精測 (6510)-凱基-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	761.00	23	758.61	758.00	-22	701	-3.14%
2024/12/02	1	730.00	0	0.00	731.00	1	684	0.15%
2024/11/29	0	0.00	1	725.00	730.00	-1	678	-0.15%
2024/11/28	1	691.00	1	696.00	695.00	0	667	0.00%
2024/11/27	2	712.00	3	705.00	701.00	-1	662	-0.15%
2024/11/26	4	731.00	4.5	714.60	706.00	-0.5	656	-0.08%
2024/11/25	1	750.00	1	755.00	759.00	0	643	0.00%
2024/11/22	1	740.00	1	761.00	740.00	0	640	0.00%
2024/11/20	2	741.00	2	747.02	727.00	0	630	0.00%
2024/11/18	2	721.00	2	724.50	715.00	0	605	0.00%
2024/11/15	0.2	733.61	0	0.00	723.00	0.2	594	0.03%
2024/11/14	1	723.00	1.1	725.91	720.00	-0.1	576	-0.02%
2024/11/13	4	732.75	4	726.26	734.00	0	564	0.00%
2024/11/12	4.1	696.76	7	705.43	700.00	-2.9	544	-0.53%
2024/11/11	1	717.00	0.1	718.00	704.00	0.9	524	0.17%
2024/11/08	5.1	688.18	2.1	702.29	682.00	3	499	0.60%
2024/11/07	2	678.01	3.1	675.77	687.00	-1.1	475	-0.23%
2024/11/06	1.1	639.73	1	634.00	625.00	0.1	455	0.02%
2024/11/05	1.1	620.45	1	626.89	621.00	0.1	440	0.02%
2024/11/04	3	604.00	7	609.43	615.00	-4	427	-0.94%
2024/11/01	6	582.67	4	582.00	582.00	2	400	0.50%
2024/10/30	5	577.00	14.2	587.52	591.00	-9.2	389	-2.36%
2024/10/29	0	0.00	1	550.00	547.00	-1	371	-0.27%
2024/10/25	1	527.00	1	529.00	537.00	0	370	0.00%
2024/10/24	0.2	547.27	0	0.00	533.00	0.2	366	0.05%
2024/10/22	1	577.00	3	576.67	581.00	-2	351	-0.57%
2024/10/21	3	579.67	2.1	569.32	581.00	0.9	348	0.27%
2024/10/18	3.4	576.01	2	563.00	561.00	1.4	341	0.40%
2024/10/17	2	578.50	2.1	575.64	580.00	-0.1	331	-0.03%
2024/10/16	2.2	575.36	2	572.50	577.00	0.2	325	0.06%
2024/10/15	2	563.00	4	570.50	564.00	-2	308	-0.65%
2024/10/14	3	555.00	2.2	559.37	557.00	0.9	299	0.28%
2024/10/11	2	561.00	2.2	552.01	557.00	-0.2	294	-0.07%
2024/10/09	2	555.00	3	555.33	537.00	-1	279	-0.36%
2024/10/08	2	550.00	2	550.00	550.00	0	267	0.00%
2024/10/07	2	542.50	2	548.04	555.00	0	262	0.00%
2024/10/04	3	538.00	2	534.00	542.00	1	256	0.39%
2024/10/01	1	527.98	1	538.00	522.00	0	247	0.00%
2024/09/30	2.3	555.76	3	564.00	523.00	-0.8	247	-0.30%
2024/09/27	1	557.00	4.4	560.48	549.00	-3.4	221	-1.52%
2024/09/26	3.1	541.55	6.3	543.65	537.00	-3.2	194	-1.65%
2024/09/24	1	517.00	1	523.00	513.00	0	178	0.00%
2024/09/23	0	0.00	2	512.50	513.00	-2	175	-1.14%
2024/09/20	2	514.00	0.3	516.84	504.00	1.7	174	0.97%
2024/09/19	0	0.00	4	500.00	500.00	-4	170	-2.35%
2024/09/16	0	0.00	0.3	505.00	503.00	-0.3	170	-0.15%
2024/09/13	1	499.50	3.2	499.25	497.00	-2.2	169	-1.30%
2024/09/12	3.2	497.84	2	492.50	493.00	1.2	169	0.71%
2024/09/11	1	487.50	0	0.00	484.00	1	173	0.58%
2024/09/10	5	493.30	1.3	495.38	490.00	3.7	171	2.16%
2024/09/09	0	0.00	3.1	470.37	468.50	-3.1	166	-1.87%
2024/09/06	1	490.00	1	477.00	471.50	0	165	0.00%
2024/09/05	3	483.50	1	487.00	481.50	2	163	1.22%
2024/09/04	1.2	468.06	2	473.00	460.50	-0.8	160	-0.50%
2024/08/29	0.1	493.50	0	0.00	497.00	0.1	153	0.07%
2024/08/26	0	0.00	1	501.00	488.50	-1	155	-0.64%
2024/08/22	7	500.43	1	500.00	496.50	6	151	3.96%
2024/08/21	0	0.00	0.1	488.00	487.00	-0.1	145	-0.10%
2024/08/20	0	0.00	0.3	487.11	483.50	-0.3	144	-0.20%
2024/08/16	1	489.50	1.1	481.66	483.00	-0.1	143	-0.03%
2024/08/15	1	473.50	0	485.00	484.50	1	141	0.70%
2024/08/14	1	456.50	1	464.44	464.50	0	138	-0.01%
2024/08/08	0	412.50	0	0.00	434.00	0	134	0.01%
2024/08/06	0.1	396.43	0	0.00	401.00	0.1	131	0.05%
2024/08/02	0	0.00	1	435.00	436.00	-1	123	-0.81%
2024/07/31	0.1	440.00	0	0.00	430.50	0.1	117	0.09%
2024/07/23	0.1	443.00	0	0.00	440.50	0.1	121	0.05%
2024/07/22	1	450.00	0	0.00	437.00	1	122	0.82%
2024/07/19	0	465.00	0	0.00	463.50	0	121	0.01%
2024/07/09	0.1	484.50	0	0.00	480.50	0.1	144	0.03%
2024/07/05	0	480.00	0	0.00	478.00	0	136	0.01%
2024/07/01	0	455.00	0	0.00	454.00	0	128	0.00%
2024/06/28	0	459.50	0	0.00	457.00	0	128	0.02%
2024/06/27	0.1	456.50	1	455.50	454.00	-0.9	130	-0.69%
2024/06/21	0	0.00	2	484.50	482.00	-2	133	-1.49%
2024/06/20	0	0.00	1	485.00	484.00	-1	133	-0.75%
2024/06/19	2.1	479.10	0	480.50	477.50	2.1	131	1.59%
2024/06/18	0	0.00	0.1	485.50	485.00	-0.1	129	-0.04%
2024/06/14	0.3	469.65	0	0.00	467.00	0.3	126	0.24%
2024/06/13	0	0.00	1	466.00	466.00	-1	126	-0.79%
2024/06/07	0	0.00	1	464.00	464.00	-1	128	-0.78%
2024/06/04	0.1	465.00	0	0.00	462.00	0.1	132	0.08%
2024/05/30	0	0.00	0	461.50	461.00	0	134	-0.01%
2024/05/24	0	449.00	0	0.00	451.00	0	140	0.01%
2024/05/23	1	452.01	0	0.00	449.00	1	141	0.71%
2024/05/22	0	452.00	0	0.00	455.00	0	145	0.00%
2024/05/20	0	453.50	0	0.00	450.00	0	155	0.01%
2024/05/14	0	0.00	2	460.00	457.00	-2	175	-1.14%
2024/04/29	1	475.97	0	0.00	480.00	1	173	0.59%
2024/04/23	0.1	443.00	0	0.00	442.00	0.1	174	0.03%
2024/04/22	0.1	450.00	1	439.50	442.00	-1	173	-0.55%
2024/04/19	0.1	453.50	1	454.00	451.00	-0.9	174	-0.54%
2024/04/18	0.1	474.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	2.1	481.93	0	0.00	478.00	2.1	169	1.24%
2024/04/16	0.1	484.00	0	0.00	481.00	0.1	166	0.03%
2024/04/15	2.3	489.92	0	0.00	484.00	2.3	160	1.42%
2024/04/02	0	517.00	0	0.00	512.00	0	167	0.01%
2024/04/01	1	518.00	0	515.00	511.00	1	171	0.58%
2024/03/29	0	523.00	2	522.50	519.00	-2	173	-1.14%
2024/03/26	1	517.00	1.1	525.18	517.00	-0.1	177	-0.06%
2024/03/25	1	518.08	0	0.00	516.00	1	177	0.57%
2024/03/22	1	520.00	0	0.00	521.00	1	179	0.56%
2024/03/19	1	516.00	0	0.00	518.00	1	186	0.54%
2024/03/18	0.1	514.00	0	0.00	514.00	0.1	190	0.05%
2024/03/14	1	520.00	0	0.00	520.00	1	195	0.51%
2024/03/11	0	0.00	1	516.00	521.00	-1	222	-0.45%
2024/03/08	1.2	518.09	0	0.00	520.00	1.2	227	0.51%
2024/03/07	0	528.00	0	0.00	525.00	0	230	0.01%
2024/03/06	0	545.00	0	0.00	542.00	0	233	0.01%
2024/03/04	0	557.00	0	0.00	553.00	0	243	0.01%
2024/03/01	0	0.00	1	558.00	552.00	-1	247	-0.40%
2024/02/22	1	560.00	0	0.00	561.00	1	275	0.36%
2024/02/21	1	564.00	1	564.00	564.00	0	270	0.00%
2024/02/20	3	566.67	2.2	564.64	569.00	0.8	263	0.30%
2024/02/19	5.1	567.45	0.4	570.00	569.00	4.7	261	1.81%
2024/01/25	0	0.00	1	527.00	528.00	-1	255	-0.39%
2024/01/19	0	0.00	1	516.00	521.00	-1	273	-0.37%
2024/01/18	0.1	508.00	0	0.00	504.00	0.1	279	0.02%
2024/01/17	1	516.00	0	0.00	507.00	1	279	0.36%
2024/01/16	0.1	519.53	0	0.00	523.00	0.1	276	0.02%
2024/01/15	0	521.00	0	0.00	523.00	0	278	0.01%
2024/01/12	1	530.00	0	0.00	529.00	1	278	0.36%
2024/01/10	0.1	537.00	0	0.00	539.00	0.1	289	0.02%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2024/01/04	0	536.67	0	0.00	537.00	0	316	0.01%
2024/01/03	0.1	543.00	0	0.00	538.00	0.1	318	0.03%
2024/01/02	0.1	550.38	0	0.00	549.00	0.1	317	0.03%
2023/12/27	0	565.07	5	561.00	561.00	-5	321	-1.55%
2023/12/26	0	0.00	0	563.00	561.00	0	322	0.00%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.01%
2023/12/19	0.1	575.00	0	0.00	573.00	0.1	364	0.02%
2023/12/15	0	572.00	0	0.00	575.00	0	363	0.01%
2023/12/12	0	0.00	3	575.67	567.00	-3	356	-0.84%
2023/12/11	0	0.00	2	578.00	572.00	-2	352	-0.57%
2023/12/08	1	579.93	0	0.00	572.00	1	351	0.29%
2023/12/07	0	0.00	5	576.40	575.00	-5	346	-1.44%
2023/12/06	12	585.00	1.1	585.10	583.00	11	341	3.21%
2023/12/05	0	561.00	0	0.00	557.00	0	325	0.01%
2023/12/04	0	572.00	0	0.00	572.00	0	325	0.01%
2023/12/01	1.2	578.26	0	0.00	573.00	1.2	329	0.36%
2023/11/30	2	587.00	1	583.00	589.00	1	326	0.31%
2023/11/29	0	0.00	1	592.00	592.00	-1	321	-0.31%
2023/11/27	0	0.00	2.3	588.26	583.00	-2.3	311	-0.74%
2023/11/24	0	0.00	0	590.00	580.00	0	303	0.00%
2023/11/22	0	0.00	0.1	534.00	538.00	-0.1	274	-0.04%
2023/11/21	0	0.00	0	536.00	539.00	0	277	0.00%
2023/11/20	1	536.00	1.2	537.67	538.00	-0.2	278	-0.07%
2023/11/16	0	0.00	0	535.00	533.00	0	277	0.00%
2023/11/14	0	0.00	0	521.00	525.00	0	273	-0.01%
2023/11/07	0	523.00	0	0.00	524.00	0	273	0.00%
2023/11/06	0	523.00	0	0.00	522.00	0	276	0.00%
2023/11/03	0	510.00	0	0.00	511.00	0	273	0.00%
2023/11/02	0.1	502.00	0	0.00	505.00	0.1	272	0.02%
2023/11/01	0.1	495.00	0	0.00	491.50	0.1	270	0.02%
2023/10/30	0.2	493.13	1	496.99	494.00	-0.8	269	-0.30%
2023/10/27	3.1	500.83	1	508.00	491.00	2.1	268	0.79%
2023/10/26	0.1	545.00	0	0.00	524.00	0.1	269	0.02%
2023/10/25	0	560.00	0	0.00	557.00	0	265	0.00%
2023/10/23	0.1	565.00	0	0.00	557.00	0.1	271	0.04%
2023/10/20	0	585.00	1	585.00	585.00	-1	268	-0.37%
2023/10/18	0	0.00	1	590.00	580.00	-1	261	-0.38%
2023/10/17	0	0.00	0.1	591.00	588.00	-0.1	259	-0.02%
2023/10/13	0	0.00	0	561.00	574.00	0	251	0.00%
2023/10/05	3	567.67	0	0.00	566.00	3	285	1.05%
2023/10/04	0.1	562.00	0	0.00	573.00	0.1	285	0.02%
2023/10/02	0	0.00	1	589.00	581.00	-1	290	-0.34%
2023/09/28	1	587.77	3	590.33	580.00	-2	290	-0.68%
2023/09/27	1	571.00	2.1	569.13	585.00	-1.1	274	-0.39%
2023/09/26	1	542.00	0	0.00	537.00	1	250	0.40%
2023/09/21	0.1	523.00	0	0.00	520.00	0.1	267	0.02%
2023/09/20	0	536.00	1	541.00	533.00	-1	274	-0.35%
2023/09/18	1	554.00	0.1	545.00	555.00	0.9	281	0.32%
2023/09/15	0	0.00	0.2	543.00	549.00	-0.2	284	-0.05%
2023/09/11	0	520.00	0	0.00	518.00	0	304	0.00%
2023/09/07	0	0.00	1	527.00	538.00	-1	332	-0.30%
2023/09/06	1	553.00	1	539.00	551.00	0	359	0.00%
2023/09/05	1	525.00	0	0.00	532.00	1	375	0.27%
2023/09/04	0	0.00	1	504.00	514.00	-1	379	-0.26%
2023/08/30	1	517.00	0	0.00	511.00	1	396	0.25%
2023/08/24	0.1	498.00	0	0.00	503.00	0.1	398	0.01%
2023/08/17	1	485.50	0	0.00	491.00	1	417	0.24%
2023/08/16	0.1	479.50	0	0.00	480.00	0.1	419	0.01%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0.1	488.00	0	0.00	489.00	0.1	419	0.03%
2023/08/02	0	506.00	0	0.00	507.00	0	416	0.01%
2023/08/01	0	0.00	1	521.00	512.00	-1	415	-0.24%
2023/07/31	0.1	517.00	0	0.00	515.00	0.1	413	0.01%
2023/07/27	1	547.00	0	0.00	554.00	1	396	0.25%
2023/07/26	0	556.00	0.1	555.00	545.00	0	397	-0.01%
2023/07/24	0	0.00	0	565.60	563.00	0	408	-0.01%
2023/07/20	1	591.00	1	582.00	575.00	0	416	0.00%
2023/07/19	1	595.00	1	588.00	590.00	0	419	0.00%
2023/07/18	1	568.00	1	571.00	568.00	0	414	0.00%
2023/07/17	2.1	580.70	0	0.00	580.00	2.1	411	0.51%
2023/07/14	1	609.00	1	601.00	601.00	0	403	0.00%
2023/07/13	1	583.00	1	585.00	591.00	0	391	0.00%
2023/07/10	1	587.00	1	588.00	583.00	0	370	0.00%
2023/07/04	1	606.00	1	601.00	600.00	0	347	0.00%
2023/07/03	1	599.00	1	597.00	597.00	0	342	0.00%
2023/06/28	1.1	583.81	1	578.00	577.00	0.1	331	0.02%
2023/06/26	3	565.33	1	559.00	567.00	2	335	0.60%
2023/06/21	1	588.00	1	577.00	566.00	0	360	0.00%
2023/06/20	0	0.00	1	580.00	575.00	-1	377	-0.26%
2023/06/15	1	603.00	0	0.00	589.00	1	377	0.26%
2023/06/14	1	614.00	1	596.00	593.00	0	370	0.00%
2023/06/13	1	594.00	2	599.93	593.00	-1	356	-0.29%
2023/06/12	0	0.00	0	593.50	595.00	0	342	0.00%
2023/06/09	1	564.53	1.1	573.60	575.00	-0.1	310	-0.03%
2023/06/08	0	0.00	1	531.00	526.00	-1	288	-0.35%
2023/06/07	0	540.00	0	0.00	543.00	0	282	0.00%
2023/06/06	0	0.00	0.2	507.40	512.00	-0.2	270	-0.08%
2023/05/31	0	499.00	0	0.00	498.00	0	274	0.01%
2023/05/29	0.2	505.00	0	0.00	501.00	0.2	278	0.06%
2023/05/26	1	492.00	1	491.00	492.00	0	284	0.00%
2023/05/25	0	476.00	0	0.00	471.50	0	277	0.00%
2023/05/24	1	476.50	0	0.00	476.50	1	277	0.36%
2023/05/15	1	461.00	1	465.00	460.50	0	308	0.00%
2023/05/09	0.1	478.50	0	0.00	477.00	0.1	362	0.03%
2023/05/02	1	487.97	1	480.00	478.00	0	373	0.01%
2023/04/28	1	482.00	1	482.50	482.50	0	377	0.00%
2023/04/27	0	438.76	0	454.50	462.00	0	373	0.01%
2023/04/24	1	492.00	0	0.00	491.00	1	351	0.28%
2023/04/20	0	529.00	0	0.00	520.00	0	345	0.00%
2023/04/19	1	542.00	1.1	545.64	540.00	-0.1	345	-0.03%
2023/04/12	1	582.00	0	0.00	581.00	1	340	0.29%
2023/03/31	0	0.00	1	574.00	569.00	-1	337	-0.30%
2023/03/29	0	0.00	1	576.00	573.00	-1	338	-0.30%
2023/03/27	4	589.25	1	589.00	589.00	3	330	0.91%
2023/03/24	5	624.60	2	610.00	606.00	3	323	0.93%
2023/03/23	1	609.00	1	613.03	629.00	0	299	0.00%
2023/03/22	2	603.00	2	593.50	596.00	0	285	0.00%
2023/03/21	1	592.00	0	0.00	588.00	1	281	0.36%
2023/03/17	0	0.00	1	568.00	573.00	-1	280	-0.36%
2023/03/15	1	580.00	1	577.00	564.00	0	296	0.00%
2023/03/13	2	551.52	1.2	565.84	573.00	0.8	328	0.25%
2023/03/08	0	0.00	0.1	584.81	579.00	-0.1	387	-0.03%
2023/03/03	1	601.00	1	596.00	595.00	0	428	0.00%
2023/03/02	0	0.00	0.2	607.00	595.00	-0.2	433	-0.03%
2023/02/24	1	598.00	2	590.50	589.00	-1	423	-0.24%
2023/02/23	2	594.50	1	585.00	585.00	1	410	0.24%
2023/02/22	1	573.01	0	0.00	572.00	1	407	0.25%
2023/02/17	0	581.00	0	0.00	578.00	0	406	0.00%
2023/02/16	0	0.00	0	592.00	592.00	0	401	0.00%
2023/02/15	1	601.00	2	581.50	587.00	-1	402	-0.25%
2023/02/13	0	580.00	0	0.00	578.00	0	390	0.00%
2023/02/10	2	597.44	1.1	583.45	584.00	0.9	388	0.23%
2023/02/09	1	605.00	4	597.79	596.00	-3	375	-0.81%
2023/02/07	1	553.00	1	550.00	550.00	0	337	0.00%
2023/02/06	1	539.00	1	541.00	539.00	0	335	0.00%
2023/02/03	1	561.00	3	554.00	554.00	-2	332	-0.60%
2023/02/02	0	0.00	2	554.00	553.00	-2	331	-0.60%
2023/02/01	1	549.00	1	556.00	550.00	0	333	0.00%
2023/01/30	3	536.67	1	528.00	537.00	2	328	0.61%
2023/01/10	0	0.00	1	489.50	489.50	-1	319	-0.31%
2023/01/09	1	503.00	0	0.00	501.00	1	318	0.31%
2023/01/05	1	482.00	0	0.00	473.50	1	319	0.31%
2022/12/30	0.1	482.00	0	0.00	465.50	0.1	320	0.03%
2022/12/20	1	495.00	1	499.50	495.00	0	329	0.00%
2022/12/15	0	0.00	1	540.00	528.00	-1	333	-0.30%
2022/12/14	2	529.50	1	532.00	534.00	1	327	0.31%
2022/12/13	1	532.00	3	515.00	506.00	-2	319	-0.63%
2022/12/12	0	0.00	7	512.00	521.00	-7	315	-2.22%
2022/12/09	2.1	523.10	2	524.50	522.00	0.1	314	0.03%
2022/12/08	9	531.11	1	523.00	526.00	8	313	2.55%
2022/12/07	4	539.50	4	545.00	535.00	0	314	0.00%
2022/12/06	2	553.50	11	557.09	547.00	-9	304	-2.96%
2022/12/05	11	560.36	10	562.30	553.00	1	296	0.34%
2022/12/02	24	549.63	21	551.00	544.00	3	276	1.08%
2022/12/01	4	523.75	4	530.25	522.00	0	259	0.00%
2022/11/30	5	522.20	2	507.75	520.00	3	246	1.22%
2022/11/29	3	477.67	0.1	480.00	490.50	3	235	1.25%
2022/11/28	0	0.00	3	471.33	459.00	-3	225	-1.33%
2022/11/25	3	471.83	2	467.50	465.00	1	217	0.46%
2022/11/24	1	453.00	1.4	458.03	450.00	-0.4	210	-0.18%
2022/11/17	1	433.50	1	433.00	432.00	0	209	0.00%
2022/11/16	0	0.00	0.2	435.00	430.50	-0.2	209	-0.10%
2022/11/15	0.2	430.76	0	0.00	430.50	0.2	208	0.10%
2022/11/11	0	0.00	2	428.25	422.00	-2	215	-0.93%
2022/11/07	0	412.00	0	412.00	402.00	0	220	0.00%
2022/10/31	1	381.00	0	0.00	380.00	1	236	0.42%
2022/10/19	0	389.00	0	0.00	383.50	0	294	0.00%
2022/10/12	0	0.00	1	400.50	405.00	-1	292	-0.34%
2022/10/07	0	421.00	0	423.33	421.00	0	292	0.00%
2022/10/06	2	425.00	0	0.00	423.00	2	293	0.68%
2022/09/27	1	386.50	1	380.50	388.00	0	292	0.00%
2022/09/26	3	412.00	0	0.00	394.50	3	289	1.04%
2022/09/21	0	0.00	0.1	442.97	443.00	-0.1	283	-0.05%
2022/09/20	0.1	448.56	0	0.00	446.00	0.1	283	0.05%
2022/09/15	4	460.38	2	454.52	456.00	2	282	0.70%
2022/09/14	1	462.00	0	0.00	462.50	1	280	0.36%
2022/09/12	1	460.00	1.1	454.31	455.00	-0.1	276	-0.05%
2022/09/08	0.1	439.88	0	0.00	439.00	0.1	272	0.05%
2022/09/07	1	435.00	1	432.04	435.00	0	273	0.00%
2022/09/06	1	442.48	1	438.00	442.50	0	272	0.00%
2022/09/05	2	468.25	2	461.00	444.50	0	267	0.00%
2022/09/02	1	469.50	1	451.00	469.00	0	251	0.00%
2022/09/01	0	0.00	1.2	451.83	451.50	-1.2	244	-0.49%
2022/08/31	2	458.75	2	465.75	462.50	0	240	0.00%
2022/08/26	0.1	449.00	0	0.00	446.00	0.1	229	0.04%
2022/08/24	0.1	435.00	0	0.00	431.50	0.1	231	0.04%
2022/08/22	0	442.50	0.1	452.15	443.50	-0.1	229	-0.04%
2022/08/19	0.1	450.00	0	0.00	447.00	0.1	227	0.04%
2022/08/18	0	437.07	0.2	439.50	441.50	-0.2	223	-0.08%
2022/08/17	2	451.50	2	452.75	453.00	0	216	0.00%
2022/08/15	0.1	444.87	0	0.00	444.00	0.1	205	0.05%
2022/08/12	0.1	438.00	0	0.00	438.00	0.1	203	0.02%
2022/08/11	1.1	434.90	1	432.00	432.00	0.1	201	0.02%
2022/08/10	0	429.00	1	428.00	422.50	-1	200	-0.50%
2022/08/09	1	442.00	0	0.00	439.50	1	198	0.50%
2022/08/05	2	454.00	0	463.00	448.00	2	195	1.02%
2022/08/04	2	448.99	3	449.33	451.50	-1	187	-0.53%
2022/08/03	1	466.00	1	453.51	460.50	0	177	0.00%
2022/08/02	0	426.00	0	0.00	424.00	0	159	0.00%
2022/08/01	1	472.49	1.2	448.92	443.00	-0.2	155	-0.13%
2022/07/29	0	0.00	0	457.00	457.00	0	142	0.00%
2022/07/28	2	413.25	1	415.50	415.50	1	141	0.71%
2022/07/27	1.2	384.67	1.1	384.41	398.00	0.1	136	0.07%
2022/07/25	0.1	402.00	0	0.00	402.50	0.1	146	0.07%
2022/07/22	0	0.00	0.1	414.00	408.50	-0.1	146	-0.07%
2022/07/21	0.1	410.67	0	0.00	412.00	0.1	146	0.07%
2022/07/13	0	380.00	0	0.00	383.00	0	142	0.00%
2022/07/07	0.1	382.00	0	0.00	379.50	0.1	133	0.04%
2022/07/06	0	382.00	0	0.00	378.00	0	131	0.01%
2022/07/04	0	0.00	1	388.00	388.50	-1	128	-0.78%
2022/07/01	1	395.00	0	0.00	391.00	1	130	0.77%
2022/06/30	0.1	410.00	2	412.75	408.00	-2	129	-1.50%
2022/06/27	0	0.00	1	446.50	445.00	-1	128	-0.78%
2022/06/22	0	419.85	0	0.00	416.00	0	135	0.02%
2022/06/21	0	418.00	0	0.00	433.50	0	134	0.02%
2022/06/20	0.1	425.50	2	426.00	413.00	-1.9	135	-1.43%
2022/06/17	0	0.00	1	436.00	437.50	-1	133	-0.75%
2022/06/16	0.1	449.20	1	451.00	444.00	-1	131	-0.72%
2022/06/13	1	465.00	1	470.00	458.00	0	129	0.00%
2022/05/18	1	491.00	0	0.00	492.00	1	130	0.77%
2022/05/16	0	480.00	0	0.00	478.50	0	129	0.02%
2022/05/04	0	0.00	4	485.13	482.50	-4	128	-3.11%
2022/05/03	5	455.10	1	459.00	470.00	4	128	3.10%
2022/04/29	1	482.94	1.1	483.98	472.50	-0.1	124	-0.07%
2022/04/27	0	505.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0.1	514.94	0	0.00	510.00	0.1	119	0.04%
2022/04/25	1	525.00	0	0.00	518.00	1	121	0.82%
2022/04/20	0.1	543.83	0	0.00	545.00	0.1	125	0.10%
2022/04/18	0	539.00	0	0.00	536.00	0	129	0.02%
2022/04/13	0	0.00	1	555.00	552.00	-1	149	-0.67%
2022/04/12	1	550.04	0	0.00	548.00	1	170	0.59%
2022/04/07	1	570.00	0	0.00	571.00	1	194	0.51%
2022/03/09	0	598.33	0	0.00	593.00	0	244	0.01%
2022/03/08	1	590.00	0	0.00	590.00	1	244	0.41%
2022/03/04	1	633.00	0	0.00	631.00	1	243	0.41%
2022/02/24	0	616.00	0	0.00	610.00	0	254	0.01%
2022/02/23	0	626.00	0	0.00	626.00	0	253	0.00%
2022/02/16	1	623.00	1	620.00	627.00	0	270	0.00%
2022/02/11	1	630.00	0	0.00	627.00	1	277	0.36%
2022/02/10	2	630.00	2	634.00	637.00	0	280	0.00%
2022/02/09	0	640.00	0	0.00	639.00	0	279	0.00%
2022/02/08	1	642.00	0	0.00	637.00	1	283	0.35%
2022/01/25	0	645.00	0	0.00	626.00	0	341	0.01%
2022/01/24	1	648.02	0	0.00	647.00	1	381	0.27%
2022/01/21	0	0.00	1	678.00	664.00	-1	402	-0.25%
2022/01/20	1	674.00	0	0.00	674.00	1	411	0.24%
2022/01/18	1	715.82	1	700.00	695.00	0	424	0.00%
2022/01/13	1	700.00	1	704.00	692.00	0	453	0.00%
2022/01/12	1	710.00	1	694.00	692.00	0	456	0.00%
2022/01/11	1	705.77	1	699.00	705.00	0	465	0.01%
2022/01/07	1	709.10	2	713.50	704.00	-1	481	-0.21%
2022/01/06	1	745.00	2	733.50	730.00	-1	476	-0.21%
2022/01/05	2.2	750.33	7	744.71	741.00	-4.9	469	-1.03%
2022/01/04	2	719.50	0	0.00	715.00	2	452	0.44%
2022/01/03	1	701.00	0	0.00	700.00	1	455	0.22%
2021/12/30	2	725.00	3	726.00	711.00	-1	458	-0.22%
2021/12/29	0	0.00	1.1	704.05	706.00	-1.1	452	-0.23%
2021/12/28	2	699.50	1	690.00	703.00	1	452	0.22%
2021/12/27	0	689.00	0	688.00	688.00	0	447	0.00%
2021/12/17	0	0.00	1	654.00	656.00	-1	472	-0.21%
2021/12/16	1	650.00	0	0.00	648.00	1	477	0.21%
2021/12/15	0	0.00	1	654.00	654.00	-1	486	-0.21%
2021/12/13	1	648.02	0	0.00	648.00	1	533	0.19%
2021/12/10	0	650.00	0	0.00	647.00	0	548	0.00%
2021/12/09	2	650.00	0	0.00	652.00	2	550	0.36%
2021/12/08	0	657.50	0	0.00	651.00	0	551	0.00%
2021/12/06	1	672.00	0	0.00	667.00	1	542	0.19%
2021/12/03	1	676.00	0	0.00	678.00	1	537	0.19%
2021/12/01	0	678.00	0	0.00	679.00	0	532	0.00%
2021/11/26	0	0.00	1	680.00	685.00	-1	528	-0.19%
2021/11/24	1	703.00	0	0.00	705.00	1	525	0.19%
2021/11/16	2	738.00	1	736.00	733.00	1	513	0.19%
2021/11/12	0	0.00	1	710.00	709.00	-1	516	-0.19%
2021/11/10	1	730.00	0	0.00	721.00	1	521	0.19%
2021/11/02	3	735.67	3	710.74	710.00	0	494	-0.01%
2021/11/01	2	784.50	4	754.50	774.00	-2	469	-0.43%
2021/10/29	1	786.00	3	792.00	793.00	-2	429	-0.47%
2021/10/28	1	729.88	0	0.00	721.00	1	409	0.25%
2021/10/26	0	0.00	5	752.00	747.00	-5	414	-1.21%
2021/10/25	1	755.00	0	0.00	760.00	1	410	0.24%
2021/10/22	1	750.00	2	750.00	745.00	-1	405	-0.25%
2021/10/20	1	725.00	1.3	716.89	710.00	-0.3	389	-0.07%
2021/10/19	0	0.00	1	714.98	710.00	-1	386	-0.26%
2021/10/15	0	0.00	1.2	689.67	690.00	-1.2	371	-0.32%
2021/10/13	2	652.00	2	638.00	630.00	0	361	0.00%
2021/10/12	2	661.50	2	657.00	650.00	0	363	0.00%
2021/10/08	4	665.00	4.2	669.10	674.00	-0.2	364	-0.05%
2021/10/05	0	0.00	0	640.00	645.00	0	355	0.00%
2021/09/29	0	0.00	2	680.00	677.00	-2	338	-0.59%
2021/09/28	1	680.00	0	0.00	687.00	1	335	0.30%
2021/09/27	1	684.00	1	677.00	678.00	0	330	0.00%
2021/09/24	1	701.00	1	695.00	697.00	0	328	0.00%
2021/09/23	1	675.00	0.2	667.00	672.00	0.8	316	0.25%
2021/09/17	1	687.00	1	686.00	674.00	0	309	0.00%
2021/09/16	1	662.00	2	658.50	659.00	-1	286	-0.35%
2021/09/15	1	642.00	0	0.00	632.00	1	271	0.37%
2021/09/13	0.2	590.00	0	0.00	593.00	0.2	262	0.08%
2021/09/09	0	0.00	1	535.00	567.00	-1	263	-0.38%
2021/09/07	1	567.00	1	565.00	567.00	0	271	0.00%
2021/09/01	0	0.00	1	589.00	590.00	-1	283	-0.35%
2021/08/31	1	580.00	1	569.00	580.00	0	281	0.00%
2021/08/30	1	577.00	0	0.00	581.00	1	283	0.35%
2021/08/26	1	584.00	0	0.00	584.00	1	285	0.35%
2021/08/19	2	542.00	1	547.00	553.00	1	296	0.34%
2021/08/18	0	0.00	1	554.00	565.00	-1	293	-0.34%
2021/08/17	1	551.00	1	558.00	531.00	0	296	0.00%
2021/08/16	1.1	552.38	1	563.00	552.00	0.1	291	0.02%
2021/08/13	1	579.00	1	603.00	573.00	0	288	0.00%
2021/08/12	1	606.00	0	0.00	604.00	1	280	0.36%
2021/08/11	1	620.00	0	0.00	620.00	1	274	0.36%
2021/08/09	0	0.00	1	636.00	634.00	-1	276	-0.36%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/03	1	688.00	0	0.00	673.00	1	286	0.35%
2021/08/02	1	683.00	0	0.00	674.00	1	283	0.35%
2021/07/30	3	673.67	2	675.50	668.00	1	283	0.35%
2021/07/29	1	631.00	1	628.00	632.00	0	269	0.00%
2021/07/26	0	0.00	1	662.00	659.00	-1	277	-0.36%
2021/07/22	0	643.00	0	0.00	647.00	0	297	0.00%
2021/07/21	1	648.00	1	637.00	639.00	0	303	0.00%
2021/07/20	0	0.00	1	647.00	645.00	-1	308	-0.32%
2021/07/16	2	667.00	1	663.00	671.00	1	317	0.31%
2021/07/15	1	652.00	0	0.00	660.00	1	317	0.31%
2021/07/14	0	648.00	0	0.00	647.00	0	316	0.00%
2021/07/13	0	0.00	1	661.00	648.00	-1	319	-0.31%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/07	2	651.00	0	0.00	647.00	2	360	0.56%
2021/07/06	0	659.00	0	0.00	652.00	0	363	0.01%
2021/07/02	1	651.00	0	0.00	648.00	1	360	0.28%
2021/06/30	0	0.00	0.1	654.00	651.00	-0.1	359	-0.04%
2021/06/29	0	657.00	0	0.00	654.00	0	358	0.00%
2021/06/25	0	0.00	1	648.00	649.00	-1	353	-0.28%
2021/06/23	0.1	650.00	1	648.00	655.00	-1	345	-0.28%
2021/06/21	0	665.00	0	0.00	663.00	0	342	0.00%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/16	1	690.00	0	0.00	690.00	1	347	0.29%
2021/06/11	2	713.50	2	706.50	706.00	0	345	0.00%
2021/06/10	0	0.00	0	700.00	711.00	0	342	-0.01%
2021/06/09	1	693.00	0	0.00	699.00	1	338	0.30%
2021/06/02	1	687.00	0	0.00	676.00	1	337	0.30%
2021/06/01	0	691.00	0	0.00	690.00	0	338	0.00%
2021/05/27	0	674.06	0	0.00	665.00	0	336	0.01%
2021/05/26	1	672.01	1	663.00	663.00	0	338	0.00%
2021/05/25	1	668.00	1	683.00	675.00	0	339	0.00%
2021/05/19	0	0.00	1	646.00	648.00	-1	361	-0.28%
2021/05/18	1	651.00	0	0.00	651.00	1	364	0.27%
2021/05/17	1.1	618.82	1	629.00	602.00	0.1	369	0.03%
2021/05/14	1	665.00	0	0.00	655.00	1	372	0.27%
2021/05/12	0.2	652.50	0	0.00	632.00	0.2	386	0.05%
2021/05/11	0.1	683.00	0	0.00	681.00	0.1	388	0.03%
2021/05/10	0	0.00	1	703.00	709.00	-1	389	-0.26%
2021/05/07	0	0.00	1	701.00	709.00	-1	397	-0.25%
2021/05/06	2.1	683.43	1	681.00	675.00	1.1	401	0.27%
2021/05/05	2.5	693.47	1	703.00	692.00	1.5	403	0.36%
2021/05/04	0.1	704.00	0	0.00	716.00	0.1	409	0.02%
2021/05/03	4	717.00	0	0.00	707.00	4	421	0.95%
2021/04/29	0.1	746.00	3.3	716.45	744.00	-3.3	439	-0.74%
2021/04/28	6.1	701.83	0	0.00	699.00	6.1	441	1.37%
2021/04/27	2	701.50	3	715.33	716.00	-1	459	-0.22%
2021/04/26	1.4	699.31	0	0.00	703.00	1.4	487	0.30%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.01%
2021/04/22	0.1	709.00	0	0.00	705.00	0.1	550	0.01%
2021/04/21	0.1	731.00	0	0.00	724.00	0.1	550	0.02%
2021/04/20	3	745.33	1	741.00	741.00	2	557	0.36%
2021/04/19	0.1	738.00	0	0.00	733.00	0.1	565	0.02%
2021/04/15	1.1	745.55	1	755.00	760.00	0.1	585	0.02%
2021/04/14	5.1	805.92	1	818.00	765.00	4.1	577	0.71%
2021/04/13	1	849.00	1	843.00	849.00	0	570	0.00%
2021/04/09	1	911.00	1	905.00	909.00	0	579	0.00%
2021/04/06	0	0.00	1	912.00	909.00	-1	591	-0.17%
2021/04/01	1	934.00	1	912.00	909.00	0	591	0.00%
2021/03/31	1	924.00	1	937.95	909.00	0	592	0.00%
2021/03/29	0	0.00	1	907.00	910.00	-1	589	-0.17%
2021/03/23	1	899.00	0	0.00	902.00	1	587	0.17%
2021/03/22	0	0.00	0	847.00	842.00	0	579	0.00%
2021/03/19	0	855.00	0	0.00	847.00	0	580	0.00%
2021/03/17	0	0.00	2	881.50	882.00	-2	579	-0.34%
2021/03/15	1	856.00	0	0.00	854.00	1	582	0.17%
2021/03/12	0	0.00	0	864.00	860.00	0	588	0.00%
2021/03/11	1	839.00	1	847.00	859.00	0	598	0.00%
2021/03/09	1	817.00	1	822.00	822.00	0	619	0.00%
2021/03/02	0	887.00	1	903.00	883.00	-1	627	-0.16%
2021/02/26	1	891.00	1	900.00	900.00	0	635	0.00%
2021/02/25	1	905.00	1	894.00	898.00	0	655	0.00%
2021/02/24	1	928.00	0	0.00	911.00	1	657	0.15%
2021/02/23	2	924.02	3	908.00	891.00	-1	654	-0.15%
2021/02/22	2	924.50	1	920.00	919.00	1	651	0.15%
2021/02/19	2	936.00	2	940.50	935.00	0	652	0.00%
2021/02/18	2	938.00	1.5	942.33	946.00	0.5	667	0.07%
2021/02/17	2	942.00	5	943.60	952.00	-3	690	-0.43%
2021/02/05	1	896.00	0	0.00	900.00	1	691	0.14%
2021/02/04	1	870.00	2	876.00	905.00	-1	706	-0.14%
2021/02/03	0	891.00	0	0.00	890.00	0	732	0.00%
2021/02/02	3	886.67	0	0.00	882.00	3	727	0.41%
2021/02/01	0	0.00	1	876.00	896.00	-1	729	-0.14%
2021/01/28	3	923.33	7	897.86	900.00	-4	728	-0.55%
2021/01/27	3	931.33	3	949.00	926.00	0	730	0.00%
2021/01/26	0	936.00	1	938.00	924.00	-1	730	-0.14%
2021/01/25	4	959.49	4	952.25	947.00	0	725	0.00%
2021/01/22	6	995.00	3	999.00	990.00	3	710	0.42%
2021/01/21	2	975.00	0	975.00	970.00	2	690	0.29%
2021/01/19	4.1	962.63	4	975.75	974.00	0.1	650	0.01%
2021/01/18	2	928.50	4	916.24	959.00	-2	621	-0.33%
2021/01/15	0	0.00	6	883.17	889.00	-6	582	-1.03%
2021/01/14	1	850.00	0	0.00	850.00	1	548	0.18%
2021/01/13	2	856.00	3	854.33	860.00	-1	546	-0.18%
2021/01/12	2	839.50	1	833.00	830.00	1	536	0.19%
2021/01/08	3	838.33	1	835.00	833.00	2	509	0.39%
2021/01/07	1	821.00	1	822.00	820.00	0	498	0.00%
2021/01/06	4	806.00	7	805.43	815.00	-3	488	-0.61%
2021/01/05	1	796.00	1	787.00	795.00	0	475	0.00%
2021/01/04	2	786.50	1	779.00	777.00	1	473	0.21%
2020/12/31	0	0.00	1	768.00	764.00	-1	465	-0.22%
2020/12/29	1	776.00	2	769.50	771.00	-1	475	-0.21%
2020/12/28	1	755.00	2	757.00	756.00	-1	479	-0.21%
2020/12/25	2	769.50	2	763.00	760.00	0	482	0.00%
2020/12/23	1	757.00	1	755.00	758.00	0	489	0.00%
2020/12/18	0	0.00	1	765.00	760.00	-1	507	-0.20%
2020/12/17	1	768.00	1	750.00	773.00	0	508	0.00%
2020/12/14	0	0.00	1	755.00	751.00	-1	519	-0.19%
2020/12/10	2	764.00	3	760.33	764.00	-1	534	-0.19%
2020/12/08	2	758.00	2	756.50	755.00	0	550	0.00%
2020/12/04	2	770.00	2	766.00	758.00	0	563	0.00%
2020/12/03	1	797.00	1	787.00	796.00	0	553	0.00%
2020/12/02	1	797.00	0	0.00	796.00	1	563	0.18%
2020/12/01	2	771.50	1	778.00	770.00	1	576	0.17%
2020/11/30	1	780.00	2.1	778.81	775.00	-1.1	581	-0.19%
2020/11/27	0	0.00	1	785.00	783.00	-1	588	-0.17%
2020/11/26	0	0.00	2	783.00	787.00	-2	590	-0.34%
2020/11/25	1	787.00	1	786.00	778.00	0	595	0.00%
2020/11/24	8	813.63	6	808.83	800.00	2	594	0.34%
2020/11/23	3	786.67	4	793.25	787.00	-1	585	-0.17%
2020/11/19	1	779.00	1	786.00	790.00	0	599	0.00%
2020/11/18	2	785.50	0	0.00	790.00	2	598	0.33%
2020/11/17	7	782.14	2	791.00	788.00	5	601	0.83%
2020/11/16	2	787.50	12	799.67	793.00	-10	601	-1.66%
2020/11/13	1	756.00	2	769.24	754.00	-1	586	-0.18%
2020/11/12	2	778.00	1	766.00	768.00	1	605	0.17%
2020/11/11	1	753.00	1	729.00	765.00	0	588	0.00%
2020/11/10	0	0.00	1	706.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	715.97	705.00	-1	568	-0.18%
2020/11/05	1	700.00	0	713.50	700.00	1	585	0.16%
2020/11/04	0.1	700.00	0	0.00	697.00	0.1	596	0.02%
2020/11/03	1	683.85	0	0.00	683.00	1	599	0.17%
2020/11/02	0	0.00	1	660.00	657.00	-1	615	-0.16%
2020/10/30	1	674.30	1	678.00	674.00	0	634	0.01%
2020/10/29	2	662.50	2	673.00	675.00	0	644	0.00%
2020/10/27	1	678.00	1	682.00	683.00	0	652	0.00%
2020/10/26	0	0.00	1	697.00	692.00	-1	655	-0.15%
2020/10/23	0	0.00	1	710.00	708.00	-1	660	-0.15%
2020/10/22	3	709.33	0	0.00	705.00	3	680	0.44%
2020/10/21	1	714.00	1	711.00	709.00	0	689	0.00%
2020/10/16	1	691.00	1	698.00	688.00	0	735	0.00%
2020/10/15	0	0.00	1	709.00	710.00	-1	751	-0.13%
2020/10/14	2	712.50	1	706.00	711.00	1	774	0.13%
2020/10/13	1	706.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	710.00	2	716.50	718.00	-1	818	-0.12%
2020/10/08	4	725.75	4	723.75	724.00	0	838	0.00%
2020/10/07	2	721.50	3	720.67	720.00	-1	866	-0.12%
2020/10/05	1	728.00	3	722.67	716.00	-2	913	-0.22%
2020/09/28	0	0.00	1	670.00	686.00	-1	1,021	-0.10%
2020/09/25	4	668.00	2	683.50	665.00	2	1,039	0.19%
2020/09/24	2	682.00	1	691.00	676.00	1	1,067	0.09%
2020/09/22	0	0.00	3	701.67	701.00	-3	1,105	-0.27%
2020/09/21	2	713.00	2	713.50	711.00	0	1,134	0.00%
2020/09/18	1	712.00	1	713.00	713.00	0	1,163	0.00%
2020/09/17	4	717.50	5	713.98	709.00	-1	1,203	-0.08%
2020/09/16	2	713.00	3	713.67	704.00	-1	1,254	-0.08%
2020/09/15	2	712.00	0	0.00	707.00	2	1,325	0.15%
2020/09/14	2	688.00	1	702.00	705.00	1	1,383	0.07%
2020/09/11	0	0.00	1	662.00	673.00	-1	1,385	-0.07%
2020/09/10	3	670.00	3	669.67	664.00	0	1,423	0.00%
2020/09/09	3	654.00	3	666.33	661.00	0	1,436	0.00%
2020/09/08	1	682.00	1	681.00	679.00	0	1,427	0.00%
2020/09/07	1	705.00	1	706.00	682.00	0	1,434	0.00%
2020/09/04	1	723.00	2	709.50	716.00	-1	1,443	-0.07%
2020/09/03	4	701.25	4	703.75	702.00	0	1,454	0.00%
2020/09/02	2	718.00	2	715.50	708.00	0	1,457	0.00%
2020/09/01	1	704.00	1	704.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	706.00	704.00	-1	1,551	-0.06%
2020/08/28	2	703.50	5	701.60	702.00	-3	1,589	-0.19%
2020/08/27	9	717.11	1	716.00	709.00	8	1,600	0.50%
2020/08/26	8	715.00	6	708.50	727.00	2	1,595	0.13%
2020/08/25	3	692.67	2	691.50	695.00	1	1,586	0.06%
2020/08/24	2	685.00	1	690.00	688.00	1	1,592	0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	2	659.50	2	657.00	665.00	0	1,595	0.00%
2020/08/19	3	697.00	3	703.33	696.00	0	1,589	0.00%
2020/08/18	3	698.00	6	705.00	694.00	-3	1,590	-0.19%
2020/08/17	2	754.00	1	756.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	1	750.00	758.00	-1	1,615	-0.06%
2020/08/13	2	742.00	0	0.00	744.00	2	1,622	0.12%
2020/08/11	4	770.75	3	774.00	763.00	1	1,645	0.06%
2020/08/10	5	804.40	4	808.00	792.00	1	1,639	0.06%
2020/08/07	4	814.25	6	818.00	827.00	-2	1,655	-0.12%
2020/08/06	7	828.71	2	844.00	818.00	5	1,660	0.30%
2020/08/05	5	858.80	2	856.00	845.00	3	1,652	0.18%
2020/08/04	2	844.00	2	845.50	843.00	0	1,637	0.00%
2020/08/03	1	841.00	5	849.00	847.00	-4	1,636	-0.24%
2020/07/31	2	825.00	3	818.67	843.00	-1	1,639	-0.06%
2020/07/29	1	823.00	1	815.00	821.00	0	1,661	0.00%
2020/07/28	6	833.17	4	854.50	809.00	2	1,686	0.12%
2020/07/27	2	850.50	0	0.00	850.00	2	1,688	0.12%
2020/07/24	4	859.50	2	860.50	851.00	2	1,705	0.12%
2020/07/23	2	840.50	3	851.67	864.00	-1	1,705	-0.06%
2020/07/22	1	844.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	2	851.00	1	842.00	852.00	1	1,733	0.06%
2020/07/20	4	827.75	4	822.50	835.00	0	1,757	0.00%
2020/07/17	1	845.00	1	806.00	804.00	0	1,753	0.00%
2020/07/16	1	852.00	3.5	852.14	835.00	-2.5	1,761	-0.14%
2020/07/15	5	883.60	7.6	868.79	856.00	-2.6	1,768	-0.15%
2020/07/14	2	871.50	4	875.50	880.00	-2	1,804	-0.11%
2020/07/13	3	862.67	2	869.00	872.00	1	1,828	0.05%
2020/07/10	2	874.00	1	901.00	843.00	1	1,832	0.05%
2020/07/09	1.5	922.67	1	875.00	918.00	0.5	1,804	0.03%
2020/07/08	1	835.00	6	837.50	852.00	-5	1,742	-0.29%
2020/07/07	7.1	828.06	2	844.00	818.00	5.1	1,722	0.30%
2020/07/06	2	854.50	12	845.83	846.00	-10	1,705	-0.59%
2020/07/03	13	834.00	5	827.20	826.00	8	1,695	0.47%
2020/07/02	1.5	814.33	5	818.40	823.00	-3.5	1,672	-0.21%
2020/07/01	17	815.82	14	813.57	799.00	3	1,659	0.18%
2020/06/30	1	812.00	3	816.67	813.00	-2	1,640	-0.12%
2020/06/29	4	788.75	2.1	792.52	795.00	1.9	1,621	0.12%
2020/06/24	11	804.36	13	788.38	786.00	-2	1,599	-0.13%
2020/06/23	8	784.25	6	775.17	774.00	2	1,574	0.13%
2020/06/22	10	763.90	6	776.67	785.00	4	1,539	0.26%
2020/06/19	3	716.00	5	715.60	719.00	-2	1,479	-0.14%
2020/06/18	1	680.00	1	689.00	685.00	0	1,434	0.00%
2020/06/17	3	693.00	18	694.78	682.00	-15	1,429	-1.05%
2020/06/16	4	673.25	2	676.00	676.00	2	1,401	0.14%
2020/06/15	3	670.33	3	666.00	655.00	0	1,395	0.00%
2020/06/12	3	660.00	3	661.00	675.00	0	1,390	0.00%
2020/06/11	5	680.40	4	682.25	675.00	1	1,390	0.07%
2020/06/10	3	685.33	3	684.33	688.00	0	1,379	0.00%
2020/06/09	3	658.00	3	663.00	663.00	0	1,366	0.00%
2020/06/08	2	672.00	1	660.00	661.00	1	1,378	0.07%
2020/06/05	18	687.61	7	682.71	655.00	11	1,361	0.81%
2020/06/04	0	0.00	10.4	685.83	694.00	-10.4	1,299	-0.80%
2020/06/03	1	629.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	2	623.50	2	611.50	611.00	0	1,256	0.00%
2020/06/01	1	612.00	1	613.00	618.00	0	1,259	0.00%
2020/05/29	0	0.00	1	601.00	598.00	-1	1,269	-0.08%
2020/05/28	4.1	616.59	2	603.00	602.00	2.1	1,268	0.17%
2020/05/27	4	620.75	3	613.33	615.00	1	1,267	0.08%
2020/05/26	3	624.33	1	619.00	614.00	2	1,274	0.16%
2020/05/22	3	635.67	3	617.00	613.00	0	1,274	0.00%
2020/05/21	5	628.20	1.3	611.00	630.00	3.8	1,265	0.30%
2020/05/20	1	597.00	1	592.00	597.00	0	1,242	0.00%
2020/05/19	1.1	601.38	2	602.50	603.00	-1	1,238	-0.08%
2020/05/18	5	597.60	1	592.00	591.00	4	1,227	0.33%
2020/05/15	3	620.33	5	620.20	623.00	-2	1,204	-0.17%
2020/05/14	4	641.50	2	624.00	618.00	2	1,204	0.17%
2020/05/13	9	661.67	5	661.60	657.00	4	1,196	0.33%
2020/05/12	5	680.60	5	683.40	675.00	0	1,197	0.00%
2020/05/11	5	679.80	7	679.71	681.00	-2	1,191	-0.17%
2020/05/08	7	678.14	5	677.20	673.00	2	1,186	0.17%
2020/05/07	1	670.00	3	672.33	673.00	-2	1,181	-0.17%
2020/05/06	3	659.67	4	660.50	666.00	-1	1,178	-0.08%
2020/05/05	7	661.57	14	677.86	657.00	-7	1,172	-0.60%
2020/05/04	6	668.00	8	668.75	670.00	-2	1,156	-0.17%
2020/04/30	4	657.00	4	656.75	655.00	0	1,132	0.00%
2020/04/29	7	637.43	5	640.20	642.00	2	1,119	0.18%
2020/04/28	4	623.25	3	617.67	616.00	1	1,097	0.09%
2020/04/27	4	631.75	3	629.33	623.00	1	1,091	0.09%
2020/04/24	5	638.19	3	636.00	630.00	2	1,086	0.18%
2020/04/23	2	652.06	3	650.33	671.00	-1	1,049	-0.09%
2020/04/22	5	622.80	3	629.67	634.00	2	1,017	0.20%
2020/04/21	4	619.50	4	612.75	615.00	0	1,012	0.00%
2020/04/20	8	635.13	3	622.33	632.00	5	996	0.50%
2020/04/17	6	647.33	6	653.33	625.00	0	987	0.00%
2020/04/16	9	681.67	1	690.00	669.00	8	935	0.86%
2020/04/15	3	765.00	2	768.50	740.00	1	884	0.11%
2020/04/14	1	751.00	2	769.50	780.00	-1	867	-0.12%
2020/04/13	6	721.83	4	720.25	727.00	2	861	0.23%
2020/04/10	6	738.00	4	733.50	735.00	2	867	0.23%
2020/04/09	1	754.00	2	758.50	753.00	-1	871	-0.11%
2020/04/08	3	763.67	3	765.00	775.00	0	873	0.00%
2020/04/07	0	0.00	5	770.60	764.00	-5	863	-0.58%
2020/04/06	2	741.00	1	745.00	750.00	1	854	0.12%
2020/03/31	3	742.67	2	744.50	719.00	1	849	0.12%
2020/03/30	2	737.00	1	738.00	739.00	1	839	0.12%
2020/03/27	2	762.50	2	748.50	721.00	0	836	0.00%
2020/03/26	2	713.50	5	720.80	748.00	-3	825	-0.36%
2020/03/25	3	673.33	0	0.00	680.00	3	814	0.37%
2020/03/24	1	641.00	1	619.00	619.00	0	806	0.00%
2020/03/23	1	587.00	3	602.67	590.00	-2	795	-0.25%
2020/03/20	4	641.75	0	0.00	642.00	4	797	0.50%
2020/03/19	3	623.00	2.1	631.22	594.00	1	788	0.12%
2020/03/18	2	681.50	2	680.00	660.00	0	788	0.00%
2020/03/13	0	0.00	3	657.00	728.00	-3	804	-0.37%
2020/03/12	1	727.00	3	716.00	706.00	-2	794	-0.25%
2020/03/10	1	746.00	1	752.00	770.00	0	814	0.00%
2020/03/09	3.1	789.74	3	749.00	747.00	0.1	802	0.01%
2020/03/06	3	832.00	3	829.00	825.00	0	793	0.00%
2020/03/04	6	839.67	6	824.67	821.00	0	795	0.00%
2020/03/03	1	853.00	0	0.00	839.00	1	786	0.13%
2020/03/02	4	803.50	4	825.50	823.00	0	786	0.00%
2020/02/27	2.1	861.83	2	811.00	810.00	0.1	788	0.01%
2020/02/26	3	884.33	3	870.00	860.00	0	778	0.00%
2020/02/25	3	882.00	4	894.75	892.00	-1	778	-0.13%
2020/02/24	1	851.00	1	867.00	881.00	0	785	0.00%
2020/02/21	2	867.50	1	863.00	863.00	1	788	0.13%
2020/02/20	2	884.00	1	871.00	871.00	1	794	0.13%
2020/02/19	3	896.33	3	892.67	891.00	0	791	0.00%
2020/02/17	4	908.50	4	894.50	890.00	0	815	0.00%
2020/02/14	6	970.50	4	954.50	941.00	2	811	0.25%
2020/02/13	1	967.00	1	985.00	1000.00	0	800	0.00%
2020/02/12	2	965.00	2	956.00	965.00	0	794	0.00%
2020/02/11	4	951.00	4	948.75	948.00	0	806	0.00%
2020/02/10	2	926.00	2	949.00	950.00	0	814	0.00%
2020/02/07	0	0.00	2	927.00	923.00	-2	820	-0.24%
2020/02/06	2	932.50	2	930.50	935.00	0	823	0.00%
2020/02/05	2	913.50	2	926.50	911.00	0	831	0.00%
2020/02/04	1	912.00	0	0.00	920.00	1	833	0.12%
2020/01/31	3	902.67	3	884.33	882.00	0	858	0.00%
2020/01/30	1	916.00	5	903.20	895.00	-4	899	-0.44%
2020/01/20	4	958.25	4	961.75	960.00	0	923	0.00%
2020/01/17	2	932.50	2	926.50	927.00	0	940	0.00%
2020/01/16	1	939.00	0	0.00	926.00	1	944	0.11%
2020/01/15	4	962.00	3	950.00	935.00	1	943	0.11%
2020/01/14	1	963.00	0	0.00	973.00	1	936	0.11%
2020/01/13	3	957.00	2	916.00	916.00	1	928	0.11%
2020/01/10	3	977.67	2	964.00	961.00	1	914	0.11%
2020/01/09	1	1000.00	1	981.00	981.00	0	922	0.00%
2020/01/08	3	986.33	3	992.33	980.00	0	925	0.00%
2020/01/07	1	968.00	2	976.00	994.00	-1	932	-0.11%
2020/01/06	2	968.50	2	970.00	970.00	0	934	0.00%
2020/01/03	7	1022.71	4	998.25	996.00	3	939	0.32%
2020/01/02	3	1053.33	4	1061.25	1050.00	-1	938	-0.11%
2019/12/31	2	1020.00	1	1025.00	1030.00	1	966	0.10%
2019/12/27	3	1048.33	2	1005.00	1005.00	1	992	0.10%
2019/12/26	0	0.00	1.5	1060.00	1055.00	-1.5	996	-0.15%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/24	1	1020.00	1	1035.00	1040.00	0	1,024	0.00%
2019/12/23	0	0.00	1	1029.95	1030.00	-1	1,034	-0.10%
2019/12/20	3	1005.00	1	1015.00	995.00	2	1,041	0.19%
2019/12/19	1	1035.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	3	1056.67	1	1030.00	1025.00	2	1,061	0.19%
2019/12/17	3	1105.00	3	1098.33	1085.00	0	1,096	0.00%
2019/12/16	1	1060.00	1	1085.00	1095.00	0	1,106	0.00%
2019/12/13	8	1077.50	2	1075.00	1075.00	6	1,106	0.54%
2019/12/12	0	0.00	3	1061.76	1080.00	-3	1,104	-0.27%
2019/12/11	3	1018.33	3	1008.33	1010.00	0	1,078	0.00%
2019/12/10	1	982.00	2	989.00	991.00	-1	1,074	-0.09%
2019/12/09	5	988.20	7	988.14	983.00	-2	1,069	-0.19%
2019/12/06	3	965.33	5	980.40	993.00	-2	1,064	-0.19%
2019/12/05	0	0.00	0.1	909.00	910.00	-0.1	1,028	-0.01%
2019/12/04	2	891.00	2	898.00	898.00	0	1,033	0.00%
2019/12/03	1	876.00	2	895.50	900.00	-1	1,047	-0.10%
2019/12/02	2	870.00	2	875.00	886.00	0	1,066	0.00%
2019/11/28	3	911.33	3	890.00	890.00	0	1,071	0.00%
2019/11/27	4	918.50	4	915.25	918.00	0	1,082	0.00%
2019/11/26	1	883.00	1	890.00	905.00	0	1,082	0.00%
2019/11/25	2	888.50	2	870.50	873.00	0	1,103	0.00%
2019/11/22	2	893.00	2	893.00	890.00	0	1,134	0.00%
2019/11/21	1	881.00	1	886.00	881.00	0	1,139	0.00%
2019/11/20	3	934.33	4	903.50	899.00	-1	1,128	-0.09%
2019/11/19	2	965.50	2	959.00	950.00	0	1,121	0.00%
2019/11/18	3	974.33	3	966.67	965.00	0	1,125	0.00%
2019/11/15	2	995.00	2	996.50	968.00	0	1,127	0.00%
2019/11/14	5	971.60	4	969.75	970.00	1	1,107	0.09%
2019/11/13	1	975.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	3	967.00	3	961.33	963.00	0	1,100	0.00%
2019/11/11	6	969.00	5	956.40	956.00	1	1,096	0.09%
2019/11/08	2	934.50	3	946.33	980.00	-1	1,091	-0.09%
2019/11/07	5	939.00	4	918.25	925.00	1	1,126	0.09%
2019/11/06	2	954.00	2	964.50	960.00	0	1,142	0.00%
2019/11/05	2	969.00	1	958.00	958.00	1	1,155	0.09%
2019/11/04	9	979.67	9	978.78	962.00	0	1,179	0.00%
2019/11/01	6	970.00	4	970.00	960.00	2	1,219	0.16%
2019/10/31	8	977.88	7	974.71	978.00	1	1,238	0.08%
2019/10/30	4	959.75	6	970.06	986.00	-2	1,225	-0.17%
2019/10/29	6	947.33	6	954.17	951.00	0	1,203	0.00%
2019/10/28	4	899.75	7	908.43	930.00	-3	1,157	-0.26%
2019/10/25	1	905.00	2	897.50	880.00	-1	1,126	-0.09%
2019/10/23	1	857.00	1	861.00	862.00	0	1,097	0.00%
2019/10/21	2	868.50	2	860.00	860.00	0	1,095	0.00%
2019/10/18	2	882.50	1	872.00	877.00	1	1,094	0.09%
2019/10/17	2.1	883.10	2	894.00	883.00	0.1	1,086	0.01%
2019/10/16	1	876.00	1	877.00	871.00	0	1,070	0.00%
2019/10/15	3	887.67	2	879.00	871.00	1	1,066	0.09%
2019/10/14	1	896.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	890.00	1	872.00	877.00	0	1,048	0.00%
2019/10/08	2	899.50	2	898.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	4	882.25	908.00	-4	1,018	-0.39%
2019/10/04	4	846.00	4	839.75	835.00	0	987	0.00%
2019/10/03	1	820.00	1	827.00	818.00	0	961	0.00%
2019/10/02	1	820.00	0	0.00	825.00	1	953	0.10%
2019/10/01	2	804.50	2	809.50	821.00	0	943	0.00%
2019/09/27	3	825.00	2	796.50	787.00	1	933	0.11%
2019/09/25	2	830.00	2	834.50	834.00	0	898	0.00%
2019/09/24	3	844.67	3	830.00	830.00	0	890	0.00%
2019/09/23	5	860.40	2	835.00	835.00	3	877	0.34%
2019/09/20	7	805.14	12	819.92	851.00	-5	846	-0.59%
2019/09/19	2	771.50	3	771.37	785.00	-1	799	-0.13%
2019/09/16	0	0.00	1	735.00	730.00	-1	762	-0.13%
2019/09/12	2	746.50	1	748.00	748.00	1	762	0.13%
2019/09/11	1	732.00	0	0.00	725.00	1	768	0.13%
2019/09/10	0	0.00	2	732.00	736.00	-2	772	-0.26%
2019/09/05	1	752.00	0	0.00	752.00	1	751	0.13%
2019/09/04	2	751.50	2	754.50	772.00	0	734	0.00%
2019/09/02	1	735.00	1	737.00	737.00	0	698	0.00%
2019/08/30	1	752.00	0	0.00	760.00	1	690	0.14%
2019/08/27	1	706.00	8	724.38	730.00	-7	629	-1.11%
2019/08/22	1	700.00	1	686.00	698.00	0	576	0.00%
2019/08/21	1	651.00	1	643.00	656.00	0	562	0.00%
2019/08/20	0	0.00	1	634.00	610.00	-1	558	-0.18%
2019/08/19	3	599.00	2	604.00	620.00	1	558	0.18%
2019/08/16	1	582.00	1	582.00	577.00	0	567	0.00%
2019/08/15	1	589.00	0	0.00	569.00	1	566	0.18%
2019/08/14	1	613.00	2	608.50	589.00	-1	556	-0.18%
2019/08/13	1	596.00	0	0.00	597.00	1	553	0.18%
2019/08/12	5	617.00	3	632.67	612.00	2	556	0.36%
2019/08/07	0	0.00	2	527.00	532.00	-2	479	-0.42%
2019/08/06	2	508.50	4	509.25	508.00	-2	460	-0.43%
2019/08/05	3	498.67	8	497.75	508.00	-5	427	-1.17%
2019/08/02	2	452.25	4	458.88	462.50	-2	376	-0.53%
2019/08/01	1	438.00	1	429.00	448.50	0	353	0.00%
2019/07/30	1	421.50	0	0.00	424.50	1	349	0.29%
2019/07/29	1	426.00	1	429.00	428.50	0	355	0.00%
2019/07/26	1	435.00	0	0.00	434.50	1	353	0.28%
2019/07/24	0	0.00	1	427.50	426.50	-1	351	-0.28%
2019/07/23	2	438.00	1	439.50	429.50	1	361	0.28%
2019/07/22	2	434.75	1	426.50	426.50	1	387	0.26%
2019/07/17	1	421.50	0	0.00	420.00	1	416	0.24%
2019/07/10	0	0.00	1	419.50	422.00	-1	478	-0.21%
2019/07/03	1	418.00	1	425.00	416.50	0	526	0.00%
2019/07/01	0.2	441.00	0	0.00	441.00	0.2	550	0.04%
2019/06/28	0	412.50	0	0.00	415.00	0	585	0.01%
2019/06/27	0.1	415.00	0	0.00	412.50	0.1	603	0.02%
2019/06/26	0.1	408.00	0	0.00	407.50	0.1	607	0.01%
2019/06/25	0	0.00	1	408.00	405.50	-1	606	-0.16%
2019/06/24	0.1	414.00	0	0.00	414.50	0.1	605	0.02%
2019/06/20	0.1	423.00	0	0.00	421.00	0.1	616	0.02%
2019/06/19	0.1	425.00	1	420.00	428.00	-0.9	612	-0.15%
2019/06/18	0.1	397.00	0	0.00	397.00	0.1	598	0.02%
2019/06/14	0.1	375.00	0	0.00	373.50	0.1	588	0.02%
2019/06/13	0.1	382.00	0	0.00	382.00	0.1	587	0.02%
2019/06/12	0	380.00	0	0.00	379.00	0	589	0.00%
2019/06/05	1	382.00	1	386.00	377.00	0	592	0.00%
2019/05/31	0	0.00	1	382.50	383.50	-1	595	-0.17%
2019/05/30	1	375.00	0	0.00	379.00	1	596	0.17%
2019/05/24	2	387.00	0	0.00	382.50	2	610	0.33%
2019/05/23	1	395.00	0	0.00	386.00	1	605	0.17%
2019/05/22	2	421.75	1	422.00	417.00	1	607	0.16%
2019/05/20	1	419.00	1	415.00	418.50	0	608	0.00%
2019/05/17	3	412.33	3	408.00	408.50	0	616	0.00%
2019/05/13	1	436.00	1	438.50	436.00	0	644	0.00%
2019/05/09	0	0.00	1	448.50	437.00	-1	647	-0.15%
2019/05/06	1	470.00	0	0.00	457.50	1	656	0.15%
2019/05/03	1	488.00	0	0.00	488.00	1	651	0.15%
2019/04/30	1	484.00	0	0.00	481.50	1	660	0.15%
2019/04/29	2	504.00	2	485.00	486.50	0	658	0.00%
2019/04/26	4	504.25	5	512.40	510.00	-1	646	-0.15%
2019/04/25	4	481.75	2	485.00	490.00	2	615	0.32%
2019/04/24	3	504.33	2	495.00	494.00	1	618	0.16%
2019/04/23	3	515.00	3	513.67	513.00	0	621	0.00%
2019/04/22	1	516.00	1	523.00	515.00	0	616	0.00%
2019/04/19	4	517.00	3	518.67	515.00	1	610	0.16%
2019/04/17	1	494.00	2	497.50	492.00	-1	618	-0.16%
2019/04/15	0	0.00	2	477.25	485.00	-2	618	-0.32%
2019/04/12	2	464.75	1	472.50	454.50	1	610	0.16%
2019/04/10	2	475.50	2	475.25	478.50	0	598	0.00%
2019/04/09	3	500.00	1	515.00	489.00	2	588	0.34%
2019/04/08	4	496.13	3	496.83	503.00	1	581	0.17%
2019/04/03	2	498.50	1	499.00	503.00	1	574	0.17%
2019/04/02	2	487.50	3	494.33	493.50	-1	563	-0.18%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/25	1	412.50	1	410.00	403.50	0	517	0.00%
2019/03/21	1	425.00	0	0.00	416.50	1	515	0.19%
2019/03/20	0	0.00	2	414.50	420.00	-2	522	-0.38%
2019/03/07	0	408.00	0	0.00	407.00	0	556	0.00%
2019/03/04	1	401.50	0	0.00	397.00	1	565	0.18%
2019/02/26	1	424.50	0	0.00	412.00	1	546	0.18%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/21	1	429.00	2	414.75	424.50	-1	536	-0.19%
2019/02/18	2	402.75	3	407.33	401.50	-1	514	-0.19%
2019/01/30	1	424.00	2	428.25	425.00	-1	456	-0.22%
2019/01/29	1	418.50	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	2	432.50	433.50	-2	449	-0.45%
2019/01/24	5	425.00	5	423.90	421.50	0	458	0.00%
2019/01/22	0	0.00	1	431.50	420.00	-1	453	-0.22%
2019/01/21	1	428.50	0	0.00	427.00	1	449	0.22%
2019/01/18	1	422.50	1	420.00	420.00	0	444	0.00%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/11	1	436.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	438.00	2	453.75	438.00	-1	404	-0.25%
2019/01/09	3	452.33	1	448.00	447.00	2	398	0.50%
2019/01/08	1	475.00	1	503.00	470.50	0	369	0.00%
2019/01/04	1	510.00	1	513.00	518.00	0	355	0.00%
2019/01/03	1	534.00	1	533.00	533.00	0	355	0.00%
2019/01/02	1	524.00	0	0.00	524.00	1	355	0.28%
2018/12/28	0	0.00	1	524.00	520.00	-1	360	-0.28%
2018/12/27	1	535.00	2	542.50	535.00	-1	366	-0.27%
2018/12/26	3	530.67	0	0.00	528.00	3	370	0.81%
2018/12/25	3	532.00	3	535.33	536.00	0	375	0.00%
2018/12/24	0	0.00	1	536.00	542.00	-1	382	-0.26%
2018/12/21	2	521.50	2	517.00	521.00	0	372	0.00%
2018/12/20	1	504.00	0	0.00	504.00	1	369	0.27%
2018/12/17	0	0.00	1	510.00	501.00	-1	367	-0.27%
2018/12/14	1	498.00	0	0.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	512.00	520.00	-1	368	-0.27%
2018/12/12	1	503.00	0	0.00	505.00	1	364	0.27%
2018/12/11	0	0.00	1	495.00	493.00	-1	368	-0.27%
2018/12/10	1	484.00	0	0.00	485.50	1	371	0.27%
2018/12/07	0	0.00	3	499.33	503.00	-3	375	-0.80%
2018/12/06	1	490.00	0	0.00	468.00	1	368	0.27%
2018/12/05	0	0.00	1	499.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	6	506.83	506.00	-6	365	-1.64%
2018/12/03	6	519.50	1	506.00	520.00	5	364	1.37%
2018/11/30	0	0.00	1	487.00	486.00	-1	354	-0.28%
2018/11/29	1	482.00	5	480.10	480.00	-4	354	-1.13%
2018/11/28	1	450.00	1	448.00	449.50	0	349	0.00%
2018/11/27	8	438.44	3	436.33	440.50	5	345	1.45%
2018/11/26	2	416.50	0	0.00	420.00	2	340	0.59%
2018/11/23	0	0.00	1	419.00	413.00	-1	347	-0.29%
2018/11/22	1	431.00	0	0.00	422.00	1	349	0.29%
2018/11/19	0	0.00	1	410.00	425.00	-1	346	-0.29%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/07	0	0.00	1	426.00	420.00	-1	378	-0.26%
2018/11/02	2	481.00	1	475.00	450.00	1	385	0.26%
2018/11/01	0	0.00	3	440.33	458.50	-3	390	-0.77%
2018/10/31	2	418.50	2	422.25	417.00	0	385	0.00%
2018/10/25	1	390.00	0	0.00	390.50	1	388	0.26%
2018/10/23	1	415.00	0	0.00	410.50	1	382	0.26%
2018/10/18	0	0.00	1	415.00	419.50	-1	375	-0.27%
2018/10/17	1	442.00	0	0.00	433.00	1	369	0.27%
2018/10/12	1	411.00	2	405.75	411.50	-1	358	-0.28%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/09	1	435.50	1	439.00	430.00	0	341	0.00%
2018/10/05	1	446.50	1	455.00	459.00	0	334	0.00%
2018/10/04	0	0.00	1	471.00	460.00	-1	325	-0.31%
2018/10/03	1	484.50	0	0.00	486.50	1	320	0.31%
2018/10/02	1	473.00	1	476.00	474.00	0	315	0.00%
2018/09/21	1	493.00	0	0.00	496.00	1	325	0.31%
2018/09/19	0	0.00	3	480.00	476.50	-3	322	-0.93%
2018/09/17	1	492.50	0	0.00	495.00	1	313	0.32%
2018/08/27	0	0.00	1	585.00	585.00	-1	302	-0.33%
2018/08/17	1	623.00	0	0.00	598.00	1	281	0.35%
2018/08/16	1	621.00	1	606.00	621.00	0	273	0.00%
2018/08/09	1	746.00	0	0.00	741.00	1	250	0.40%
2018/08/08	2	804.00	0	0.00	794.00	2	241	0.83%
2018/08/06	0	0.00	2	890.50	899.00	-2	226	-0.88%
2018/07/23	0	0.00	1	753.00	746.00	-1	240	-0.42%
2018/07/20	1	766.00	0	0.00	761.00	1	245	0.41%
2018/07/12	3	758.67	0	0.00	754.00	3	252	1.19%
2018/07/09	0	0.00	1	766.00	765.00	-1	248	-0.40%
2018/07/06	1	723.00	1	730.00	722.00	0	241	0.00%
2018/07/04	0	0.00	2	810.00	828.00	-2	235	-0.85%
2018/06/28	1	787.00	1	802.00	796.00	0	241	0.00%
2018/06/22	1	801.00	3	802.00	801.00	-2	277	-0.72%
2018/06/14	1	855.00	0	0.00	840.00	1	325	0.31%
2018/06/13	1	873.00	1	887.00	871.00	0	327	0.00%
2018/06/12	2	879.50	1	905.00	880.00	1	330	0.30%
2018/06/11	2	899.00	0	0.00	898.00	2	330	0.61%
2018/06/08	1	924.00	1	927.00	920.00	0	329	0.00%
2018/06/07	2	917.00	5	925.00	921.00	-3	326	-0.92%
2018/06/06	1	875.00	1	884.00	875.00	0	316	0.00%
2018/06/05	1	900.00	4	880.25	876.00	-3	313	-0.96%
2018/06/04	0	0.00	2	847.50	863.00	-2	304	-0.66%
2018/05/25	1	798.00	0.4	787.00	787.00	0.6	315	0.20%
2018/05/22	1	807.00	0	0.00	807.00	1	328	0.30%
2018/05/15	1	802.00	0	0.00	800.00	1	339	0.29%
2018/05/14	0	0.00	1	808.00	813.00	-1	343	-0.29%
2018/05/10	2	789.50	1	800.00	800.00	1	339	0.29%
2018/05/03	1	730.00	0	0.00	733.00	1	334	0.30%
2018/04/25	1	740.00	0	0.00	741.00	1	337	0.30%
2018/04/23	1	786.00	1	763.00	762.00	0	340	0.00%
2018/04/18	1	800.00	1	783.00	800.00	0	341	0.00%
2018/04/13	1	820.00	0	0.00	812.00	1	342	0.29%
2018/04/11	4	829.75	3	834.67	820.00	1	354	0.28%
2018/04/10	4	821.50	1	830.00	817.00	3	364	0.82%
2018/04/09	0	0.00	1	830.00	815.00	-1	363	-0.28%
2018/03/29	2	813.50	2	802.50	791.00	0	368	0.00%
2018/03/28	4	798.25	2	753.00	797.00	2	361	0.55%
2018/03/27	2	737.50	2	749.50	745.00	0	348	0.00%
2018/03/26	3	736.00	3	721.33	721.00	0	335	0.00%
2018/03/23	1	806.00	0	0.00	800.00	1	315	0.32%
2018/03/21	2	828.00	3	835.00	846.00	-1	307	-0.33%
2018/03/20	5	850.40	2	841.00	816.00	3	298	1.01%
2018/03/19	1	901.00	1	897.00	900.00	0	286	0.00%
2018/03/14	0	0.00	1.2	984.17	963.00	-1.2	277	-0.43%
2018/03/13	1	987.00	1	1005.00	987.00	0	276	0.00%
2018/03/07	2	982.50	2	993.50	983.00	0	287	0.00%
2018/03/06	1	1005.00	1	987.00	983.00	0	287	0.00%
2018/03/05	3	1005.00	0	0.00	990.00	3	287	1.04%
2018/02/26	0	0.00	2	1047.50	1060.00	-2	273	-0.73%
2018/02/21	1	1065.00	0	0.00	1050.00	1	269	0.37%
2018/02/12	2	1040.00	0	0.00	1040.00	2	266	0.75%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/01/30	0	0.00	2	1180.00	1155.00	-2	269	-0.74%
2018/01/05	2	1145.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	2	1197.50	3	1201.67	1165.00	-1	311	-0.32%