	1	887	0.11%
2023/12/12	1	85.50	1.5	83.73	83.70	-0.5	883	-0.06%
2023/12/08	0	0.00	1	85.60	85.60	-1	867	-0.12%
2023/12/04	1	92.00	6	87.67	87.50	-5	822	-0.61%
2023/11/29	9	91.92	8	91.38	92.50	1	730	0.14%
2023/11/28	1	83.70	2	87.10	88.80	-1	613	-0.16%
2023/11/27	4	83.43	0	0.00	80.80	4	555	0.72%
2023/11/23	0	0.00	4	78.33	77.10	-4	498	-0.80%
2023/11/22	4	78.93	0	0.00	79.70	4	453	0.88%
2023/11/21	1	72.60	0	0.00	72.60	1	402	0.25%
2023/11/17	0	0.00	8	73.30	74.00	-8	392	-2.04%
2023/11/15	5	76.44	6	74.47	73.90	-1	375	-0.27%
2023/11/13	8	71.84	0	0.00	71.70	8	306	2.61%
2023/11/10	0	0.00	4	69.90	72.00	-4	297	-1.34%
2023/11/09	4	71.20	0	0.00	71.30	4	282	1.42%
2023/10/26	0.1	67.30	1	66.70	65.50	-1	234	-0.40%
2023/10/25	2	70.00	2	69.60	68.70	0	226	0.00%
2023/10/24	1.1	69.62	1	67.50	69.30	0.1	212	0.02%
2023/10/23	0.1	68.62	2	69.90	69.40	-2	201	-0.97%
2023/10/20	3	68.53	6	70.22	68.80	-3	175	-1.71%
2023/10/19	8	66.95	10	65.45	67.40	-2	123	-1.62%
2023/09/07	1	62.20	0	0.00	62.20	1	121	0.82%
2023/08/14	2	58.40	0	0.00	58.40	2	129	1.55%
2023/07/18	0	0.00	1	59.70	60.50	-1	144	-0.69%
2023/07/14	2	55.30	0	0.00	56.30	2	148	1.35%
2023/07/13	0.1	56.60	0	0.00	56.30	0.1	147	0.03%
2023/07/12	1	57.20	0	0.00	57.10	1	148	0.68%
2023/07/07	0.1	59.50	0	0.00	59.40	0.1	152	0.07%
2023/07/05	0.1	62.70	0	0.00	62.00	0.1	155	0.06%
2023/06/26	0	68.50	1	68.70	68.50	-1	151	-0.65%
2023/06/13	0	0.00	2	70.40	70.50	-2	171	-1.17%
2023/06/08	0	0.00	6	69.50	69.10	-6	170	-3.52%
2023/06/06	0	0.00	1	69.30	69.60	-1	176	-0.57%
2023/06/02	2	68.70	6	68.57	69.30	-4	180	-2.22%
2023/06/01	2	68.20	0	0.00	68.80	2	183	1.09%
2023/05/31	0	0.00	2	68.90	68.90	-2	189	-1.06%
2023/05/24	1	67.60	0	0.00	67.90	1	206	0.48%
2023/05/23	1	67.10	0	0.00	67.10	1	210	0.48%
2023/05/18	0	0.00	1	66.20	66.10	-1	219	-0.46%
2023/05/16	7	64.99	1	65.00	64.70	6	222	2.69%
2023/05/15	1	63.00	0	0.00	62.90	1	222	0.45%
2023/05/12	0	0.00	2	65.05	65.80	-2	223	-0.89%
2023/05/09	0.1	69.20	0	0.00	68.40	0.1	249	0.02%
2023/05/05	1	70.10	0	0.00	70.00	1	260	0.38%
2023/04/25	2	70.50	0	0.00	68.20	2	327	0.61%
2023/04/21	2	73.30	2	74.55	71.80	0	322	0.00%
2023/04/20	1	75.70	1	75.90	75.20	0	317	0.00%
2023/04/19	1	77.50	0	0.00	76.60	1	317	0.31%
2023/04/18	1	78.20	0	0.00	78.20	1	315	0.32%
2023/04/17	2	78.50	0	0.00	78.50	2	314	0.63%
2023/03/30	0	0.00	2	78.00	78.00	-2	310	-0.64%
2023/03/27	0	77.90	2	77.80	77.90	-2	343	-0.58%
2023/03/22	1	77.60	0	0.00	76.80	1	331	0.30%
2023/03/20	2	75.00	0	0.00	75.20	2	328	0.61%
2023/03/09	5	79.00	0	0.00	78.20	5	398	1.26%
2023/03/08	1	79.60	0	0.00	79.70	1	394	0.25%
2023/03/06	0	0.00	2	79.70	79.60	-2	388	-0.52%
2023/03/03	3	79.00	0	0.00	78.90	3	384	0.78%
2023/02/23	2	78.80	0	0.00	78.70	2	377	0.53%
2023/02/13	1	78.00	0	0.00	77.80	1	389	0.26%
2023/02/09	1	81.50	1	80.60	80.60	0	393	0.00%
2023/02/08	1	78.60	1	79.80	79.20	0	382	0.00%
2023/02/03	1	80.30	0	0.00	79.40	1	367	0.27%
2023/02/02	0	0.00	2	80.80	81.50	-2	359	-0.56%
2023/02/01	1	77.10	3	78.53	81.00	-2	328	-0.61%
2023/01/05	1	73.30	0	0.00	72.20	1	292	0.34%
2022/12/22	2	76.70	0	0.00	75.50	2	289	0.69%
2022/12/21	6	78.50	6	75.00	75.00	0	288	0.00%
2022/12/19	0	0.00	0.3	73.00	72.60	-0.3	257	-0.12%
2022/12/05	1	79.50	1	78.40	78.50	0	240	0.00%
2022/12/02	3	80.67	3	79.87	79.50	0	235	0.00%
2022/12/01	2	76.80	2	75.45	77.20	0	207	0.00%
2022/11/24	0	0.00	0.3	68.50	70.10	-0.3	200	-0.13%
2022/11/23	0	0.00	1.1	67.82	67.50	-1.1	196	-0.55%
2022/11/22	0	0.00	0.3	68.00	67.40	-0.3	196	-0.13%
2022/11/21	1	69.00	0.2	69.30	68.50	0.8	197	0.40%
2022/11/17	1	70.20	0	0.00	70.00	1	196	0.51%
2022/11/15	1	67.30	0	0.00	67.20	1	185	0.54%
2022/11/10	0	0.00	2	65.80	65.70	-2	181	-1.10%
2022/11/09	1	66.20	0	0.00	65.90	1	183	0.55%
2022/11/07	1	63.80	0	0.00	63.50	1	198	0.50%
2022/10/28	0	60.80	0	0.00	60.10	0	201	0.00%
2022/10/11	0	0.00	0.2	59.60	59.20	-0.2	228	-0.07%
2022/10/05	0	0.00	1	62.60	62.10	-1	234	-0.43%
2022/10/04	1	62.00	0	0.00	62.30	1	234	0.43%
2022/09/23	0	0.00	1	65.40	65.50	-1	257	-0.39%
2022/09/06	0	0.00	0.2	71.60	70.50	-0.2	295	-0.07%
2022/09/02	0.2	78.00	0	0.00	77.90	0.2	288	0.07%
2022/08/24	2	82.00	0	0.00	80.70	2	296	0.68%
2022/08/15	0	0.00	1	83.00	82.10	-1	290	-0.34%
2022/08/12	1	80.20	4	77.35	82.30	-3	277	-1.08%
2022/08/09	1	74.70	0	0.00	74.70	1	279	0.36%
2022/08/08	2	75.90	0	0.00	75.70	2	283	0.71%
2022/08/05	1	77.00	0	0.00	77.40	1	284	0.35%
2022/08/03	1	76.60	0	0.00	75.20	1	288	0.35%
2022/08/02	0	0.00	1.3	76.78	76.80	-1.3	297	-0.42%
2022/07/27	1	80.00	0	0.00	80.70	1	351	0.28%
2022/07/22	1	89.20	5	89.08	87.50	-4	355	-1.13%
2022/07/21	1	89.30	0	0.00	89.40	1	363	0.28%
2022/07/07	1	74.90	0	75.60	79.60	1	372	0.26%
2022/07/01	1	83.80	0.2	84.00	80.60	0.8	386	0.21%
2022/06/30	1	88.60	0	0.00	87.70	1	383	0.26%
2022/06/29	0	93.10	0.1	93.10	92.00	-0.1	383	-0.03%
2022/06/28	2	96.00	0	0.00	95.40	2	394	0.51%
2022/06/21	1	97.80	0	0.00	100.50	1	593	0.17%
2022/06/20	1.2	99.03	0	0.00	94.80	1.2	602	0.19%
2022/06/17	0.1	108.00	0	0.00	104.50	0.1	592	0.02%
2022/06/09	0	0.00	3	125.50	124.50	-3	596	-0.50%
2022/06/07	3	129.00	1	128.00	129.00	2	596	0.34%
2022/05/30	1	127.00	2	125.50	127.00	-1	630	-0.16%
2022/05/27	2	122.50	0	0.00	123.50	2	636	0.31%
2022/05/26	0	122.50	0	0.00	121.50	0	641	0.00%
2022/05/24	0	0.00	6	125.50	122.00	-6	666	-0.90%
2022/05/23	0	0.00	1	127.50	127.00	-1	673	-0.15%
2022/05/18	0	0.00	6	129.50	128.00	-6	677	-0.89%
2022/05/16	1	126.00	1	127.50	125.00	0	671	0.00%
2022/05/13	4	125.25	0	0.00	125.50	4	668	0.60%
2022/05/11	1	126.50	1	127.50	126.00	0	672	0.00%
2022/05/09	7	124.79	4	128.13	123.50	3	671	0.45%
2022/05/06	11.1	125.93	3	129.83	127.50	8.1	665	1.22%
2022/05/05	0.1	122.50	0	0.00	122.00	0.1	630	0.02%
2022/04/27	0.1	109.16	0	0.00	112.50	0.1	628	0.02%
2022/04/26	1	119.00	0	0.00	117.00	1	621	0.16%
2022/04/25	1.2	119.51	0.2	120.50	119.00	1	641	0.16%
2022/04/18	0.2	128.07	0	0.00	126.00	0.2	662	0.03%
2022/04/15	0	132.00	5.2	130.03	130.00	-5.2	663	-0.78%
2022/04/12	0.1	137.00	3	136.50	135.50	-2.9	728	-0.40%
2022/04/11	1	141.00	0	0.00	138.00	1	736	0.14%
2022/04/08	1	143.00	3	144.00	143.00	-2	731	-0.27%
2022/04/07	0	0.00	2	146.00	143.00	-2	728	-0.27%
2022/04/01	2	151.75	0	0.00	154.00	2	717	0.28%
2022/03/31	2	155.00	2	153.00	153.00	0	714	0.00%
2022/03/30	10	159.85	9	161.94	156.50	1	707	0.14%
2022/03/29	11.7	153.78	4	155.38	158.00	7.7	603	1.28%
2022/03/28	1	145.50	0	0.00	146.50	1	607	0.16%
2022/03/24	2	153.50	2	153.00	153.00	0	632	0.00%
2022/03/23	2	149.00	3.4	148.93	149.00	-1.4	612	-0.22%
2022/03/22	1	144.50	0.2	146.00	144.50	0.8	613	0.13%
2022/03/21	1	145.50	0	0.00	144.50	1	617	0.16%
2022/03/18	0	0.00	0.1	145.00	141.50	-0.1	629	-0.01%
2022/03/17	0	0.00	0	146.00	142.50	0	630	0.00%
2022/03/14	1	144.50	0	147.71	144.00	1	641	0.15%
2022/03/10	0	0.00	0	149.50	147.50	0	720	0.00%
2022/03/09	0	0.00	0	146.50	144.50	0	750	0.00%
2022/03/07	2	151.00	2.1	149.60	148.00	-0.1	758	-0.01%
2022/03/04	2	152.50	2	150.52	150.50	0	754	-0.01%
2022/03/03	0	0.00	0.1	153.50	151.50	-0.1	764	-0.01%
2022/03/02	0	0.00	1	150.00	150.50	-1	770	-0.13%
2022/02/25	4	148.13	3	147.67	147.00	1	773	0.13%
2022/02/23	0	0.00	1	150.50	151.50	-1	777	-0.13%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/14	0.1	148.00	0	0.00	147.50	0.1	1,062	0.01%
2022/02/11	0	155.00	0	0.00	152.00	0	1,124	0.00%
2022/02/10	2	156.00	2	154.00	154.00	0	1,146	0.00%
2022/01/25	0	149.50	0	0.00	149.00	0	1,251	0.00%
2022/01/19	3	154.00	1	150.50	150.50	2	1,309	0.15%
2022/01/10	0	0.00	1	157.00	156.00	-1	1,372	-0.07%
2022/01/07	1	164.00	1	157.00	155.00	0	1,376	0.00%
2022/01/05	1	162.00	2	161.50	160.50	-1	1,362	-0.07%
2022/01/04	0	0.00	1	160.50	160.50	-1	1,343	-0.07%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/24	3	157.67	1	156.00	155.50	2	1,477	0.14%
2021/12/23	2	161.75	3	158.00	158.00	-1	1,479	-0.07%
2021/12/22	11	161.68	12	161.58	159.00	-1	1,480	-0.07%
2021/12/21	1	159.00	0	0.00	156.00	1	1,429	0.07%
2021/12/16	2	155.50	0	0.00	157.00	2	1,474	0.14%
2021/12/14	1	152.50	1	152.00	151.50	0	1,482	0.00%
2021/12/09	1	159.50	2	156.50	156.50	-1	1,520	-0.07%
2021/12/08	3	159.67	2	159.00	158.50	1	1,539	0.06%
2021/12/06	6	166.33	5	164.40	161.00	1	1,594	0.06%
2021/12/03	1	161.00	1	162.50	165.50	0	1,591	0.00%
2021/12/02	0	0.00	9	158.67	155.00	-9	1,672	-0.54%
2021/11/30	7	158.50	1	157.50	157.50	6	1,980	0.30%
2021/11/29	2	155.99	2	154.00	154.00	0	2,020	0.00%
2021/11/26	0	0.00	1	153.50	152.00	-1	2,095	-0.05%
2021/11/24	0	156.50	0	0.00	158.00	0	2,115	0.00%
2021/11/23	5	161.30	6	158.08	157.00	-1	2,138	-0.05%
2021/11/22	3.1	162.00	3	161.00	161.00	0.1	2,176	0.00%
2021/11/19	1	160.56	2	161.00	159.50	-1	2,230	-0.04%
2021/11/18	3	169.17	1	165.00	160.50	2	2,289	0.09%
2021/11/17	0	0.00	0.1	166.00	167.00	-0.1	2,255	0.00%
2021/11/16	2	169.75	1	167.00	163.50	1	2,276	0.04%
2021/11/15	3.1	164.50	3	162.83	162.50	0.1	2,291	0.00%
2021/11/12	6	163.08	5	164.80	161.50	1	2,366	0.04%
2021/11/11	6	158.58	4	158.00	158.00	2	2,351	0.09%
2021/11/10	7	157.71	5	158.70	158.50	2	2,387	0.08%
2021/11/09	2	155.50	2	151.50	152.50	0	2,370	0.00%
2021/11/08	0	0.00	2	152.96	148.50	-2	2,387	-0.09%
2021/11/05	2	154.00	5	151.50	153.00	-3	2,448	-0.12%
2021/11/04	3	153.17	2	154.50	149.50	1	2,479	0.04%
2021/11/02	1	153.50	5	148.40	144.00	-4	2,504	-0.16%
2021/11/01	11	148.59	4	150.50	152.00	7	2,572	0.27%
2021/10/29	5	145.90	6	145.58	144.50	-1	2,640	-0.04%
2021/10/28	2	149.00	4	144.13	144.50	-2	2,785	-0.07%
2021/10/27	3	146.00	2	145.50	147.00	1	2,881	0.03%
2021/10/26	9	144.39	11	140.73	140.50	-2	2,996	-0.07%
2021/10/22	3	144.50	3	144.50	146.50	0	3,101	0.00%
2021/10/21	4	145.63	17	143.82	141.00	-13	3,177	-0.41%
2021/10/20	0	0.00	1	141.00	143.50	-1	3,238	-0.03%
2021/10/19	4	138.25	3	140.50	140.50	1	3,366	0.03%
2021/10/18	3	135.17	1	134.00	134.50	2	3,501	0.06%
2021/10/15	4	134.75	4	133.50	135.00	0	3,660	0.00%
2021/10/14	12	131.50	4	128.75	130.50	8	3,888	0.21%
2021/10/12	1	138.50	1	138.50	138.50	0	4,327	0.00%
2021/10/08	2	142.25	3	142.33	140.50	-1	4,415	-0.02%
2021/10/07	6	140.50	6	142.00	142.00	0	4,440	0.00%
2021/10/06	4	138.25	4	139.50	136.00	0	4,490	0.00%
2021/10/05	5	131.20	5	132.70	132.00	0	4,480	0.00%
2021/10/04	8	138.63	9	132.67	130.00	-1	4,482	-0.02%
2021/10/01	2.1	145.81	2	139.25	140.00	0.1	4,475	0.00%
2021/09/30	0	0.00	1	148.50	148.50	-1	4,486	-0.02%
2021/09/29	2	146.50	1	148.00	146.00	1	4,531	0.02%
2021/09/28	1	150.00	2	149.50	151.00	-1	4,635	-0.02%
2021/09/27	2	154.50	2	153.75	152.50	0	4,711	0.00%
2021/09/24	3	147.50	2	148.75	149.00	1	4,721	0.02%
2021/09/23	3	144.50	5	142.20	142.00	-2	4,702	-0.04%
2021/09/22	1	142.50	0	0.00	141.50	1	4,720	0.02%
2021/09/17	0.1	145.00	3	143.67	145.50	-2.9	4,751	-0.06%
2021/09/16	1	143.50	1	143.50	142.50	0	4,778	0.00%
2021/09/15	1	141.00	1	140.50	142.00	0	4,806	0.00%
2021/09/14	1	143.00	1	143.02	143.00	0	4,867	0.00%
2021/09/13	3	150.50	4	150.13	146.00	-1	4,866	-0.02%
2021/09/10	1	146.50	8	147.94	150.50	-7	4,900	-0.14%
2021/09/09	8	153.50	5	153.30	151.50	3	4,894	0.06%
2021/09/08	6	150.25	11	149.41	150.50	-5	4,928	-0.10%
2021/09/07	23	157.02	7	161.43	154.50	16	4,987	0.32%
2021/09/06	34	167.82	32	168.53	171.50	2	4,938	0.04%
2021/09/03	10	165.65	10	165.95	172.00	0	4,879	0.00%
2021/09/02	2	159.75	7	157.36	156.50	-5	4,909	-0.10%
2021/09/01	8	160.81	7	159.29	158.50	1	5,011	0.02%
2021/08/31	5	153.70	1	154.50	154.50	4	5,245	0.08%
2021/08/30	3	150.83	3	151.00	151.00	0	5,350	0.00%
2021/08/27	2.1	152.36	2	149.00	149.00	0.1	5,378	0.00%
2021/08/26	4	158.00	4	156.00	154.50	0	5,403	0.00%
2021/08/25	2	154.75	7	156.43	154.00	-5	5,394	-0.09%
2021/08/24	6	153.25	7	152.79	152.00	-1	5,465	-0.02%
2021/08/23	5	149.90	3	152.00	152.00	2	5,468	0.04%
2021/08/20	3	146.17	6	143.75	144.50	-3	5,475	-0.05%
2021/08/18	18	141.78	13	143.96	151.50	5	5,477	0.09%
2021/08/17	0	0.00	1	152.50	145.50	-1	5,428	-0.02%
2021/08/16	1	148.00	2	144.25	154.00	-1	5,429	-0.02%
2021/08/12	7	153.07	22	149.02	154.00	-15	5,402	-0.28%
2021/08/11	2	150.50	3	157.00	150.00	-1	5,425	-0.02%
2021/08/10	32	158.39	32	157.59	160.00	0	5,369	0.00%
2021/08/09	0	0.00	14	160.25	157.00	-14	5,357	-0.26%
2021/08/06	1	167.50	4	167.63	167.00	-3	5,355	-0.06%
2021/08/05	15	170.60	17	169.38	169.00	-2	5,353	-0.04%
2021/08/04	24	167.92	13	168.38	167.00	11	5,325	0.21%
2021/08/03	16	172.41	7.2	170.61	173.50	8.8	5,272	0.17%
2021/08/02	5	173.10	6.1	170.31	174.00	-1.1	5,170	-0.02%
2021/07/30	38	163.42	26	163.88	158.50	12	5,102	0.24%
2021/07/29	7	151.00	4	152.63	153.00	3	5,007	0.06%
2021/07/28	6	143.92	7	152.50	152.00	-1	4,980	-0.02%
2021/07/27	5	168.50	6	164.08	154.00	-1	4,972	-0.02%
2021/07/26	6	163.50	7.1	160.92	160.00	-1.1	4,912	-0.02%
2021/07/23	26	164.23	30.6	155.46	156.50	-4.6	4,850	-0.09%
2021/07/22	13	173.42	21	175.00	172.00	-8	4,753	-0.17%
2021/07/21	12	173.25	9	171.94	165.50	3	4,664	0.06%
2021/07/20	16.1	170.11	31	168.00	166.00	-14.9	4,617	-0.32%
2021/07/19	22	162.75	22	164.32	170.50	0	4,432	0.00%
2021/07/16	6	150.83	36	145.76	155.00	-30	4,160	-0.72%
2021/07/15	45	135.90	36	138.40	141.00	9	4,005	0.22%
2021/07/14	5	130.80	8	133.19	134.00	-3	3,916	-0.08%
2021/07/13	4	132.25	9	131.89	129.00	-5	3,886	-0.13%
2021/07/12	0	0.00	1.1	128.91	130.50	-1.1	3,844	-0.03%
2021/07/09	0.1	125.00	1	123.50	123.50	-0.9	3,827	-0.02%
2021/07/08	2.2	127.73	2	126.50	126.50	0.2	3,824	0.01%
2021/07/07	2	130.00	61	126.23	126.50	-59	3,830	-1.54%
2021/07/06	8	132.38	8	129.25	128.50	0	3,830	0.00%
2021/07/05	26	137.31	9	140.33	136.00	17	3,811	0.45%
2021/07/02	9	133.61	2	133.50	134.50	7	3,739	0.19%
2021/07/01	4	127.63	9	129.72	127.00	-5	3,666	-0.14%
2021/06/30	1	126.50	1	127.00	126.50	0	3,688	0.00%
2021/06/29	4	128.38	0	0.00	125.00	4	3,721	0.11%
2021/06/28	9	129.67	10	129.30	130.00	-1	3,892	-0.03%
2021/06/25	5	129.00	7	128.36	127.50	-2	3,980	-0.05%
2021/06/24	4	125.75	1	125.50	126.00	3	4,020	0.07%
2021/06/23	3	124.17	10	130.90	127.50	-7	4,016	-0.17%
2021/06/22	4	122.75	0	0.00	120.50	4	3,989	0.10%
2021/06/21	11	124.64	1	126.00	121.00	10	4,087	0.24%
2021/06/18	6	133.50	11	131.68	130.00	-5	4,093	-0.12%
2021/06/17	13	133.96	13	131.04	135.50	0	4,083	0.00%
2021/06/16	19	135.29	21	136.36	131.00	-2	4,025	-0.05%
2021/06/15	6	132.00	10	133.80	132.00	-4	3,913	-0.10%
2021/06/11	13	132.23	5	131.50	132.50	8	3,861	0.21%
2021/06/10	21	133.93	35	134.84	130.00	-14	3,816	-0.37%
2021/06/09	14	128.50	56	128.63	129.00	-42	3,637	-1.15%
2021/06/08	16	133.03	16	132.41	125.50	0	3,490	0.00%
2021/06/07	11	121.95	9	122.39	127.50	2	3,173	0.06%
2021/06/04	7	116.71	3	116.17	116.00	4	3,045	0.13%
2021/06/03	2	116.50	4	116.50	117.00	-2	3,015	-0.07%
2021/06/02	1	112.50	2	114.25	112.00	-1	2,965	-0.03%
2021/06/01	27	116.00	24	117.13	115.00	3	2,929	0.10%
2021/05/28	1	106.00	5	104.60	104.50	-4	2,733	-0.15%
2021/05/27	2	103.50	1	103.50	103.50	1	2,705	0.04%
2021/05/26	7	105.07	9	104.61	105.00	-2	2,685	-0.07%
2021/05/25	3	104.00	2	106.25	106.50	1	2,633	0.04%
2021/05/24	13	98.68	5	98.60	96.90	8	2,650	0.30%
2021/05/21	3	94.50	3	93.60	94.20	0	2,631	0.00%
2021/05/20	8	93.48	11	93.13	91.90	-3	2,653	-0.11%
2021/05/19	8	96.21	7	95.94	98.00	1	2,626	0.04%
2021/05/18	6	87.88	1	87.00	89.10	5	2,580	0.19%
2021/05/17	59	86.01	0	0.00	81.00	59	2,575	2.29%
2021/05/14	0	0.00	1	92.50	89.60	-1	2,535	-0.04%
2021/05/13	2	89.55	4	93.35	93.30	-2	2,489	-0.08%
2021/05/12	4	91.13	6	91.45	91.50	-2	2,459	-0.08%
2021/05/11	3	101.33	3	101.40	98.10	0	2,399	0.00%
2021/05/10	7	106.57	0	0.00	109.00	7	2,362	0.30%
2021/05/07	3	101.17	2	106.00	106.50	1	2,330	0.04%
2021/05/06	5	98.80	0	0.00	97.00	5	2,307	0.22%
2021/05/05	11	105.86	1	102.00	99.50	10	2,304	0.43%
2021/05/04	19	106.68	13	110.15	110.50	6	2,303	0.26%
2021/05/03	23	112.93	28	108.57	107.50	-5	2,238	-0.22%
2021/04/29	7	118.79	3	121.33	119.00	4	2,216	0.18%
2021/04/28	9	121.50	13	120.15	119.00	-4	2,202	-0.18%
2021/04/27	7	127.36	1	130.00	125.50	6	2,169	0.28%
2021/04/26	17	125.29	4	129.88	131.50	13	2,126	0.61%
2021/04/23	0	0.00	1.3	116.73	122.50	-1.3	2,016	-0.06%
2021/04/22	3	113.00	3	117.83	111.50	0	1,973	0.00%
2021/04/21	0	0.00	0.3	120.00	120.00	-0.3	1,946	-0.01%
2021/04/20	1	118.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	29	118.50	4	121.00	115.50	25	1,965	1.27%
2021/04/16	9	128.22	0	0.00	122.00	9	1,962	0.46%
2021/04/15	12	118.38	2	110.00	121.00	10	1,958	0.51%
2021/04/14	3.3	111.00	6	113.75	113.50	-2.8	2,038	-0.13%
2021/04/13	3	124.67	1	122.50	122.00	2	2,060	0.10%
2021/04/12	1	122.00	16	125.50	121.50	-15	2,064	-0.73%
2021/04/09	17	120.24	3	118.17	119.00	14	2,069	0.68%
2021/04/08	2	127.00	3	127.83	126.50	-1	2,039	-0.05%
2021/04/07	0	0.00	8	116.50	116.50	-8	1,997	-0.40%
2021/04/06	9	101.54	9	103.36	106.00	0	1,988	0.00%
2021/04/01	6	97.48	4	98.20	96.50	2	1,925	0.10%
2021/03/31	8.3	102.01	28	101.41	97.70	-19.7	1,882	-1.05%
2021/03/30	10	98.36	5	100.12	102.00	5	1,691	0.30%
2021/03/29	7	93.34	7	91.10	93.00	0	1,568	0.00%
2021/03/26	2	90.15	19	89.68	91.60	-17	1,500	-1.13%
2021/03/25	8	91.14	21	89.43	88.70	-13	1,478	-0.88%
2021/03/24	52	90.52	2	91.50	90.10	50	1,448	3.45%
2021/03/23	8	86.28	1	87.10	87.10	7	1,326	0.53%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/19	1	71.80	0	0.00	72.00	1	1,260	0.08%
2021/03/17	0	71.00	1	71.00	71.00	-1	1,343	-0.07%
2021/03/16	5	73.92	5	72.36	71.30	0	1,347	0.00%
2021/03/15	1	69.20	0	70.90	70.00	1	1,324	0.08%
2021/03/11	0	68.50	0	0.00	68.90	0	1,360	0.00%
2021/03/10	0	69.50	0	0.00	66.10	0	1,391	0.00%
2021/03/08	1	66.50	0	0.00	66.50	1	1,400	0.07%
2021/02/24	2	70.25	1	70.60	66.70	1	1,410	0.07%
2021/02/22	2	69.80	3	70.17	72.30	-1	1,295	-0.08%
2021/02/19	1	59.50	5	63.82	66.50	-4	1,243	-0.32%
2021/02/18	1	59.00	1	59.90	60.50	0	1,212	0.00%
2021/02/17	0	0.00	1	60.50	60.90	-1	1,196	-0.08%
2021/02/01	2	55.55	0	0.00	56.00	2	1,175	0.17%
2021/01/29	2	58.35	0	0.00	56.80	2	1,169	0.17%
2021/01/28	1	61.60	0	0.00	61.00	1	1,153	0.09%
2021/01/27	1	61.70	2	63.75	63.20	-1	1,137	-0.09%
2021/01/26	20	60.00	24	59.42	62.70	-4	1,105	-0.36%
2021/01/22	0	0.00	1	57.40	59.30	-1	1,085	-0.09%
2021/01/20	2	55.80	0	0.00	57.00	2	1,070	0.19%
2021/01/19	3	59.60	1	58.00	57.70	2	1,065	0.19%
2021/01/14	15	57.41	15	57.96	57.60	0	1,039	0.00%
2021/01/13	2	57.60	1	56.70	57.00	1	1,026	0.10%
2021/01/12	1	55.60	16	57.21	56.00	-15	1,015	-1.48%
2021/01/11	16	58.39	0	0.00	57.70	16	994	1.61%
2021/01/08	17	58.77	17	57.63	58.00	0	979	0.00%
2021/01/07	37	59.20	39	58.96	57.50	-2	966	-0.21%
2021/01/06	4	56.50	0	0.00	56.50	4	870	0.46%
2021/01/05	1	51.10	1	51.30	51.40	0	826	0.00%
2021/01/04	1	53.50	2	50.45	53.40	-1	798	-0.13%
2020/12/29	0	0.00	1	48.10	48.90	-1	759	-0.13%
2020/12/24	1	46.80	10	46.90	47.70	-9	734	-1.23%
2020/12/22	1	46.50	0	0.00	45.30	1	722	0.14%
2020/12/21	2	47.05	3	47.75	47.90	-1	710	-0.14%
2020/12/18	12	47.42	2	48.10	46.65	10	693	1.44%
2020/12/17	1	46.80	0	0.00	46.40	1	673	0.15%
2020/12/14	1	48.70	1	50.60	48.55	0	628	0.00%
2020/12/11	15	48.57	14	50.16	52.20	1	593	0.17%
2020/12/10	1	46.75	2	47.75	47.65	-1	537	-0.19%
2020/12/09	1	48.80	1	48.10	47.25	0	520	0.00%
2020/12/08	1	45.50	1	45.75	45.55	0	482	0.00%
2020/12/07	1	45.40	1	44.20	46.35	0	465	0.00%
2020/12/04	1	43.00	0	0.00	42.25	1	424	0.24%
2020/12/02	0	0.00	15	39.63	39.80	-15	372	-4.03%
2020/12/01	15	39.37	10	39.75	39.35	5	362	1.38%
2020/11/30	10	39.10	1	38.90	39.40	9	352	2.55%
2020/11/27	10	38.43	1	38.45	38.30	9	336	2.67%
2020/11/25	0	0.00	3	37.65	37.65	-3	315	-0.95%
2020/11/24	4	37.81	0	0.00	38.05	4	300	1.33%
2020/11/23	1	35.90	1	36.95	37.00	0	298	0.00%
2020/11/03	0	0.00	1	34.00	34.25	-1	285	-0.35%
2020/11/02	1	33.20	0	0.00	33.60	1	287	0.35%
2020/10/30	0	0.00	1	35.55	35.50	-1	260	-0.38%
2020/10/26	1	34.60	0	0.00	35.15	1	301	0.33%
2020/10/20	0	0.00	1	34.85	34.75	-1	503	-0.20%
2020/09/29	0	0.00	1	34.45	34.30	-1	706	-0.14%
2020/09/15	1	35.20	0	0.00	35.45	1	760	0.13%
2020/08/31	0	0.00	1	35.70	35.50	-1	762	-0.13%
2020/08/27	1.3	37.29	5	36.20	36.75	-3.7	759	-0.49%
2020/08/19	0.2	33.75	0	0.00	33.60	0.2	731	0.03%
2020/08/17	5	35.00	0	0.00	34.85	5	733	0.68%
2020/08/07	0.2	37.00	0	0.00	36.80	0.2	785	0.03%
2020/08/05	0.3	37.10	1	36.95	37.00	-0.7	783	-0.09%
2020/08/03	2	38.38	1	37.35	37.00	1	775	0.13%
2020/07/31	0	0.00	1	35.80	35.50	-1	750	-0.13%
2020/07/29	1	35.00	0	0.00	35.50	1	741	0.13%
2020/07/28	0	0.00	4	38.29	35.05	-4	728	-0.55%
2020/07/27	0	0.00	6	39.78	38.90	-6	701	-0.86%
2020/07/24	7	40.18	5	39.65	40.70	2	660	0.30%
2020/07/22	0	0.00	1	37.75	37.55	-1	534	-0.19%
2020/07/21	1	37.20	0	0.00	37.00	1	524	0.19%
2020/07/17	2	38.03	1	37.90	36.70	1	508	0.20%
2020/07/16	0	0.00	2	37.00	37.50	-2	495	-0.40%
2020/07/15	0	0.00	3	37.60	37.35	-3	484	-0.62%
2020/07/14	1	39.50	0	0.00	39.55	1	465	0.21%
2020/07/13	2	39.50	3	38.95	39.70	-1	453	-0.22%
2020/07/10	4	38.60	7	38.79	38.60	-3	429	-0.70%
2020/07/09	4	39.55	9	39.79	40.70	-5	403	-1.24%
2020/07/08	3	37.75	1	36.45	38.10	2	344	0.58%
2020/07/07	2	35.10	0	0.00	34.80	2	309	0.65%
2020/07/06	2	33.90	0	0.00	33.90	2	297	0.67%
2020/07/03	0	0.00	4	31.95	32.00	-4	287	-1.39%
2020/07/02	4	32.13	0	0.00	31.65	4	289	1.38%
2020/07/01	0	0.00	5	31.05	31.15	-5	266	-1.88%
2020/06/16	5	32.95	75	32.96	32.95	-70	275	-25.38%
2020/06/11	5	32.95	0	0.00	32.45	5	284	1.76%
2020/06/05	0	0.00	5	33.40	33.90	-5	320	-1.56%
2020/06/04	5	34.15	0	0.00	33.80	5	346	1.44%
2020/06/03	5	34.01	0	0.00	33.95	5	393	1.27%
2020/05/25	20	33.25	0	0.00	33.45	20	403	4.96%
2020/05/20	2	34.90	2	34.43	34.25	0	393	0.00%
2020/05/19	0	0.00	1	34.40	34.60	-1	388	-0.26%
2020/05/18	52	35.49	0	0.00	35.35	52	375	13.83%
2020/04/30	0	0.00	1	31.10	30.95	-1	309	-0.32%
2020/04/27	5	30.30	5	30.75	30.60	0	310	0.00%
2020/04/07	1	30.05	0	0.00	30.10	1	308	0.32%
2020/04/06	1	30.40	1	30.15	30.45	0	303	0.00%
2020/03/19	0	0.00	2	25.10	24.00	-2	308	-0.65%
2020/03/16	2	29.03	1	29.70	28.60	1	326	0.31%
2020/03/13	1	27.20	0	0.00	28.10	1	328	0.30%
2020/03/12	1	30.80	0	0.00	30.20	1	334	0.30%
2020/03/10	21	36.40	22	33.26	33.10	-1	343	-0.29%
2020/03/09	9	36.58	23	36.73	36.75	-14	342	-4.09%
2020/03/06	1	33.00	1	32.80	33.45	0	295	0.00%
2020/02/11	1	30.20	0	0.00	30.45	1	343	0.29%
2020/02/07	1	32.45	5	32.05	31.95	-4	330	-1.21%
2020/02/03	1	31.80	0	0.00	31.75	1	329	0.30%
2020/01/31	1	32.50	0	0.00	32.50	1	328	0.30%
2019/12/30	0	0.00	3	36.90	37.10	-3	318	-0.94%
2019/12/06	0	0.00	2	36.70	36.70	-2	232	-0.86%
2019/12/05	2	36.85	2	36.93	36.55	0	221	0.00%
2019/12/04	2	36.40	5	35.36	36.45	-3	200	-1.50%
2019/11/29	1	34.60	2	35.20	34.75	-1	175	-0.57%
2019/11/22	0	0.00	1	33.65	33.45	-1	150	-0.66%
2019/11/21	0	0.00	1	33.00	33.20	-1	145	-0.69%
2019/11/18	0	0.00	1	32.60	32.55	-1	154	-0.65%
2019/11/12	2	33.08	3	33.25	32.60	-1	162	-0.62%
2019/11/08	0	0.00	1	32.10	31.90	-1	137	-0.73%
2019/11/04	1	30.50	0	0.00	30.50	1	129	0.77%
2019/10/21	1	30.80	0	0.00	30.65	1	113	0.88%
2019/09/06	10	32.00	0	0.00	32.10	10	107	9.33%
2019/09/05	3	32.00	0	0.00	32.05	3	105	2.83%
2019/09/04	8	32.34	0	0.00	32.35	8	103	7.71%
2019/09/03	0	0.00	1	33.20	33.30	-1	97	-1.03%
2019/08/30	1	32.70	0	0.00	32.70	1	91	1.10%
2019/08/26	1	32.00	0	0.00	32.00	1	83	1.19%
2019/08/23	1	32.75	0	0.00	32.75	1	82	1.21%
2019/08/19	2	32.98	3	32.40	32.30	-1	63	-1.57%
2019/08/16	2	30.95	0	0.00	31.20	2	52	3.82%
2019/08/13	2	30.90	0	0.00	30.65	2	49	4.01%
2019/08/07	3	30.60	0	0.00	30.50	3	48	6.16%
2019/08/06	2	30.35	0	0.00	30.50	2	50	3.98%
2019/08/05	1	30.20	0	0.00	30.20	1	53	1.88%
2019/04/18	1	35.65	1	34.55	34.85	0	116	0.00%
2019/04/17	0	0.00	2	34.70	33.50	-2	99	-2.01%
2019/04/11	0	0.00	2	33.00	32.50	-2	87	-2.29%
2019/03/27	2	32.00	0	0.00	32.00	2	79	2.53%
2019/03/15	0	0.00	2	32.80	32.00	-2	69	-2.87%
2019/03/13	0	0.00	1	30.65	30.50	-1	64	-1.56%
2019/02/27	2	30.00	0	0.00	29.90	2	58	3.43%
2019/02/18	1	29.15	0	0.00	29.30	1	51	1.93%
2018/10/22	0	0.00	1	27.40	27.60	-1	61	-1.64%
2018/10/19	1	27.10	0	0.00	27.10	1	62	1.60%
2018/10/12	0	0.00	1	26.10	26.60	-1	69	-1.44%
2018/10/11	1	26.90	0	0.00	26.50	1	69	1.45%
2018/09/13	0	0.00	1	30.45	30.30	-1	61	-1.63%
2018/09/06	1	31.80	0	0.00	31.70	1	60	1.66%
2018/06/06	0	0.00	2	55.00	57.60	-2	38	-5.26%
2018/05/31	2	48.18	0	0.00	48.15	2	33	5.96%
2018/05/07	0	0.00	1	48.00	47.90	-1	32	-3.06%
2018/02/05	1	62.10	0	0.00	62.70	1	64	1.55%
2018/01/29	0	0.00	1	67.20	66.60	-1	62	-1.59%
2018/01/25	1	65.60	1	66.00	70.00	0	57	0.00%
2018/01/17	0	0.00	7	62.00	61.90	-7	53	-13.19%