• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    269張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00270.2070.60-22,377-0.08%
2025/01/1400.000.670.0071.40-0.63,833-0.02%
2025/01/13069.0000.0069.3003,9250.00%
2025/01/09171.99171.8071.6004,8570.00%
2025/01/0812.174.5100.0074.1012.14,9210.25%
2025/01/07577.50276.8076.7035,1410.06%
2025/01/06378.43177.5077.6025,2790.04%
2025/01/03180.501.179.5179.50-0.15,4380.00%
2025/01/021.281.2000.0080.001.25,4510.02%
2024/12/302.281.391280.9880.30-9.85,531-0.18%
2024/12/27483.35682.6282.90-25,579-0.04%
2024/12/263.486.711.187.3885.202.35,6510.04%
2024/12/252.189.311588.3289.20-12.95,774-0.22%
2024/12/241387.82687.0086.4075,8140.12%
2024/12/23688.681187.5088.30-55,932-0.08%
2024/12/2010.486.12785.5482.003.45,9520.06%
2024/12/191585.397.186.0985.907.96,0140.13%
2024/12/181.179.730.380.0080.300.86,1690.01%
2024/12/1700.00279.5079.80-26,483-0.03%
2024/12/16278.65277.4577.8006,8870.00%
2024/12/13078.1000.0078.0007,1660.00%
2024/12/12180.0000.0080.2017,2940.01%
2024/12/09777.74177.4077.4067,4030.08%
2024/12/06179.90180.2080.2007,4320.00%
2024/12/05582.60383.7080.7027,4620.03%
2024/12/04382.60383.1382.6007,5200.00%
2024/12/03382.6000.0082.6037,6010.04%
2024/12/020.282.2500.0082.100.27,7240.00%
2024/11/29381.10482.1883.10-17,775-0.01%
2024/11/28280.60181.4080.6017,8210.01%
2024/11/2700.00883.2083.70-87,878-0.10%
2024/11/261287.43886.7584.9048,0940.05%
2024/11/25387.10587.3487.50-28,162-0.02%
2024/11/22388.07987.7086.10-68,254-0.07%
2024/11/21686.2200.0085.4068,3120.07%
2024/11/20887.76487.9388.3048,4940.05%
2024/11/19388.83389.3088.9008,6110.00%
2024/11/181587.991689.1388.10-18,681-0.01%
2024/11/15690.07589.6290.0018,9960.01%
2024/11/142193.481292.7691.0099,0280.10%
2024/11/1300.00788.9391.30-78,836-0.08%
2024/11/129.185.171086.1483.00-0.98,764-0.01%
2024/11/11290.9000.0090.9028,6390.02%
2024/11/088.4105.273102.67101.005.48,6960.06%
2024/11/075111.506111.67111.50-18,590-0.01%
2024/11/069109.175109.50108.5048,4830.05%
2024/11/054112.386.2111.26109.50-2.28,410-0.03%
2024/11/0411106.007107.50107.5048,2660.05%
2024/11/012106.758106.31106.50-68,240-0.07%
2024/10/304104.255104.40105.00-18,196-0.01%
2024/10/294.2106.002106.75105.502.28,1330.03%
2024/10/2832.1106.0310107.40105.0022.18,0080.28%
2024/10/2523.4115.179115.22116.5014.47,8800.18%
2024/10/2432.4122.3117119.85119.0015.47,7110.20%
2024/10/237111.9348115.32118.00-417,206-0.57%
2024/10/2257110.7527111.74107.50306,9320.43%
2024/10/2112109.717111.79111.5056,5730.08%
2024/10/187110.715109.80112.5026,4230.03%
2024/10/1719112.4722.1109.90111.00-3.16,329-0.05%
2024/10/1636108.3539108.42110.00-36,049-0.05%
2024/10/15198.7012102.96103.50-115,384-0.20%
2024/10/141090.951092.5594.4005,3100.00%
2024/10/11589.04389.9085.9025,0840.04%
2024/10/09688.8319.191.1191.70-13.14,948-0.26%
2024/10/08287.45387.3388.00-14,805-0.02%
2024/10/07887.84786.8386.8014,7980.02%
2024/10/04782.89583.1084.5024,8110.04%
2024/10/011086.65485.2085.6064,8050.12%
2024/09/301187.27286.0586.1094,7480.19%
2024/09/27691.821091.3389.00-44,660-0.09%
2024/09/2616.189.622187.9489.00-4.94,508-0.11%
2024/09/251891.091391.2590.9054,4220.11%
2024/09/24786.97888.2888.20-14,247-0.02%
2024/09/231089.851489.0686.50-44,161-0.10%
2024/09/201090.32889.7089.9024,0480.05%
2024/09/191390.081290.3488.6013,8190.03%
2024/09/181790.001790.2386.5003,5030.00%
2024/09/162183.671885.3089.9033,0880.10%
2024/09/13776.3111.380.2481.80-4.32,821-0.15%
2024/09/12372.57274.2574.4012,6930.04%
2024/09/11369.20167.7067.7022,6460.08%
2024/09/107.973.19869.6269.40-0.12,6270.00%
2024/09/09273.70473.1074.00-22,575-0.08%
2024/09/06373.77874.6075.20-52,534-0.20%
2024/09/051175.84574.5873.2062,4980.24%
2024/09/04272.151571.0172.60-132,437-0.53%
2024/09/032176.28678.1274.30152,3830.63%
2024/09/021075.231575.7275.90-52,257-0.22%
2024/08/30475.73775.3973.70-32,208-0.14%
2024/08/29975.101375.4875.70-42,163-0.18%
2024/08/283075.423175.8274.40-12,109-0.05%
2024/08/27369.67470.6573.10-11,899-0.05%
2024/08/26465.80666.1066.50-21,835-0.11%
2024/08/23763.27863.3965.00-11,766-0.06%
2024/08/221662.611763.1562.10-11,700-0.06%
2024/08/212262.052862.4562.00-61,519-0.39%
2024/08/20557.58758.6959.30-21,405-0.14%
2024/08/192559.6521.558.9958.703.51,3500.26%
2024/08/161355.153254.6956.30-191,107-1.72%
2024/08/1500.00451.2251.20-41,056-0.38%
2024/08/12950.877.753.0148.701.31,0470.12%
2024/08/090.248.4400.0049.200.29660.02%
2024/08/0800.00149.4549.20-1956-0.10%
2024/08/07547.4500.0048.8559490.53%
2024/08/0600.00144.2546.50-1946-0.11%
2024/07/3100.00148.5048.40-1929-0.11%
2024/07/2600.00148.0048.50-1925-0.11%
2024/07/23147.0000.0047.4019180.11%
2024/07/2200.00345.6546.75-3917-0.33%
2024/07/19148.0500.0047.1519120.11%
2024/07/1800.00147.3548.50-1908-0.11%
2024/07/1700.00149.8049.50-1904-0.11%
2024/07/16149.50151.0049.5009000.00%
2024/07/1500.00651.1751.50-6892-0.67%
2024/07/12251.6000.0051.6028910.22%
2024/07/11153.40753.7153.10-6883-0.68%
2024/07/101253.00752.6652.0058720.57%
2024/07/09150.70550.0051.80-4838-0.48%
2024/07/082350.59352.7051.00208222.43%
2024/07/05348.804.148.3850.20-1.1762-0.14%
2024/07/0400.00545.5945.70-5722-0.69%
2024/07/020.145.55345.1845.65-2.9719-0.40%
2024/07/0100.00245.4345.45-2716-0.28%
2024/06/2100.00244.3344.10-2709-0.28%
2024/06/201145.009.144.3244.501.97100.27%
2024/06/191142.7200.0042.75116911.59%
2024/06/18142.7500.0043.3516870.15%
2024/06/17243.602443.0043.90-22689-3.19%
2024/06/14245.5500.0044.2526750.30%
2024/06/12744.63145.0045.6066630.90%
2024/06/110.644.5500.0044.500.66570.09%
2024/06/07644.571245.0844.20-6646-0.93%
2024/06/06547.84147.4547.4546130.65%
2024/06/05147.95148.4047.6006060.00%
2024/06/0400.001647.8047.90-16595-2.69%
2024/06/03550.1400.0049.2055760.87%
2024/05/31349.305.348.6650.50-2.3541-0.43%
2024/05/3000.00747.6547.35-7509-1.37%
2024/05/293446.61847.2648.65264685.56%
2024/05/28543.70844.3545.10-3424-0.71%
2024/05/271044.092143.6244.00-11408-2.69%
2024/05/24243.4500.0043.7523880.51%
2024/05/23743.5923644.0243.50-229366-62.41% 大賣/鉅額交易
2024/05/222943.7430343.7942.80-274326-83.98% 大賣/鉅額交易
2024/05/21440.441941.6741.90-15233-6.43%
2024/05/20938.466.139.2439.652.91891.50%
2024/05/173.136.84236.7537.201.11590.68%
2024/05/16336.4000.0036.2531492.01%
2024/05/15335.93336.1536.1501470.00%
2024/05/1400.000.136.1035.65-0.1142-0.04%
2024/05/09235.5300.0035.4521381.44%
2024/05/07236.101.236.7335.800.91350.66%
2024/05/06235.55135.8535.9011310.76%
2024/05/030.235.9000.0035.300.21300.11%
2024/05/0200.00135.3035.45-1128-0.78%
2024/04/26234.7500.0034.5021251.59%
2024/04/25234.8300.0034.7021241.60%
2024/04/1900.001034.6234.95-10121-8.21%
2024/04/18435.45235.4035.5521201.66%
2024/04/11335.2500.0035.2031122.68%
2024/04/0300.00135.3535.10-1105-0.95%
2024/04/0200.00535.0035.00-5102-4.88%
2024/03/28334.8500.0034.803973.06%
2024/03/2700.00135.2535.20-196-1.04%
2024/03/25335.7000.0035.903893.35%
2024/03/21135.35335.1535.00-281-2.45%
2024/03/20534.891133.8635.00-677-7.74%
2024/03/1800.003032.4832.80-3069-43.23%
2024/03/15232.756132.5732.65-5968-85.76%
2024/03/14132.7000.0032.701671.48%
2024/03/1200.00133.0033.00-166-1.51%
2024/03/08532.6100.0032.505667.55%
2024/03/07533.4300.0032.905647.72%
2024/03/06133.801133.6933.55-1061-16.18%
2024/02/2900.00133.0033.40-155-1.79%
2024/02/23232.3000.0032.352494.03%
2024/02/16131.3000.0031.301462.14%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音