尖點 (8021)-凱基-中壢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	6	33.31	0	0.00	33.45	6	2,558	0.23%
2024/12/23	1	34.05	2	34.75	34.35	-1	2,716	-0.04%
2024/12/20	0	0.00	2	34.40	33.60	-2	2,746	-0.07%
2024/12/19	0	0.00	1	34.00	33.95	-1	2,767	-0.04%
2024/12/18	0	0.00	9	34.06	33.95	-9	2,764	-0.33%
2024/12/16	0	0.00	0.1	32.10	32.05	-0.1	2,767	0.00%
2024/12/13	1	33.00	0	0.00	32.65	1	2,770	0.04%
2024/12/12	7	33.35	7	33.89	33.35	0	2,780	0.00%
2024/12/10	8	33.48	0	0.00	33.40	8	2,831	0.28%
2024/12/06	0	0.00	20	34.17	33.90	-20	2,894	-0.69%
2024/12/05	13	33.75	0	0.00	33.60	13	2,926	0.44%
2024/12/04	0	0.00	2	33.50	33.85	-2	2,970	-0.07%
2024/12/02	3	33.22	0	0.00	32.70	3	3,086	0.10%
2024/11/27	4	34.13	0	0.00	33.05	4	3,197	0.13%
2024/11/26	6	34.20	3	34.50	34.20	3	3,243	0.09%
2024/11/25	0	0.00	3	34.70	34.50	-3	3,374	-0.09%
2024/11/22	2	34.38	0	0.00	34.25	2	3,538	0.06%
2024/11/21	1	34.65	0	0.00	34.70	1	3,885	0.03%
2024/11/20	2	34.20	0	0.00	34.05	2	3,969	0.05%
2024/11/19	1	34.20	1	34.20	34.20	0	4,022	0.00%
2024/11/15	2	34.20	0	0.00	34.10	2	4,102	0.05%
2024/11/14	0	0.00	3	34.70	34.50	-3	4,223	-0.07%
2024/11/13	1	35.30	0	0.00	34.95	1	4,264	0.02%
2024/11/12	0	0.00	20	34.71	35.10	-20	4,283	-0.47%
2024/11/11	2	36.33	2	36.20	36.05	0	4,229	0.00%
2024/11/08	6	40.17	7	40.37	39.40	-1	4,142	-0.02%
2024/11/06	4	39.44	3	39.40	39.15	1	4,113	0.02%
2024/11/05	1	39.70	5	39.70	39.70	-4	4,101	-0.10%
2024/11/04	2	40.38	2	40.55	40.20	0	4,098	0.00%
2024/11/01	0	0.00	30	39.80	39.90	-30	4,009	-0.75%
2024/10/30	4	39.54	7	39.83	39.45	-3	3,995	-0.08%
2024/10/29	4	39.19	6	39.17	39.05	-2	3,928	-0.05%
2024/10/28	5	40.41	3	40.18	40.20	2	3,881	0.05%
2024/10/25	37	40.66	8	40.74	40.55	29	3,763	0.77%
2024/10/24	5	39.35	6	38.96	38.75	-1	3,560	-0.03%
2024/10/23	7	39.48	8	39.53	39.35	-1	3,546	-0.03%
2024/10/22	32	39.88	2	39.90	39.90	30	3,531	0.85%
2024/10/18	0	0.00	2	37.00	37.00	-2	3,315	-0.06%
2024/10/17	6	37.27	4	37.71	37.20	2	3,327	0.06%
2024/10/16	9	35.64	6	36.55	36.50	3	3,276	0.09%
2024/10/15	0	0.00	18	35.64	35.30	-18	3,373	-0.53%
2024/10/11	4	34.18	2	34.25	34.15	2	3,495	0.06%
2024/10/09	6	34.62	0	0.00	34.55	6	3,591	0.17%
2024/10/08	10	33.83	10	33.90	34.10	0	3,579	0.00%
2024/10/04	3	33.85	0	0.00	33.85	3	3,704	0.08%
2024/09/30	9	35.40	2	35.83	35.15	7	3,824	0.18%
2024/09/27	2	35.85	1	36.10	36.00	1	3,822	0.03%
2024/09/26	0	0.00	4	37.39	36.65	-4	3,803	-0.11%
2024/09/25	5	37.65	23	37.80	37.40	-18	3,778	-0.48%
2024/09/24	1	37.30	20	36.90	37.10	-19	3,717	-0.51%
2024/09/23	1	36.25	6	36.36	37.40	-5	3,678	-0.14%
2024/09/20	20	35.98	6	36.45	36.05	14	3,641	0.38%
2024/09/19	1	35.35	0	0.00	36.00	1	3,633	0.03%
2024/09/18	7	35.94	3	36.33	35.20	4	3,624	0.11%
2024/09/16	4	36.00	1	36.15	36.00	3	3,623	0.08%
2024/09/10	0	0.00	45	35.46	34.45	-45	3,656	-1.23%
2024/09/09	1	36.50	5	36.43	36.30	-4	3,605	-0.11%
2024/09/06	2	37.18	0	0.00	37.30	2	3,599	0.06%
2024/09/05	2	36.68	6	36.80	36.70	-4	3,624	-0.11%
2024/09/04	3	36.20	35	35.68	35.55	-32	3,583	-0.89%
2024/09/03	1	37.90	0	0.00	37.90	1	3,551	0.03%
2024/09/02	2	38.28	2	37.98	37.35	0	3,554	0.00%
2024/08/30	0	0.00	0	38.00	37.80	0	3,518	0.00%
2024/08/29	8	38.79	8	38.86	38.80	0	3,471	0.00%
2024/08/28	13	39.26	8	39.33	39.25	5	3,428	0.15%
2024/08/27	20	40.21	7	39.93	40.00	13	3,362	0.39%
2024/08/26	10	40.64	12	39.39	38.80	-2	3,232	-0.06%
2024/08/23	47	40.41	8	40.79	40.60	39	3,066	1.27%
2024/08/22	2	38.35	4	38.39	38.10	-2	2,710	-0.07%
2024/08/21	3	38.10	5	37.20	37.45	-2	2,635	-0.08%
2024/08/20	3	37.35	3	37.30	37.10	0	2,572	0.00%
2024/08/19	3	37.37	5	37.00	37.00	-2	2,533	-0.08%
2024/08/16	49	37.88	10	37.32	37.20	39	2,464	1.58%
2024/08/15	1	34.75	40	34.10	34.65	-39	2,315	-1.68%
2024/08/14	0	0.00	1	33.65	33.30	-1	2,256	-0.04%
2024/08/13	0	0.00	2	33.10	33.25	-2	2,213	-0.09%
2024/08/09	2	33.20	6	33.41	32.90	-4	2,185	-0.18%
2024/08/08	3.1	32.96	0	0.00	32.00	3.1	2,138	0.14%
2024/08/06	10	28.45	0	30.50	28.95	10	2,046	0.49%
2024/08/05	1	30.80	2	30.80	30.80	-1	1,989	-0.05%
2024/07/31	1	35.90	0	0.00	35.30	1	1,910	0.05%
2024/07/30	0	0.00	21	35.58	36.45	-21	1,889	-1.11%
2024/07/26	11	36.09	2.3	35.64	36.20	8.7	1,809	0.48%
2024/07/23	2	36.55	0	0.00	36.40	2	1,752	0.11%
2024/07/22	2	34.00	0	0.00	33.90	2	1,665	0.12%
2024/07/19	0	0.00	3	35.17	35.15	-3	1,628	-0.18%
2024/07/18	1	36.40	1	36.40	36.40	0	1,578	0.00%
2024/07/16	16	38.38	17	36.74	37.20	-1	1,503	-0.07%
2024/07/15	59	37.05	20	37.06	37.35	39	1,365	2.86%
2024/07/11	1.2	36.09	10	35.74	35.95	-8.9	1,201	-0.74%
2024/07/10	0	0.00	1	33.45	34.25	-1	1,102	-0.09%
2024/07/09	3	34.15	19	33.96	33.00	-16	1,078	-1.48%
2024/07/08	32	35.52	9	34.34	34.75	23	1,044	2.20%
2024/07/05	2	32.98	4	33.20	33.20	-2	945	-0.21%
2024/07/04	2.2	33.01	0	0.00	33.05	2.2	935	0.23%
2024/07/03	0	0.00	13	31.06	30.90	-13	840	-1.55%
2024/06/28	0	0.00	4	31.33	31.25	-4	819	-0.49%
2024/06/24	0	0.00	1	32.15	31.85	-1	813	-0.12%
2024/06/19	1	31.70	0	0.00	31.70	1	762	0.13%
2024/06/13	3	32.53	0	0.00	32.35	3	676	0.44%
2024/06/12	2	33.18	1	33.15	32.80	1	664	0.15%
2024/06/11	0	0.00	3	32.15	32.00	-3	604	-0.50%
2024/06/07	0	0.00	1	31.95	31.85	-1	596	-0.17%
2024/06/06	18	32.14	9	32.06	32.00	9	567	1.59%
2024/05/24	0	0.00	10	30.55	30.75	-10	474	-2.11%
2024/05/13	0	31.00	0	0.00	30.55	0	517	0.00%
2024/05/08	0	0.00	3.4	30.48	30.65	-3.4	503	-0.68%
2024/04/30	2	29.75	0	0.00	29.75	2	502	0.40%
2024/04/22	0	29.25	0	0.00	29.05	0	809	0.00%
2024/04/16	0	0.00	16	29.29	29.65	-16	781	-2.05%
2024/04/12	1	30.50	1	30.65	30.60	0	770	0.00%
2024/04/10	16	31.17	0	0.00	30.65	16	736	2.17%
2024/04/09	0	0.00	5	29.60	29.60	-5	683	-0.73%
2024/04/02	0	0.00	5	29.30	29.20	-5	666	-0.75%
2024/03/29	0	0.00	20	28.51	28.60	-20	659	-3.03%
2024/03/28	0	0.00	2	28.90	28.70	-2	658	-0.30%
2024/03/26	0	28.85	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.98	5	29.01	29.10	-5	646	-0.77%
2024/03/22	20	28.70	0	0.00	28.80	20	644	3.10%
2024/03/21	0	0.00	4	28.20	28.25	-4	638	-0.63%
2024/02/27	0	29.70	1	29.10	29.10	-1	605	-0.17%
2024/02/21	0	0.00	2	29.15	29.15	-2	568	-0.35%
2024/02/19	0	0.00	5	29.25	29.10	-5	572	-0.87%
2024/02/16	0	0.00	1	29.00	29.00	-1	566	-0.18%
2024/02/15	0	28.20	0	0.00	28.40	0	554	0.00%
2024/02/02	5	27.90	5	28.07	28.15	0	550	0.00%