致新 (8081)-凱基-中壢券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	284.00	288.50	0	702	0.00%
2024/05/13	0	0.00	2	279.25	283.50	-2	703	-0.28%
2024/05/10	0	0.00	0	293.50	296.50	0	688	0.00%
2024/05/09	0	0.00	18	293.03	293.00	-18	679	-2.65%
2024/05/07	0	0.00	0	295.50	296.50	0	681	0.00%
2024/05/06	1	296.50	1	298.50	297.00	0	671	0.00%
2024/05/02	2	295.25	0	294.50	298.50	2	678	0.29%
2024/04/29	1	288.50	1.1	288.05	288.50	-0.1	654	-0.01%
2024/04/25	2	285.00	2.1	285.49	286.00	-0.1	645	-0.01%
2024/04/22	0.3	268.00	0	0.00	263.00	0.3	636	0.05%
2024/04/19	10	266.00	2	268.50	269.00	8	630	1.27%
2024/04/16	0	0.00	1	278.00	270.00	-1	622	-0.16%
2024/04/12	0	0.00	0	290.00	288.00	0	601	0.00%
2024/04/11	1	286.00	1	287.50	288.00	0	601	0.00%
2024/04/10	5	290.80	0	0.00	289.00	5	611	0.82%
2024/03/26	0	0.00	2	265.00	266.50	-2	728	-0.27%
2024/03/21	0	0.00	1	272.50	270.50	-1	736	-0.14%
2024/03/19	0	267.50	0	0.00	266.00	0	706	0.00%
2024/03/18	1	263.00	1	268.00	268.00	0	700	0.00%
2024/03/15	3	265.33	1	264.50	267.00	2	691	0.29%
2024/03/08	0	0.00	0.3	258.46	257.00	-0.3	668	-0.04%
2024/03/06	0.3	256.50	0	0.00	257.00	0.3	659	0.05%
2024/03/04	0.1	263.00	0	0.00	261.00	0.1	662	0.02%
2024/03/01	0	0.00	2	262.00	262.00	-2	660	-0.30%
2024/02/19	0	0.00	2	260.00	256.00	-2	637	-0.31%
2024/02/16	3	248.17	1	249.00	250.50	2	633	0.32%
2024/01/29	1	243.50	1	244.50	243.50	0	628	0.00%
2024/01/26	1	245.50	0	0.00	245.00	1	629	0.16%
2024/01/23	0.1	255.50	0	0.00	253.50	0.1	615	0.01%
2024/01/17	0	0.00	1	259.50	259.00	-1	631	-0.16%
2024/01/16	0	0.00	1	262.50	263.00	-1	630	-0.16%
2024/01/10	0	0.00	1	265.00	267.00	-1	643	-0.16%
2024/01/09	1	267.50	0	0.00	265.50	1	645	0.15%
2024/01/08	0	0.00	1	268.50	266.00	-1	643	-0.16%
2024/01/05	16.1	265.84	0.2	266.00	267.00	15.9	642	2.47%
2024/01/03	0.1	269.50	0	0.00	268.00	0.1	631	0.02%
2023/12/29	3	266.17	1.2	260.71	264.00	1.8	597	0.30%
2023/12/28	1.1	264.35	0	0.00	266.00	1.1	591	0.18%
2023/12/26	0.1	244.50	7	244.50	242.50	-6.9	528	-1.31%
2023/12/11	0.1	260.00	0	0.00	258.50	0.1	655	0.01%
2023/11/30	1	266.50	1	267.50	267.50	0	777	0.00%
2023/11/28	1	269.50	3	266.00	270.50	-2	780	-0.26%
2023/11/27	0.1	266.00	0	0.00	266.50	0.1	784	0.01%
2023/11/22	3	269.17	0	0.00	272.00	3	792	0.38%
2023/11/20	0	0.00	2.3	271.61	270.00	-2.3	787	-0.29%
2023/11/17	0	0.00	11	264.36	266.00	-11	780	-1.41%
2023/11/16	0	0.00	10	262.00	262.00	-10	785	-1.27%
2023/11/15	3.1	269.00	12.2	271.38	267.50	-9.1	783	-1.16%
2023/11/14	1	271.00	10.1	265.06	269.00	-9.1	786	-1.16%
2023/11/13	0	0.00	10	258.00	262.50	-10	780	-1.28%
2023/11/09	0	0.00	10	261.40	263.00	-10	801	-1.25%
2023/11/08	0	0.00	15	259.83	262.50	-15	815	-1.84%
2023/11/07	0	0.00	10	255.00	256.50	-10	835	-1.20%
2023/11/06	0	0.00	12	254.92	253.50	-12	880	-1.36%
2023/11/01	2	253.25	0	0.00	253.00	2	937	0.21%
2023/10/27	1	251.00	1	253.50	250.00	0	942	0.00%
2023/10/26	0	0.00	0.1	250.59	250.50	-0.1	942	-0.01%
2023/10/24	0.4	261.00	3	261.00	261.00	-2.6	944	-0.28%
2023/10/23	0	0.00	1	257.00	258.00	-1	955	-0.10%
2023/10/20	0.2	261.94	0	0.00	263.50	0.2	954	0.02%
2023/10/19	1	261.50	4	261.00	265.00	-3	955	-0.31%
2023/10/18	0	262.00	3	260.83	261.00	-3	956	-0.31%
2023/10/12	0	0.00	2	263.00	263.00	-2	943	-0.21%
2023/10/11	0	0.00	1.1	264.55	259.50	-1.1	940	-0.12%
2023/10/05	0	275.00	1	274.50	275.00	-1	933	-0.11%
2023/10/04	0	0.00	1	273.00	276.00	-1	937	-0.11%
2023/10/03	0	271.50	0	0.00	270.00	0	926	0.00%
2023/10/02	1	264.51	0	0.00	269.50	1	925	0.11%
2023/09/27	4	263.38	0	0.00	265.00	4	920	0.43%
2023/09/26	1	267.00	0	0.00	268.50	1	914	0.11%
2023/09/22	3	262.83	2	262.00	266.00	1	923	0.11%
2023/09/21	3	265.50	3	266.00	264.00	0	913	0.00%
2023/09/20	1	275.50	1	276.00	276.00	0	883	0.00%
2023/09/19	1	283.50	1	280.50	282.50	0	866	0.00%
2023/09/18	1	284.00	2	287.50	283.50	-1	845	-0.12%
2023/09/15	1	281.00	2	278.00	277.50	-1	818	-0.12%
2023/09/14	0	0.00	0	276.00	275.50	0	791	0.00%
2023/09/13	4	264.88	2	263.00	268.00	2	767	0.26%
2023/09/12	14	256.04	3	260.17	260.00	11	751	1.46%
2023/09/11	1	250.50	0	0.00	252.00	1	722	0.14%
2023/09/08	2	250.00	2	249.50	253.00	0	717	0.00%
2023/09/07	1	256.50	1.4	252.79	252.50	-0.4	714	-0.06%
2023/09/06	1.4	248.57	4	249.75	250.50	-2.6	703	-0.37%
2023/09/05	1	246.00	1	243.50	248.00	0	695	0.00%
2023/09/04	1	236.00	0	0.00	237.50	1	681	0.15%
2023/08/31	1	232.50	0	0.00	232.50	1	689	0.15%
2023/08/30	6	228.17	1	230.50	229.00	5	685	0.73%
2023/08/24	8	228.38	0	0.00	228.50	8	677	1.18%
2023/08/23	0	0.00	1	226.50	229.50	-1	676	-0.15%
2023/08/22	11	224.14	0.3	226.56	225.50	10.8	675	1.59%
2023/08/21	2	229.75	1	229.50	229.00	1	671	0.15%
2023/08/17	3	225.33	2	228.00	227.00	1	665	0.15%
2023/08/16	4	220.88	5	223.50	226.50	-1	662	-0.15%
2023/08/15	0	0.00	3	229.50	227.50	-3	643	-0.47%
2023/08/09	1	229.50	0.9	227.50	228.50	0.1	574	0.02%
2023/08/08	3	218.67	1	220.00	221.00	2	579	0.35%
2023/07/27	0	0.00	0.1	205.00	205.50	-0.1	532	-0.01%
2023/07/26	1.5	205.33	1	201.50	201.00	0.5	529	0.09%
2023/07/20	0	0.00	0.6	197.00	199.00	-0.6	519	-0.12%
2023/07/17	0	0.00	2	197.50	198.50	-2	524	-0.38%
2023/07/14	0	0.00	1	196.00	196.00	-1	529	-0.19%
2023/07/13	0	0.00	2.1	194.07	193.50	-2.1	547	-0.39%
2023/07/12	0	0.00	1.2	191.68	194.00	-1.2	555	-0.21%
2023/07/11	2.1	184.75	1	191.50	191.50	1.1	555	0.19%
2023/07/10	1	182.00	0	0.00	182.50	1	554	0.18%
2023/07/07	0	0.00	1	182.50	185.00	-1	577	-0.17%
2023/07/06	1	185.50	0	0.00	185.50	1	576	0.17%
2023/07/05	2	182.75	2	183.50	183.00	0	574	0.00%
2023/07/04	3	185.00	1	184.50	184.50	2	572	0.35%
2023/07/03	2	196.25	1	197.50	198.00	1	556	0.18%
2023/06/30	1	195.50	1	195.50	194.50	0	542	0.00%
2023/06/27	1	196.00	1	194.00	198.00	0	538	0.00%
2023/06/20	1	197.50	1	196.00	196.00	0	561	0.00%
2023/06/15	1	201.50	1	203.50	203.50	0	567	0.01%
2023/06/14	0	0.00	1	202.00	203.00	-1	570	-0.18%
2023/06/13	2	202.00	2.1	203.26	203.00	-0.1	578	-0.01%
2023/06/12	1	196.00	1	196.50	198.00	0	571	0.00%
2023/06/09	0	198.50	0	0.00	198.00	0	566	0.00%
2023/06/08	2.1	200.71	2	202.50	200.50	0.1	563	0.02%
2023/06/07	0.4	198.00	1	198.50	198.00	-0.6	561	-0.11%
2023/06/06	0.6	195.00	1	192.00	193.50	-0.4	554	-0.07%
2023/06/05	1	191.00	0	0.00	191.50	1	550	0.18%
2023/06/02	1	192.00	0	0.00	192.50	1	558	0.18%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/30	1	190.50	0	0.00	190.50	1	576	0.17%
2023/05/25	0	0.00	2	190.50	190.50	-2	602	-0.33%
2023/05/23	0	0.00	1	191.00	191.00	-1	643	-0.16%
2023/05/19	0	0.00	1	188.50	189.00	-1	655	-0.15%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	0	0.00	1.3	191.58	185.00	-1.3	788	-0.16%
2023/05/12	0	0.00	1	190.27	191.50	-1	780	-0.13%
2023/05/11	0.3	180.00	3	181.83	179.00	-2.7	764	-0.35%
2023/05/10	1	174.50	0	0.00	177.00	1	784	0.13%
2023/05/03	0	0.00	1	180.00	180.00	-1	835	-0.12%
2023/04/25	3	178.33	2	174.25	174.00	1	897	0.11%
2023/04/24	2	181.00	1	181.50	180.50	1	917	0.11%
2023/04/21	4	186.88	4	185.75	184.50	0	922	0.00%
2023/04/20	2	189.75	1	189.50	191.00	1	927	0.11%
2023/04/19	1	194.00	0	0.00	192.50	1	944	0.11%
2023/04/18	2	191.00	3	193.67	196.00	-1	956	-0.10%
2023/04/17	1	193.00	0	0.00	192.50	1	941	0.11%
2023/04/14	0	0.00	1	188.00	189.00	-1	932	-0.11%
2023/04/13	3	185.83	0	0.00	189.00	3	937	0.32%
2023/04/10	0	0.00	0	181.00	181.50	0	905	0.00%
2023/04/06	0	178.50	0	0.00	178.50	0	902	0.00%
2023/03/31	24	180.94	0	0.00	180.50	24	904	2.65%
2023/03/30	7	179.00	0	0.00	180.00	7	901	0.78%
2023/03/29	11.1	177.18	0	0.00	177.00	11.1	902	1.22%
2023/03/24	0	0.00	1	178.50	184.00	-1	898	-0.11%
2023/03/23	0	177.00	0.5	177.00	177.50	-0.5	893	-0.06%
2023/03/22	0	178.67	0	0.00	179.00	0	893	0.00%
2023/03/21	0	178.25	0	0.00	179.50	0	890	0.00%
2023/03/16	2	171.74	0	0.00	169.50	2	882	0.23%
2023/03/14	0	173.00	0	0.00	171.50	0	880	0.00%
2023/03/13	3	175.00	11	173.82	175.50	-8	882	-0.91%
2023/03/10	0	0.00	4	177.75	177.00	-4	882	-0.45%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/08	0.1	180.36	0	0.00	178.50	0.1	907	0.02%
2023/03/06	0.2	177.67	0	0.00	177.50	0.2	898	0.02%
2023/03/01	0	0.00	1	175.00	174.50	-1	896	-0.11%
2023/02/24	2	179.50	1	176.50	175.00	1	889	0.11%
2023/02/21	1	177.00	1	178.00	177.00	0	867	0.00%
2023/02/17	4	170.25	0	0.00	170.00	4	856	0.47%
2023/02/15	0	170.00	2	170.50	173.00	-2	873	-0.23%
2023/02/14	3	165.00	2	164.25	167.00	1	851	0.12%
2023/02/13	2	168.00	2	168.75	171.00	0	809	0.00%
2023/02/10	2	167.25	3	166.33	166.50	-1	800	-0.12%
2023/02/09	4	168.63	3	169.00	168.00	1	795	0.13%
2023/02/08	2.2	171.27	7	171.36	172.00	-4.8	776	-0.62%
2023/02/07	1	161.50	2	162.50	164.00	-1	750	-0.13%
2023/02/06	3	162.83	2	162.75	161.50	1	749	0.13%
2023/02/03	3	166.67	3	165.67	165.00	0	736	0.00%
2023/02/02	1	163.00	1	163.50	167.50	0	730	0.00%
2023/02/01	0	0.00	2	161.50	162.00	-2	728	-0.27%
2023/01/31	0	0.00	1	160.00	161.50	-1	725	-0.14%
2023/01/30	1.2	156.25	0	157.50	157.00	1.2	711	0.17%
2023/01/17	0	0.00	0.1	152.50	151.00	-0.1	699	-0.02%
2023/01/16	2	151.25	4	150.38	149.50	-2	707	-0.28%
2023/01/13	1	155.50	2	154.75	151.00	-1	715	-0.14%
2023/01/11	1	152.50	1	153.00	153.50	0	684	0.00%
2023/01/10	7	153.50	0	0.00	152.00	7	680	1.03%
2023/01/09	1	151.50	3	151.83	154.00	-2	671	-0.30%
2023/01/06	7	151.36	3	150.83	152.00	4	653	0.61%
2023/01/05	1	148.50	0	0.00	146.50	1	637	0.16%
2023/01/04	0	0.00	1.1	147.94	147.00	-1.1	634	-0.17%
2023/01/03	0	0.00	1	147.50	149.50	-1	633	-0.16%
2022/12/30	0	0.00	1	142.00	142.50	-1	621	-0.16%
2022/12/28	1	141.00	0	0.00	140.50	1	625	0.16%
2022/12/26	2	140.24	2	140.75	141.50	0	627	0.00%
2022/12/21	1	142.50	0	0.00	141.50	1	638	0.16%
2022/12/20	1	143.94	3	143.17	141.00	-2	636	-0.31%
2022/12/19	0.1	145.29	0	0.00	144.50	0.1	637	0.01%
2022/12/16	1.1	148.50	14	148.04	147.50	-12.9	633	-2.04%
2022/12/15	1	150.50	1	150.00	150.00	0	630	0.00%
2022/12/14	2	149.00	0	0.00	149.50	2	619	0.32%
2022/12/12	1	144.50	0	0.00	146.50	1	606	0.16%
2022/12/07	3	144.67	2	143.00	143.50	1	603	0.17%
2022/12/06	1	146.00	5	147.50	146.50	-4	596	-0.67%
2022/12/05	0	0.00	1	151.50	151.50	-1	593	-0.17%
2022/12/02	1	152.00	1	151.50	152.50	0	588	0.00%
2022/12/01	13	152.19	1	153.00	152.00	12	585	2.05%
2022/11/30	7	146.14	1	148.50	147.00	6	563	1.06%
2022/11/29	3	141.83	0	0.00	142.00	3	551	0.54%
2022/11/25	3	144.83	2	143.00	143.00	1	555	0.18%
2022/11/24	1	142.50	1	144.50	145.50	0	552	0.00%
2022/11/22	2	138.75	6	139.50	140.00	-4	547	-0.73%
2022/11/21	2	141.50	1	140.00	139.50	1	551	0.18%
2022/11/18	0	0.00	14	142.50	142.00	-14	551	-2.54%
2022/11/17	4	142.25	1	143.50	143.50	3	542	0.55%
2022/11/16	1	144.50	5	143.30	143.00	-4	541	-0.74%
2022/11/14	7	141.93	2	141.25	141.00	5	528	0.95%
2022/11/11	7	146.00	0	0.00	145.50	7	519	1.35%
2022/11/10	0	0.00	1	142.50	145.00	-1	490	-0.20%
2022/11/09	4	141.50	1	144.00	143.00	3	477	0.63%
2022/11/08	3	138.00	2	137.50	137.00	1	470	0.21%
2022/11/07	1	133.50	2	134.00	135.00	-1	470	-0.21%
2022/11/04	1	131.50	1	131.50	133.00	0	469	0.00%
2022/11/03	3	132.83	0	0.00	133.00	3	467	0.64%
2022/11/01	5	130.80	0	0.00	131.00	5	455	1.10%
2022/10/28	0	0.00	1	133.50	129.00	-1	450	-0.22%
2022/10/27	2	131.25	1	132.00	130.50	1	438	0.23%
2022/10/26	0	0.00	0.1	129.50	130.00	-0.1	435	-0.02%
2022/10/24	0.1	131.24	1	131.50	129.50	-0.9	423	-0.21%
2022/10/21	3	128.17	1	129.50	127.00	2	416	0.48%
2022/10/20	1	123.50	2	127.75	135.00	-1	406	-0.25%
2022/10/19	1	128.00	3	126.33	126.00	-2	394	-0.51%
2022/10/18	3	123.17	1	122.50	125.50	2	390	0.51%
2022/10/17	0	0.00	1	120.00	125.00	-1	389	-0.26%
2022/10/12	1	122.00	0	0.00	119.50	1	391	0.26%
2022/10/06	0	0.00	1	127.00	126.50	-1	400	-0.25%
2022/10/05	3	126.17	1	127.50	125.00	2	408	0.49%
2022/09/14	0	0.00	0	135.00	135.50	0	550	0.00%
2022/09/13	1	138.00	1	138.50	138.00	0	552	0.00%
2022/09/07	0	0.00	2	136.00	135.50	-2	572	-0.35%
2022/09/06	0	0.00	1	138.50	138.50	-1	571	-0.17%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/01	2	146.00	0	0.00	144.50	2	580	0.34%
2022/08/30	5	149.00	0	0.00	148.50	5	576	0.87%
2022/08/29	2	147.50	1	148.50	150.00	1	572	0.17%
2022/08/26	2	157.00	3	155.33	155.00	-1	575	-0.17%
2022/08/25	0	0.00	1	154.00	153.00	-1	572	-0.17%
2022/08/23	2	151.00	2	150.50	150.50	0	582	0.00%
2022/08/22	1	153.00	1	153.50	153.00	0	585	0.00%
2022/08/19	2	154.00	0	0.00	154.50	2	583	0.34%
2022/08/18	1	153.00	0	0.00	152.50	1	574	0.17%
2022/08/12	1	149.00	0	0.00	147.50	1	555	0.18%
2022/08/03	1	139.00	2	139.00	138.50	-1	702	-0.14%
2022/07/22	3	154.33	0	0.00	151.00	3	714	0.42%
2022/07/14	1	138.50	0	0.00	140.50	1	714	0.14%
2022/07/12	0	0.00	1	132.50	129.00	-1	704	-0.14%
2022/07/11	0	0.00	1	140.50	138.50	-1	689	-0.15%
2022/07/08	2	146.00	0	0.00	150.00	2	666	0.30%
2022/07/06	2	140.00	2	139.50	136.50	0	648	0.00%
2022/07/04	1	140.00	1	144.50	143.50	0	659	0.00%
2022/07/01	0	0.00	5	144.50	141.00	-5	657	-0.76%
2022/06/30	3	158.67	4	152.38	152.00	-1	646	-0.15%
2022/06/29	1	159.00	0	0.00	159.00	1	643	0.16%
2022/06/28	3	175.33	3	174.50	174.50	0	629	0.00%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/23	1	176.00	1	178.00	173.50	0	607	0.00%
2022/06/22	1	178.00	1	178.00	177.50	0	606	0.00%
2022/06/20	2	186.00	1	189.00	181.50	1	604	0.17%
2022/06/16	0	0.00	2	200.75	195.50	-2	592	-0.34%
2022/06/15	2	202.00	0	0.00	202.00	2	590	0.34%
2022/06/14	1	200.50	1	201.50	203.00	0	600	0.00%
2022/06/10	1	214.00	11	213.00	213.00	-10	611	-1.63%
2022/06/09	1	219.50	11	219.14	220.50	-10	606	-1.65%
2022/06/08	0	0.00	10.2	222.59	221.00	-10.2	605	-1.69%
2022/06/07	0	0.00	10	221.00	222.50	-10	612	-1.63%
2022/06/06	2	220.75	12	220.63	221.00	-10	617	-1.62%
2022/06/01	4	225.38	4.1	226.25	224.50	-0.1	620	-0.01%
2022/05/31	3	223.33	1	222.00	223.00	2	616	0.32%
2022/05/27	1	215.50	1.4	215.74	216.00	-0.4	611	-0.06%
2022/05/24	0	0.00	0.4	214.00	213.50	-0.4	642	-0.06%
2022/05/20	1	220.50	1	221.50	219.50	0	663	0.00%
2022/05/19	1	217.00	1	218.50	220.00	0	668	0.00%
2022/05/18	0	0.00	1	220.00	221.00	-1	674	-0.15%
2022/05/17	3	218.17	2	216.75	219.00	1	694	0.14%
2022/05/16	1	217.00	1	218.00	214.50	0	725	0.00%
2022/05/13	4	222.13	4	223.00	222.50	0	734	0.00%
2022/05/12	5	218.30	6.1	219.27	223.50	-1.1	674	-0.16%
2022/05/06	0.1	204.50	0.1	208.50	207.50	0	637	0.00%
2022/05/05	1	211.00	1.1	211.57	210.50	-0.1	642	-0.01%
2022/05/04	0	0.00	0.1	208.00	206.00	-0.1	641	-0.01%
2022/05/03	0	0.00	1	202.50	201.50	-1	642	-0.16%
2022/04/29	3	202.50	3	202.33	201.00	0	648	0.00%
2022/04/26	0.1	201.00	0	0.00	202.50	0.1	637	0.01%
2022/04/25	0.1	204.50	0	0.00	203.00	0.1	635	0.01%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/20	0.1	212.00	0	0.00	212.50	0.1	641	0.02%
2022/04/15	0.1	209.00	0	0.00	208.50	0.1	646	0.01%
2022/04/13	2	213.75	2	215.25	215.50	0	658	0.00%
2022/04/12	1.1	212.52	1	213.00	214.00	0.1	662	0.01%
2022/04/11	1.1	218.04	11	220.18	215.50	-9.9	665	-1.49%
2022/04/08	1.1	226.81	11	222.64	219.50	-10	668	-1.49%
2022/04/07	1.1	227.07	10	230.00	227.00	-8.9	672	-1.33%
2022/04/06	1	232.50	10	232.00	231.50	-9	667	-1.35%
2022/04/01	0.1	233.00	10	234.50	235.00	-10	666	-1.49%
2022/03/31	1	238.00	11	238.27	238.00	-10	663	-1.51%
2022/03/30	0	0.00	10	239.00	239.50	-10	670	-1.49%
2022/03/29	3	238.17	12	238.08	235.50	-9	682	-1.32%
2022/03/28	1.1	235.57	22	235.61	237.50	-21	705	-2.97%
2022/03/25	5	246.80	12	245.42	241.00	-7	709	-0.99%
2022/03/24	0	0.00	11	241.95	243.50	-11	703	-1.56%
2022/03/23	1	243.50	10	243.00	243.00	-9	705	-1.28%
2022/03/22	1	241.50	11	241.95	241.50	-10	710	-1.41%
2022/03/21	0	0.00	11	241.00	241.50	-11	709	-1.55%
2022/03/18	1	238.00	21.1	239.25	241.00	-20.1	713	-2.81%
2022/03/17	11	239.00	21	238.31	239.00	-10	714	-1.40%
2022/03/16	1	231.00	15	232.50	236.50	-14	703	-1.99%
2022/03/15	0	0.00	28	234.55	231.50	-28	705	-3.97%
2022/03/14	1	243.50	1	241.00	241.00	0	717	0.00%
2022/03/08	0.1	232.97	0	0.00	231.00	0.1	721	0.01%
2022/03/07	0	0.00	1	234.00	234.50	-1	738	-0.14%
2022/03/03	2.1	243.43	0	0.00	243.50	2.1	772	0.27%
2022/03/01	1	232.50	1	237.00	238.50	0	780	0.00%
2022/02/25	2	236.53	2	236.25	238.00	0	778	0.00%
2022/02/23	0	0.00	0.2	247.03	248.00	-0.2	772	-0.02%
2022/02/22	0	248.00	0	0.00	251.00	0	775	0.00%
2022/02/21	1	255.00	1.1	255.04	254.50	-0.1	784	-0.01%
2022/02/18	1.1	260.69	20	260.00	258.50	-18.9	799	-2.36%
2022/02/17	4.2	257.42	4.2	257.90	256.00	0	818	0.00%
2022/02/16	0.2	253.13	10	259.00	259.50	-9.8	829	-1.18%
2022/02/15	3	243.50	3.1	249.30	245.00	-0.1	807	-0.01%
2022/02/14	2.1	234.24	0	0.00	234.00	2.1	814	0.25%
2022/02/11	0	0.00	3	239.50	239.50	-3	827	-0.36%
2022/02/10	2	243.00	5.1	242.23	241.00	-3.1	831	-0.37%
2022/02/09	1.1	235.15	6	234.42	236.50	-4.9	824	-0.60%
2022/02/08	2	231.00	2	229.25	229.00	0	820	0.00%
2022/02/07	2.1	227.10	0	0.00	228.00	2.1	813	0.25%
2022/01/26	0	0.00	1.1	230.95	230.00	-1.1	810	-0.13%
2022/01/24	3.1	235.92	0	0.00	232.00	3.1	817	0.37%
2022/01/21	0	0.00	3	241.00	238.00	-3	814	-0.37%
2022/01/19	3	239.00	0	0.00	238.00	3	812	0.37%
2022/01/18	0	0.00	3	245.00	242.00	-3	813	-0.37%
2022/01/14	0	0.00	1	233.50	234.00	-1	820	-0.12%
2022/01/13	1	239.00	0	0.00	240.00	1	818	0.12%
2022/01/12	0.1	243.00	2.1	240.07	239.50	-2	817	-0.24%
2022/01/11	2.1	245.93	2.1	240.56	240.50	-0.1	821	-0.01%
2022/01/10	1	245.50	0	0.00	248.00	1	818	0.12%
2022/01/07	3	251.17	0	0.00	247.50	3	836	0.36%
2022/01/06	4	257.75	0	0.00	256.00	4	829	0.48%
2022/01/05	2	263.00	0	0.00	263.00	2	830	0.24%
2022/01/04	0	0.00	0	269.00	267.00	0	837	0.00%
2022/01/03	4	269.00	1.1	265.45	265.00	2.9	832	0.35%
2021/12/30	1	265.50	0.1	266.00	265.50	0.9	824	0.11%
2021/12/29	0	0.00	0	257.50	258.50	0	807	0.00%
2021/12/28	0	259.00	0	0.00	258.00	0	811	0.00%
2021/12/23	2	262.50	2	263.25	260.00	0	824	0.00%
2021/12/22	4.1	266.99	2	266.25	263.50	2.1	834	0.25%
2021/12/21	1	262.49	0	0.00	259.00	1	811	0.12%
2021/12/20	1	256.00	1	257.50	256.00	0	811	0.00%
2021/12/17	1	254.50	1	257.00	254.50	0	821	0.00%
2021/12/16	0	0.00	3	258.83	258.00	-3	834	-0.36%
2021/12/15	1	247.00	1	250.00	250.00	0	824	0.00%
2021/12/14	2	255.75	0	0.00	248.00	2	833	0.24%
2021/12/10	2	253.00	2	253.50	253.00	0	865	0.00%
2021/12/08	0	0.00	1	260.00	260.50	-1	871	-0.11%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/11/30	1	251.00	1.1	263.10	264.00	-0.1	937	-0.01%
2021/11/26	2	249.00	2	242.00	243.00	0	1,005	0.00%
2021/11/23	2	245.00	3	247.17	243.50	-1	1,005	-0.10%
2021/11/22	0	0.00	2	251.25	250.50	-2	1,004	-0.20%
2021/11/18	2	257.00	2	262.00	255.00	0	1,020	0.00%
2021/11/17	2	256.97	0	0.00	255.50	2	1,013	0.20%
2021/11/16	3	255.00	3	248.17	249.50	0	1,012	0.00%
2021/11/15	2	245.75	3	246.67	248.50	-1	999	-0.10%
2021/11/12	1	237.00	3	231.33	232.00	-2	977	-0.20%
2021/11/11	2	228.25	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	2.1	231.33	240.00	-2.1	978	-0.21%
2021/11/08	0	0.00	1	228.00	228.50	-1	1,054	-0.09%
2021/11/05	0	0.00	3	223.50	228.50	-3	1,065	-0.28%
2021/11/04	0	0.00	1	224.00	224.00	-1	1,072	-0.09%
2021/11/03	1	225.50	1	223.00	225.00	0	1,096	0.00%
2021/11/02	2	226.75	1	220.00	219.00	1	1,106	0.09%
2021/10/29	3	226.50	1	227.00	224.50	2	1,119	0.18%
2021/10/28	1	227.00	1	223.00	223.00	0	1,129	0.00%
2021/10/27	1	222.00	1	223.00	224.00	0	1,147	0.00%
2021/10/26	2	226.25	0	0.00	221.00	2	1,160	0.17%
2021/10/25	0	0.00	1	217.50	220.50	-1	1,183	-0.08%
2021/10/22	2	221.25	0	0.00	222.50	2	1,208	0.17%
2021/10/18	0	0.00	2	213.00	213.50	-2	1,398	-0.14%
2021/10/15	1	217.50	1	214.50	216.00	0	1,479	0.00%
2021/10/14	2.1	204.04	0	0.00	202.50	2.1	1,520	0.14%
2021/10/12	1	206.00	0	0.00	206.00	1	1,593	0.06%
2021/10/07	0	0.00	1	220.50	220.50	-1	1,756	-0.06%
2021/10/06	0.1	218.00	1	216.00	215.50	-0.9	1,818	-0.05%
2021/10/04	1	216.00	1	223.50	218.50	0	1,916	0.00%
2021/09/29	5	230.50	2	227.50	227.50	3	1,932	0.16%
2021/09/24	1	247.00	0	0.00	247.00	1	1,938	0.05%
2021/09/22	0.1	243.00	0	0.00	241.50	0.1	1,935	0.01%
2021/09/17	0	0.00	1	244.50	248.00	-1	1,938	-0.05%
2021/09/16	1	243.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	2	244.50	3	250.50	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	246.00	248.50	-1	1,914	-0.05%
2021/09/10	1	244.00	0	0.00	245.00	1	1,918	0.05%
2021/09/08	1	244.50	1	241.00	234.00	0	1,934	0.00%
2021/09/07	2	244.25	3	244.50	239.50	-1	1,936	-0.05%
2021/09/06	2.4	260.96	2	258.50	254.00	0.4	1,914	0.02%
2021/09/03	0	0.00	7	261.21	260.00	-7	1,920	-0.36%
2021/09/02	12	281.50	8.1	280.08	267.50	3.9	1,972	0.20%
2021/09/01	3	267.67	1	270.00	269.50	2	1,925	0.10%
2021/08/31	2	261.00	1	263.00	261.50	1	1,919	0.05%
2021/08/30	1	260.00	6	254.83	262.00	-5	1,925	-0.26%
2021/08/27	2	261.00	2	260.00	258.00	0	1,927	0.00%
2021/08/26	0	0.00	1	271.50	265.50	-1	1,928	-0.05%
2021/08/25	1	265.00	2	271.50	274.00	-1	1,942	-0.05%
2021/08/24	5	273.10	0	0.00	266.00	5	1,978	0.25%
2021/08/23	1	260.50	0	0.00	268.00	1	1,973	0.05%
2021/08/20	0	0.00	2	257.00	255.00	-2	1,974	-0.10%
2021/08/19	0	0.00	3	269.17	257.50	-3	1,973	-0.15%
2021/08/18	0	0.00	1	263.00	269.00	-1	1,979	-0.05%
2021/08/17	1	272.00	1	279.00	260.00	0	2,011	0.00%
2021/08/16	0	0.00	1	273.00	275.00	-1	2,014	-0.05%
2021/08/13	2	271.50	5.1	272.02	272.50	-3.1	2,028	-0.15%
2021/08/12	6	265.58	2.1	269.86	269.00	3.9	2,006	0.19%
2021/08/11	3	252.33	4	247.50	248.00	-1	2,005	-0.05%
2021/08/10	1	258.50	2	255.75	253.50	-1	2,074	-0.05%
2021/08/09	4.1	258.06	4	253.38	252.50	0.1	2,125	0.00%
2021/08/06	2.1	267.14	2	264.25	262.50	0.1	2,188	0.00%
2021/08/05	5	271.90	4	272.88	272.50	1	2,223	0.04%
2021/08/04	3	280.33	3	279.17	279.50	0	2,246	0.00%
2021/08/03	3	277.84	3	281.67	279.00	0	2,267	0.00%
2021/08/02	4	280.00	2	279.25	279.50	2	2,266	0.09%
2021/07/30	2	277.75	1	277.00	272.50	1	2,264	0.04%
2021/07/29	4	278.13	6	277.17	278.00	-2	2,265	-0.09%
2021/07/28	2	267.00	2	263.50	266.00	0	2,255	0.00%
2021/07/27	6	279.00	10	270.65	270.50	-4	2,253	-0.18%
2021/07/26	6	277.08	5	281.80	285.00	1	2,232	0.04%
2021/07/23	5.1	282.40	7	277.00	275.50	-1.9	2,212	-0.09%
2021/07/22	1	289.00	25	291.06	291.00	-24	2,164	-1.11%
2021/07/21	24	277.31	14	277.61	282.00	10	2,102	0.48%
2021/07/20	20	267.33	2	267.50	266.00	18	2,032	0.89%
2021/07/19	3	258.83	3	264.67	265.00	0	1,986	0.00%
2021/07/16	10	259.15	7	256.86	258.50	3	1,982	0.15%
2021/07/15	5	258.80	11	258.77	260.00	-6	1,951	-0.31%
2021/07/14	8	255.06	1.1	250.14	260.50	6.9	1,875	0.37%
2021/07/13	3.1	242.67	29.1	244.60	237.00	-26	1,808	-1.44%
2021/07/12	8	239.06	4	239.25	241.50	4	1,758	0.23%
2021/07/09	6	241.67	2	244.50	243.00	4	1,737	0.23%
2021/07/07	18	236.00	2	236.50	232.50	16	1,749	0.91%
2021/07/06	0	0.00	1	235.00	232.00	-1	1,794	-0.06%
2021/07/05	2	231.00	0	0.00	233.00	2	1,835	0.11%
2021/07/02	0	0.00	3	225.50	228.50	-3	1,873	-0.16%
2021/07/01	1	228.00	0	0.00	226.50	1	1,898	0.05%
2021/06/28	0	0.00	1	228.00	229.00	-1	2,016	-0.05%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/23	1	229.50	5	229.40	232.00	-4	2,042	-0.20%
2021/06/22	3	228.83	1	224.50	223.00	2	2,028	0.10%
2021/06/17	1	232.50	3	226.00	233.00	-2	2,008	-0.10%
2021/06/16	0	0.00	19	229.95	229.50	-19	1,987	-0.96%
2021/06/15	0	0.00	1	232.50	235.50	-1	1,991	-0.05%
2021/06/11	12	234.00	2	233.51	235.00	10	1,979	0.50%
2021/06/10	14	231.64	1	236.00	232.50	13	1,963	0.66%
2021/06/09	5	224.60	0	0.00	227.00	5	1,880	0.27%
2021/06/02	1	218.93	1	216.50	215.00	0	1,823	0.00%
2021/06/01	2	226.00	1	222.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	2	220.50	221.00	-2	1,763	-0.11%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/27	20	218.90	1	218.00	219.00	19	1,748	1.09%
2021/05/26	0	0.00	0.1	214.00	217.00	-0.1	1,748	-0.01%
2021/05/25	2	214.50	7	216.14	214.50	-5	1,742	-0.29%
2021/05/24	3.1	203.76	3.1	206.33	206.00	0	1,747	0.00%
2021/05/21	2	203.75	3.1	203.42	201.50	-1.1	1,732	-0.06%
2021/05/20	1.1	206.83	2	201.25	197.50	-0.9	1,712	-0.05%
2021/05/19	3	206.33	3	204.67	209.00	0	1,688	0.00%
2021/05/18	4	202.63	30.2	204.83	207.00	-26.2	1,672	-1.57%
2021/05/17	2.2	200.18	4	189.75	196.00	-1.8	1,622	-0.11%
2021/05/14	4	205.63	5.5	203.02	205.00	-1.5	1,612	-0.09%
2021/05/13	9	181.78	2.2	187.52	188.00	6.8	1,538	0.44%
2021/05/12	1.1	160.95	2	167.50	171.00	-0.9	1,505	-0.06%
2021/05/11	4.3	178.93	1	178.00	177.00	3.3	1,478	0.22%
2021/05/10	4.1	196.35	3	196.33	192.50	1.1	1,454	0.08%
2021/05/07	10	200.00	1.2	202.18	202.00	8.8	1,457	0.60%
2021/05/06	14.1	189.74	4	192.13	188.50	10.1	1,465	0.69%
2021/05/05	2.1	191.57	0	0.00	190.00	2.1	1,467	0.14%
2021/05/04	0.2	195.67	1.1	193.25	199.50	-0.9	1,485	-0.06%
2021/05/03	3.2	207.85	1	204.50	201.50	2.2	1,583	0.14%
2021/04/27	1	209.50	1	212.00	215.50	0	1,726	0.00%
2021/04/26	2	217.75	1	219.50	214.50	1	1,715	0.06%
2021/04/23	1	211.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	6	216.17	2	210.00	209.00	4	1,716	0.23%
2021/04/21	2.1	217.12	0	0.00	218.00	2.1	1,715	0.12%
2021/04/20	1	223.00	0	0.00	222.00	1	1,719	0.06%
2021/04/19	1	216.00	1	214.50	217.50	0	1,736	0.00%
2021/04/16	1	218.00	2	221.25	216.00	-1	1,747	-0.06%
2021/04/15	2	222.25	1	220.00	222.00	1	1,802	0.06%
2021/04/14	1	212.00	2	211.00	212.50	-1	1,778	-0.06%
2021/04/13	2	216.75	1	223.00	216.50	1	1,763	0.06%
2021/04/12	5	223.50	3	226.67	223.00	2	1,736	0.12%
2021/04/09	23	249.50	7	244.64	247.50	16	1,680	0.95%
2021/04/08	3	239.33	4	238.25	237.50	-1	1,626	-0.06%
2021/04/07	1	224.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1	220.50	5	221.10	220.50	-4	1,545	-0.26%
2021/04/01	13	223.08	10	224.35	225.50	3	1,509	0.20%
2021/03/31	5	208.70	5	208.40	207.50	0	1,420	0.00%
2021/03/25	0	0.00	1	195.00	193.00	-1	1,347	-0.07%
2021/03/24	3	193.00	2	192.50	192.50	1	1,352	0.07%
2021/03/17	0	0.00	1	196.00	193.00	-1	1,343	-0.07%
2021/03/16	4	196.75	1	196.00	196.50	3	1,350	0.22%
2021/03/12	0	0.00	3	191.17	189.50	-3	1,364	-0.22%
2021/03/11	1	190.00	0	0.00	192.00	1	1,379	0.07%
2021/03/09	3	182.33	2	183.25	183.00	1	1,394	0.07%
2021/03/08	2	186.75	0	0.00	184.00	2	1,393	0.14%
2021/03/05	1	184.00	0	0.00	187.00	1	1,394	0.07%
2021/03/04	1	189.00	2	190.75	188.00	-1	1,409	-0.07%
2021/03/03	1	187.50	1	189.50	191.50	0	1,407	0.00%
2021/03/02	1	191.50	2	195.00	191.50	-1	1,404	-0.07%
2021/02/26	0	0.00	45	196.24	196.00	-45	1,410	-3.19%
2021/02/25	5	204.60	4	203.50	204.00	1	1,406	0.07%
2021/02/24	5	208.80	4	210.00	204.50	1	1,446	0.07%
2021/02/23	2	196.75	1	198.00	197.50	1	1,396	0.07%
2021/02/22	1	201.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	2	195.25	2	195.25	197.00	0	1,368	0.00%
2021/02/18	0	0.00	3	190.00	194.50	-3	1,372	-0.22%
2021/02/17	3	191.83	1	189.00	190.00	2	1,361	0.15%
2021/02/05	5	189.30	5	187.80	188.00	0	1,341	0.00%
2021/02/03	0	0.00	3	178.50	178.50	-3	1,298	-0.23%
2021/02/01	3	171.00	2	170.25	170.50	1	1,341	0.07%
2021/01/29	2	174.50	2	173.50	170.50	0	1,341	0.00%
2021/01/28	2	171.75	5	171.10	172.00	-3	1,325	-0.23%
2021/01/27	1	182.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	4	182.00	4	183.00	181.50	0	1,284	0.00%
2021/01/25	9	194.67	6	190.25	186.50	3	1,259	0.24%
2021/01/22	13	191.35	21	189.00	197.00	-8	1,135	-0.70%
2021/01/21	8	177.88	3	179.00	179.50	5	1,030	0.49%
2021/01/20	3	176.83	4	172.00	170.00	-1	982	-0.10%
2021/01/18	0	0.00	2	172.50	173.50	-2	950	-0.21%
2021/01/15	1	178.00	3	177.33	176.00	-2	941	-0.21%
2021/01/14	11	179.23	3	177.67	178.00	8	927	0.86%
2021/01/13	0	0.00	1	172.00	175.50	-1	894	-0.11%
2021/01/12	4	173.50	2	172.50	173.00	2	878	0.23%
2021/01/11	1	170.50	9	170.11	173.00	-8	837	-0.96%
2021/01/08	35	171.07	2	170.75	171.50	33	817	4.03%
2021/01/06	2	166.25	2	166.50	165.00	0	759	0.00%
2021/01/05	1	164.00	1	165.00	164.50	0	742	0.00%
2020/12/24	0	0.00	10	159.95	158.00	-10	747	-1.34%
2020/12/23	10	159.50	0	0.00	160.00	10	749	1.34%
2020/12/22	1	160.00	1	163.50	159.00	0	759	0.00%
2020/12/21	1	161.00	5	160.50	163.00	-4	760	-0.53%
2020/12/18	0	0.00	1	163.50	163.00	-1	758	-0.13%
2020/12/16	0	0.00	2	165.25	165.50	-2	750	-0.27%
2020/12/15	1	162.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/10	8	165.38	0	0.00	164.50	8	753	1.06%
2020/12/09	0	0.00	2	169.75	166.50	-2	743	-0.27%
2020/12/07	10	167.00	3	167.33	167.50	7	763	0.92%
2020/12/04	15	166.00	1	163.00	166.50	14	750	1.86%
2020/12/03	1	160.00	0	0.00	162.50	1	736	0.14%
2020/12/02	2	161.50	0	0.00	162.00	2	734	0.27%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/27	1	165.00	0	0.00	165.00	1	722	0.14%
2020/11/26	1	163.50	0	0.00	163.50	1	719	0.14%
2020/11/25	0	0.00	3	163.50	162.50	-3	716	-0.42%
2020/11/24	1	167.00	5	167.20	166.50	-4	698	-0.57%
2020/11/23	9	166.50	6.1	167.66	168.00	2.9	687	0.42%
2020/11/19	1	160.00	0	0.00	160.00	1	633	0.16%
2020/11/18	2	161.50	0	0.00	160.00	2	636	0.31%
2020/11/17	2	162.50	3	161.17	160.50	-1	646	-0.15%
2020/11/16	1	160.50	1	159.50	159.50	0	676	0.00%
2020/11/13	2	159.00	2	160.00	159.50	0	692	0.00%
2020/11/12	4	157.38	3	157.50	157.50	1	699	0.14%
2020/11/11	1	154.00	2	154.50	154.50	-1	714	-0.14%
2020/11/10	1	152.00	1	153.50	153.00	0	717	0.00%
2020/11/09	3	157.67	4	160.88	158.50	-1	729	-0.14%
2020/11/04	2	149.00	2	147.00	147.00	0	723	0.00%
2020/10/28	0	0.00	1	151.50	151.00	-1	875	-0.11%
2020/10/16	1	158.00	0	0.00	155.00	1	995	0.10%
2020/10/08	1	160.00	1	159.00	159.00	0	1,059	0.00%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/29	0	0.00	1	151.50	151.50	-1	1,244	-0.08%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	0.1	162.00	160.00	-0.1	1,419	0.00%
2020/09/17	0	0.00	0	159.00	159.00	0	1,438	0.00%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/14	1	155.00	1	155.00	156.00	0	1,534	0.00%
2020/09/11	1	153.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	159.50	158.50	-2	1,532	-0.13%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/07	0	0.00	3	157.00	156.00	-3	1,542	-0.19%
2020/09/04	1	154.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	3.1	156.85	0	0.00	157.50	3.1	1,619	0.19%
2020/09/02	0	0.00	2	156.50	158.50	-2	1,628	-0.12%
2020/09/01	1	153.00	0	0.00	153.50	1	1,635	0.06%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	4	153.00	0	0.00	154.50	4	1,667	0.24%
2020/08/27	0	0.00	4	154.63	154.00	-4	1,682	-0.24%
2020/08/25	1	155.00	3	153.83	154.00	-2	1,735	-0.12%
2020/08/24	0	0.00	1	149.50	152.50	-1	1,814	-0.06%
2020/08/20	5	148.50	0	0.00	147.50	5	1,915	0.26%
2020/08/19	2	165.50	2	164.00	157.50	0	1,910	0.00%
2020/08/18	4	167.00	3	163.50	164.50	1	1,914	0.05%
2020/08/17	1	167.50	3	167.50	167.00	-2	1,928	-0.10%
2020/08/14	2	163.00	0	0.00	163.00	2	1,918	0.10%
2020/08/13	0	0.00	1	163.00	160.50	-1	1,974	-0.05%
2020/08/12	1	165.50	8	161.25	166.00	-7	1,977	-0.35%
2020/08/11	9	164.56	0	0.00	161.50	9	2,054	0.44%
2020/08/10	0	0.00	1	165.50	164.50	-1	2,095	-0.05%
2020/08/07	3	166.33	14	168.32	167.50	-11	2,133	-0.52%
2020/08/06	0	0.00	1	160.00	162.50	-1	2,123	-0.05%
2020/08/05	3	158.00	5	159.30	162.50	-2	2,133	-0.09%
2020/08/03	4	155.38	3	153.67	152.50	1	2,163	0.05%
2020/07/30	10	156.65	1	160.00	158.00	9	2,227	0.40%
2020/07/29	0	0.00	1	150.50	152.50	-1	2,250	-0.04%
2020/07/28	3	156.17	8	152.25	151.50	-5	2,283	-0.22%
2020/07/27	5	154.50	0	0.00	154.00	5	2,313	0.22%
2020/07/24	1	156.50	0	0.00	155.00	1	2,330	0.04%
2020/07/23	2	159.25	0	0.00	160.50	2	2,335	0.09%
2020/07/21	1	162.00	0	0.00	162.50	1	2,345	0.04%
2020/07/20	2	157.25	0	0.00	158.00	2	2,353	0.08%
2020/07/17	0	0.00	1	162.00	157.00	-1	2,367	-0.04%
2020/07/15	0	0.00	1	160.00	160.00	-1	2,368	-0.04%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	12	171.83	12	168.63	168.50	0	2,359	0.00%
2020/07/10	0	0.00	2	168.00	166.50	-2	2,360	-0.08%
2020/07/09	2	177.25	2	172.00	172.00	0	2,377	0.00%
2020/07/08	12	170.21	13	181.77	180.00	-1	2,341	-0.04%
2020/07/07	1	166.50	8	164.81	167.00	-7	2,297	-0.30%
2020/07/06	2	168.50	3	168.67	171.00	-1	2,264	-0.04%
2020/07/03	3	164.83	2	162.25	167.00	1	2,234	0.04%
2020/07/01	6	159.50	8	159.75	160.00	-2	2,263	-0.09%
2020/06/23	0	0.00	2	156.50	156.00	-2	2,248	-0.09%
2020/06/22	11	156.82	2	157.25	155.50	9	2,251	0.40%
2020/06/19	3	156.50	1	156.50	156.50	2	2,225	0.09%
2020/06/18	1	149.50	1	150.50	150.50	0	2,198	0.00%
2020/06/15	2	148.25	0	0.00	146.50	2	2,260	0.09%
2020/06/11	1	147.50	0	0.00	146.00	1	2,263	0.04%
2020/06/05	3	155.00	3	155.00	155.00	0	2,252	0.00%
2020/06/03	0	0.00	4	152.50	153.00	-4	2,262	-0.18%
2020/06/02	0	0.00	1	152.50	153.00	-1	2,258	-0.04%
2020/06/01	1	151.50	17	154.41	155.50	-16	2,257	-0.71%
2020/05/29	9	152.67	5	153.30	151.00	4	2,235	0.18%
2020/05/28	15	152.27	2	153.00	155.00	13	2,161	0.60%
2020/05/27	0	0.00	3	148.67	147.00	-3	2,096	-0.14%
2020/05/26	4	147.75	2	147.75	146.50	2	2,086	0.10%
2020/05/25	1	145.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	3	142.33	3	144.17	141.00	0	2,025	0.00%
2020/05/21	1	147.50	1	146.00	146.50	0	1,998	0.00%
2020/05/20	0	0.00	1	148.00	147.50	-1	1,994	-0.05%
2020/05/19	3	143.67	1.1	143.63	144.50	1.9	1,954	0.09%
2020/05/18	5	141.10	6	141.58	139.50	-1	1,962	-0.05%
2020/05/15	1	137.50	2	138.00	139.00	-1	1,877	-0.05%
2020/05/14	1	137.00	0	0.00	133.50	1	1,827	0.05%
2020/05/12	0	0.00	2	137.00	136.50	-2	1,727	-0.12%
2020/05/11	2	142.00	6	142.83	140.50	-4	1,702	-0.23%
2020/05/08	2	140.00	2.5	140.70	141.50	-0.5	1,686	-0.03%
2020/05/07	7	137.36	7	139.93	138.50	0	1,655	0.00%
2020/05/06	0	0.00	5	133.00	133.00	-5	1,601	-0.31%
2020/05/05	1	133.50	4	132.50	133.50	-3	1,609	-0.19%
2020/05/04	1	133.50	2	134.00	134.00	-1	1,580	-0.06%
2020/04/30	1	130.00	2	132.50	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	3	129.00	128.00	-3	1,533	-0.20%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	7.2	126.49	0	0.00	127.00	7.2	1,545	0.47%
2020/04/23	1	125.00	2	125.00	124.50	-1	1,536	-0.07%
2020/04/22	1	121.50	0	0.00	122.00	1	1,565	0.06%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/20	4.1	124.90	1	124.50	126.00	3.1	1,587	0.20%
2020/04/17	0.2	123.50	3	123.83	123.00	-2.8	1,587	-0.18%
2020/04/16	1	123.00	2	123.00	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	4	122.25	123.00	-4	1,596	-0.25%
2020/04/14	1	119.50	3	121.67	122.00	-2	1,579	-0.13%
2020/04/13	2	116.75	0	0.00	116.50	2	1,558	0.13%
2020/04/10	3	116.50	1	116.00	116.00	2	1,553	0.13%
2020/04/09	2	116.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	0	0.00	1	114.00	115.00	-1	1,544	-0.06%
2020/04/07	2	112.50	3	110.33	113.00	-1	1,528	-0.07%
2020/04/06	7	104.21	4	106.25	107.50	3	1,488	0.20%
2020/03/31	0	0.00	2	101.25	101.50	-2	1,533	-0.13%
2020/03/27	6	103.33	6	100.83	100.00	0	1,530	0.00%
2020/03/26	2	101.50	0	0.00	101.50	2	1,517	0.13%
2020/03/25	0	0.00	2	102.50	100.00	-2	1,513	-0.13%
2020/03/24	2	98.00	5	97.98	98.50	-3	1,487	-0.20%
2020/03/20	6	90.23	1	91.00	93.70	5	1,469	0.34%
2020/03/19	3	91.67	2	92.05	86.00	1	1,472	0.07%
2020/03/18	4	96.20	4	93.40	93.90	0	1,446	0.00%
2020/03/17	0	0.00	1	95.40	94.40	-1	1,487	-0.07%
2020/03/16	1	96.60	2	97.95	95.00	-1	1,524	-0.07%
2020/03/13	2	101.00	0	0.00	101.00	2	1,588	0.13%
2020/03/12	4	108.63	5	110.20	107.00	-1	1,561	-0.06%
2020/03/11	4	115.25	5	116.00	114.00	-1	1,542	-0.06%
2020/03/10	1	114.50	0	0.00	116.00	1	1,531	0.07%
2020/03/09	0	0.00	3	111.67	109.50	-3	1,520	-0.20%
2020/03/06	2	115.25	1	113.50	115.00	1	1,520	0.07%
2020/03/05	1	114.00	1	114.50	114.50	0	1,523	0.00%
2020/02/27	3	108.83	2	111.50	108.50	1	1,494	0.07%
2020/02/26	0	0.00	1	114.00	115.50	-1	1,470	-0.07%
2020/02/20	0	0.00	2	118.50	118.00	-2	1,477	-0.14%
2020/02/19	1	122.50	2	121.25	121.50	-1	1,466	-0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	1	120.00	1	120.00	120.00	0	1,586	0.00%
2020/02/11	1	118.50	2	118.75	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	1	115.00	112.50	-1	1,621	-0.06%
2020/02/05	2	110.25	0	0.00	108.50	2	1,645	0.12%
2020/02/04	2	111.75	0	0.00	111.50	2	1,649	0.12%
2020/02/03	1	105.50	4	105.75	110.50	-3	1,657	-0.18%
2020/01/31	2	115.00	0	0.00	114.50	2	1,665	0.12%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	2	129.25	2	128.50	129.00	0	1,733	0.00%
2020/01/17	0	0.00	3	130.67	129.50	-3	1,953	-0.15%
2020/01/16	2	131.50	1	132.00	132.00	1	2,073	0.05%
2020/01/15	4	130.50	4	131.38	131.50	0	2,032	0.00%
2020/01/14	0	0.00	3	129.00	128.00	-3	1,999	-0.15%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	1	128.00	4.5	126.22	125.50	-3.5	1,981	-0.18%
2020/01/08	1	119.50	2	120.50	120.00	-1	2,023	-0.05%
2020/01/07	1.5	120.83	0	0.00	120.50	1.5	2,026	0.07%
2020/01/06	3	125.83	0	0.00	125.00	3	2,022	0.15%
2020/01/03	2	128.50	6	127.33	127.50	-4	2,032	-0.20%
2020/01/02	3	128.17	4	127.88	128.50	-1	2,051	-0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	14	130.00	16	129.72	126.00	-2	2,242	-0.09%
2019/12/26	2	127.50	0	0.00	127.50	2	2,182	0.09%
2019/12/18	4	125.88	1	125.50	125.50	3	2,252	0.13%
2019/12/17	0	0.00	3	127.00	126.50	-3	2,309	-0.13%
2019/12/16	0	0.00	4	127.88	127.50	-4	2,302	-0.17%
2019/12/13	1	125.50	1	124.00	124.00	0	2,283	0.00%
2019/12/12	10	126.60	3	127.67	125.00	7	2,285	0.31%
2019/12/11	3	126.17	4	128.13	127.50	-1	2,255	-0.04%
2019/12/10	8	126.19	5	126.20	126.00	3	2,236	0.13%
2019/12/09	0	0.00	2	120.25	120.00	-2	2,193	-0.09%
2019/12/06	1	120.50	1	120.50	119.00	0	2,214	0.00%
2019/12/05	0	0.00	2	120.75	120.50	-2	2,289	-0.09%
2019/12/04	3	122.33	2	121.50	121.50	1	2,290	0.04%
2019/12/03	3	120.33	0	0.00	120.00	3	2,293	0.13%
2019/11/29	1	117.00	0	0.00	117.50	1	2,328	0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	1	117.00	120.50	-1	2,488	-0.04%
2019/11/20	2	120.75	0	0.00	119.50	2	2,528	0.08%
2019/11/19	1	120.50	5	121.50	120.00	-4	2,627	-0.15%
2019/11/18	1	123.00	1	122.00	121.00	0	2,669	0.00%
2019/11/15	2	121.25	2	123.00	123.00	0	2,749	0.00%
2019/11/14	1	124.00	1	122.00	121.50	0	2,835	0.00%
2019/11/13	1	120.00	1	120.50	119.50	0	2,936	0.00%
2019/11/12	3	118.00	2	118.00	118.00	1	3,026	0.03%
2019/11/11	6	118.17	8	118.56	116.00	-2	3,089	-0.06%
2019/11/08	1	126.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	9	128.28	5	125.60	124.00	4	3,076	0.13%
2019/11/06	7	130.57	4	131.63	128.50	3	3,076	0.10%
2019/11/05	6	130.58	6	132.58	134.50	0	3,056	0.00%
2019/11/04	1	128.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	3	128.83	3	129.17	130.00	0	3,010	0.00%
2019/10/31	2	128.00	1	127.50	127.00	1	3,006	0.03%
2019/10/29	4	131.75	10	131.00	129.50	-6	2,980	-0.20%
2019/10/28	5	138.20	2	139.00	138.50	3	2,922	0.10%
2019/10/25	24	137.92	19	138.05	137.00	5	2,863	0.17%
2019/10/24	7	127.29	32	129.03	132.50	-25	2,638	-0.95%
2019/10/23	6	121.92	0	0.00	120.50	6	2,519	0.24%
2019/10/22	2	121.00	2	121.50	121.50	0	2,527	0.00%
2019/10/21	3	120.67	3	121.17	120.50	0	2,584	0.00%
2019/10/18	0	0.00	4	119.00	120.50	-4	2,601	-0.15%
2019/10/17	5	118.30	1	118.50	119.00	4	2,596	0.15%
2019/10/16	4	121.75	5	123.80	118.50	-1	2,597	-0.04%
2019/10/15	0	0.00	2	122.50	124.00	-2	2,544	-0.08%
2019/10/14	3	122.33	2	122.25	122.00	1	2,542	0.04%
2019/10/09	2	122.25	4	122.38	121.00	-2	2,537	-0.08%
2019/10/08	12	123.92	4	122.38	121.50	8	2,560	0.31%
2019/10/07	3	124.83	2	124.50	127.00	1	2,570	0.04%
2019/10/04	16	126.31	15	123.47	123.50	1	2,551	0.04%
2019/10/03	5	120.80	15	123.80	126.00	-10	2,463	-0.41%
2019/10/02	1	120.50	0	0.00	119.50	1	2,391	0.04%
2019/09/27	7	114.29	0	0.00	115.00	7	2,364	0.30%
2019/09/26	1	117.50	3	116.00	115.50	-2	2,350	-0.09%
2019/09/25	3	118.67	2	117.25	117.00	1	2,348	0.04%
2019/09/24	1	120.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	6	122.33	1	122.00	119.00	5	2,332	0.21%
2019/09/20	7	120.07	14	120.86	121.00	-7	2,288	-0.31%
2019/09/19	0	0.00	7	115.93	116.50	-7	2,229	-0.31%
2019/09/18	1	116.00	1	115.50	116.00	0	2,242	0.00%
2019/09/17	9	114.78	0	0.00	114.00	9	2,316	0.39%
2019/09/16	2	116.75	2	115.00	115.50	0	2,318	0.00%
2019/09/12	2	122.25	1	120.00	119.50	1	2,293	0.04%
2019/09/11	2	119.75	3	120.00	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	1	117.00	116.50	-1	2,205	-0.05%
2019/09/09	11	123.18	5	118.80	115.50	6	2,172	0.28%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	0	0.00	1	120.50	120.50	-1	2,091	-0.05%
2019/09/04	2	120.75	2	117.00	121.00	0	2,071	0.00%
2019/09/03	2	118.00	0	0.00	116.00	2	2,041	0.10%
2019/08/30	1	119.00	1	120.00	120.00	0	2,023	0.00%
2019/08/29	7	119.00	0	0.00	119.00	7	2,005	0.35%
2019/08/28	7	122.07	1	118.50	118.00	6	1,993	0.30%
2019/08/27	5	120.80	0	0.00	120.00	5	1,957	0.26%
2019/08/26	3	123.00	8	120.44	119.50	-5	1,942	-0.26%
2019/08/23	3	122.17	1	122.00	120.00	2	1,901	0.11%
2019/08/22	4	129.88	6	129.58	125.00	-2	1,857	-0.11%
2019/08/21	3	121.33	9	122.11	126.00	-6	1,748	-0.34%
2019/08/20	2	122.50	5	121.20	121.50	-3	1,710	-0.18%
2019/08/19	9	118.78	2	119.25	119.50	7	1,627	0.43%
2019/08/16	8	117.94	13	117.88	120.00	-5	1,523	-0.33%
2019/08/15	5	108.80	8	109.94	110.50	-3	1,387	-0.22%
2019/08/14	14	103.79	3.2	105.11	107.00	10.8	1,291	0.84%
2019/08/13	3	100.00	11	99.66	98.00	-8	1,227	-0.65%
2019/08/12	2	99.00	0	0.00	101.00	2	1,223	0.16%
2019/08/08	2	94.25	0	0.00	98.00	2	1,215	0.16%
2019/08/02	0	0.00	1	93.80	90.90	-1	1,389	-0.07%
2019/07/31	11	98.62	1	99.30	99.80	10	1,375	0.73%
2019/07/30	9	99.00	2	98.35	98.50	7	1,373	0.51%
2019/07/29	9	100.00	0	0.00	100.00	9	1,397	0.64%
2019/07/26	9	101.50	1	101.50	101.00	8	1,449	0.55%
2019/07/25	11	99.81	2	100.35	101.00	9	1,444	0.62%
2019/07/24	18	98.36	6	97.93	98.10	12	1,423	0.84%
2019/07/23	12	102.99	3	99.77	98.80	9	1,401	0.64%
2019/07/22	1	105.50	2	105.75	107.00	-1	1,328	-0.08%
2019/07/19	10	102.55	1	102.00	102.00	9	1,306	0.69%
2019/07/18	9	101.00	0	0.00	101.50	9	1,306	0.69%
2019/07/17	1	104.50	2	102.75	104.00	-1	1,299	-0.08%
2019/07/16	1	103.00	1	104.50	105.00	0	1,286	0.00%
2019/07/15	3	103.83	0	0.00	103.00	3	1,280	0.23%
2019/07/12	3	103.33	13	103.65	104.50	-10	1,271	-0.79%
2019/07/11	5	100.18	5	99.58	101.00	0	1,238	0.00%
2019/07/10	3	96.43	3	96.30	96.70	0	1,191	0.00%
2019/07/09	4	93.90	0	0.00	95.20	4	1,191	0.34%
2019/07/03	0	0.00	1	93.20	93.20	-1	1,222	-0.08%
2019/07/02	1	94.80	0	0.00	95.70	1	1,223	0.08%
2019/07/01	1	94.50	3	93.77	93.50	-2	1,210	-0.17%
2019/06/28	1	92.90	1	91.90	92.40	0	1,208	0.00%
2019/06/27	2	92.05	2	91.60	91.60	0	1,207	0.00%
2019/06/26	1	92.50	1	92.00	92.00	0	1,198	0.00%
2019/06/25	2	92.85	2	92.85	92.90	0	1,193	0.00%
2019/06/24	8	95.11	13	95.11	94.80	-5	1,169	-0.43%
2019/06/21	3	91.33	0	0.00	91.30	3	1,086	0.28%
2019/06/20	1	88.30	0	0.00	89.00	1	1,066	0.09%
2019/06/19	0	0.00	1	88.20	88.00	-1	1,069	-0.09%
2019/06/14	0	0.00	1	89.00	87.20	-1	1,089	-0.09%
2019/06/13	1	91.30	0	0.00	89.20	1	1,087	0.09%
2019/06/12	0	0.00	2	90.25	90.30	-2	1,088	-0.18%
2019/06/11	1	90.10	1	88.70	90.50	0	1,086	0.00%
2019/06/10	1	88.40	0	0.00	88.50	1	1,075	0.09%
2019/06/05	1	89.00	2	88.30	88.00	-1	1,052	-0.10%
2019/05/31	3	92.47	2	92.10	92.60	1	1,053	0.09%
2019/05/30	2	90.80	2	91.45	91.00	0	1,045	0.00%
2019/05/29	1	89.30	1	90.50	89.60	0	1,031	0.00%
2019/05/28	1	90.90	4	90.85	90.90	-3	1,033	-0.29%
2019/05/27	1	89.20	0	0.00	89.00	1	1,025	0.10%
2019/05/24	1	90.70	3	89.90	88.90	-2	1,021	-0.20%
2019/05/23	1	90.00	0	0.00	89.50	1	1,018	0.10%
2019/05/22	0	0.00	6	91.85	90.90	-6	1,008	-0.59%
2019/05/20	6	91.33	2	89.85	91.00	4	981	0.41%
2019/05/17	1	89.20	7	90.56	88.60	-6	959	-0.63%
2019/05/16	6	94.12	8	94.76	93.80	-2	923	-0.22%
2019/05/15	15	96.51	7	93.44	93.60	8	895	0.89%
2019/05/14	6	90.87	11	92.93	94.00	-5	814	-0.61%
2019/05/13	7	88.41	0	0.00	90.00	7	709	0.99%
2019/05/10	2	85.50	0	0.00	84.60	2	654	0.31%
2019/05/08	1	86.50	1	88.60	86.50	0	629	0.00%
2019/05/07	2	88.00	5	88.26	88.00	-3	613	-0.49%
2019/05/06	1	86.30	1	87.50	86.30	0	595	0.00%
2019/05/03	4	86.00	11	89.20	90.50	-7	556	-1.26%
2019/04/30	0	0.00	2	81.30	81.80	-2	487	-0.41%
2019/04/29	2	83.40	0	0.00	81.20	2	484	0.41%
2019/04/25	0	0.00	4	81.05	82.30	-4	473	-0.84%
2019/04/23	4	82.30	2	81.30	82.20	2	459	0.44%
2019/04/22	2	83.70	4	82.00	82.10	-2	448	-0.45%
2019/04/18	0	0.00	1	81.80	80.80	-1	432	-0.23%
2019/04/17	0	0.00	3	81.10	81.60	-3	421	-0.71%
2019/04/16	1	81.20	0	0.00	81.20	1	403	0.25%
2019/04/15	2	81.80	2	82.25	82.30	0	393	0.00%
2019/04/12	0	0.00	7	79.81	79.10	-7	364	-1.92%
2019/04/08	3	76.20	1	76.30	76.20	2	308	0.65%
2019/03/25	0	0.00	16	73.56	73.90	-16	271	-5.89%
2019/03/22	13	73.65	0	0.00	74.00	13	267	4.86%
2019/03/12	0	0.00	6	72.72	72.30	-6	225	-2.66%
2019/03/06	16	73.48	0	0.00	73.80	16	218	7.33%
2019/02/14	0	0.00	3	67.30	67.40	-3	143	-2.09%
2018/12/27	3	63.70	0	0.00	64.30	3	188	1.59%
2018/12/06	3	66.87	3	64.80	64.60	0	292	0.00%
2018/11/19	0	0.00	1	63.00	63.20	-1	282	-0.35%
2018/11/14	0	0.00	5	61.40	61.40	-5	277	-1.80%
2018/11/12	5	62.00	0	0.00	61.10	5	278	1.80%
2018/10/29	0	0.00	3	57.90	57.90	-3	277	-1.08%
2018/10/04	0	0.00	1	66.80	67.40	-1	233	-0.43%
2018/10/01	0	0.00	3	67.90	68.10	-3	228	-1.32%
2018/09/26	2	69.70	0	0.00	69.10	2	227	0.88%
2018/09/20	0	0.00	2	68.60	68.40	-2	213	-0.94%
2018/09/18	0	0.00	1	68.30	69.00	-1	186	-0.54%
2018/09/17	4	69.03	1	69.00	68.70	3	172	1.74%
2018/09/14	0	0.00	3	67.07	66.80	-3	144	-2.08%
2018/09/06	2	65.20	0	0.00	65.20	2	122	1.63%
2018/08/17	0	0.00	4	63.90	63.90	-4	113	-3.51%
2018/07/23	0	0.00	1	61.90	61.80	-1	126	-0.79%
2018/07/13	1	61.90	0	0.00	61.70	1	132	0.76%
2018/07/12	1	61.10	1	61.10	61.20	0	133	0.00%
2018/07/11	0	0.00	1	61.00	61.30	-1	134	-0.74%
2018/07/03	2	66.35	0	0.00	66.00	2	132	1.51%
2018/06/28	1	67.00	0	0.00	66.70	1	128	0.78%
2018/06/25	1	66.70	0	0.00	66.70	1	128	0.78%
2018/06/12	1	67.30	0	0.00	67.40	1	143	0.70%
2018/06/04	1	67.00	0	0.00	67.20	1	143	0.70%
2018/05/23	0	0.00	10	68.30	67.80	-10	153	-6.53%
2018/04/23	0	0.00	1	67.20	67.10	-1	173	-0.58%
2018/04/09	0	0.00	2	68.55	68.50	-2	194	-1.03%
2018/03/30	0	0.00	1	68.70	68.50	-1	190	-0.52%
2018/03/15	1	67.80	0	0.00	67.60	1	171	0.58%
2018/02/26	0	0.00	1	66.70	66.10	-1	193	-0.52%
2018/02/06	0	0.00	6.2	63.73	64.40	-6.2	229	-2.69%
2018/01/18	0	0.00	2	69.50	69.50	-2	479	-0.42%
2018/01/15	2	69.10	0	0.00	69.10	2	480	0.42%
2018/01/04	10	69.60	0	0.00	69.20	10	507	1.97%
2018/01/03	0	0.00	1	68.00	69.00	-1	503	-0.20%