台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼3.7
  • 漲幅
    -4.50%
  • 成交量
    479
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28382.7000.0078.5032971.01%
2024/03/2700.00178.8082.20-1290-0.34%
2024/03/26376.43277.1077.2012760.36%
2024/03/25174.80177.3076.5002710.00%
2024/03/22172.20173.2072.9002660.00%
2024/03/2100.00373.2071.60-3257-1.17%
2024/03/14267.9000.0067.8022260.88%
2024/03/12170.0000.0068.7011880.53%
2024/03/01159.70359.7059.50-290-2.20%
2024/02/2100.00354.4754.70-374-4.00%
2024/02/19354.4700.0054.603753.96%
2023/10/1100.001951.4352.00-19231-8.21%
2023/09/08154.70152.0051.0004080.00%
2023/09/0100.00551.6051.70-5454-1.10%
2023/08/2900.00250.2050.70-2533-0.37%
2023/08/1800.00149.0049.70-11,151-0.09%
2023/08/15149.3000.0049.4011,5460.06%
2023/07/3100.00154.3054.20-12,042-0.05%
2023/07/27156.400.656.3555.700.42,1060.02%
2023/07/262754.62355.2754.40242,1371.12%
2023/07/2400.00152.7052.20-12,142-0.05%
2023/07/20254.7000.0054.8022,1500.09%
2023/07/19152.8000.0052.5012,1530.05%
2023/07/1700.00251.5552.20-22,149-0.09%
2023/07/1100.00557.4057.30-52,113-0.24%
2023/07/0600.00359.3358.70-32,095-0.14%
2023/07/03361.570.261.9061.502.82,0730.14%
2023/06/28159.50160.0060.3002,0480.00%
2023/06/2600.00159.7059.50-12,016-0.05%
2023/06/2100.00160.6061.10-12,016-0.05%
2023/06/2000.00259.8060.30-22,022-0.10%
2023/06/16261.75361.3061.10-12,015-0.05%
2023/06/15461.30161.5061.9031,9980.15%
2023/06/1200.00258.6560.00-21,965-0.10%
2023/06/09260.5000.0059.7021,9570.10%
2023/06/08159.60159.2059.1001,9500.00%
2023/06/0700.00161.2059.50-11,953-0.05%
2023/06/0600.00160.5060.00-11,965-0.05%
2023/06/0500.00263.8562.10-22,008-0.10%
2023/06/02164.50163.7064.0001,9900.00%
2023/06/01865.052064.7964.50-121,951-0.61%
2023/05/31365.17664.2765.10-31,907-0.16%
2023/05/302965.501865.0664.50111,8500.59%
2023/05/291361.201261.0362.0011,7040.06%
2023/05/26259.75659.4260.20-41,624-0.25%
2023/05/25658.801058.7958.60-41,545-0.26%
2023/05/242560.421060.6860.00151,4841.01%
2023/05/231257.911358.8758.70-11,327-0.08%
2023/05/22352.830.255.2054.602.81,0200.27%
2023/05/190.151.00650.4550.60-5.9968-0.61%
2023/05/185.153.191.254.3852.803.99270.42%
2023/05/17151.60250.9051.70-1836-0.12%
2023/05/16150.0000.0049.8518020.12%
2023/05/1500.00148.6548.10-1768-0.13%
2023/05/12249.00749.6550.10-5755-0.66%
2023/05/11450.73350.0848.0517260.14%
2023/05/1000.00550.8153.00-5690-0.72%
2023/05/091051.70652.5249.4046480.62%
2023/05/0818.153.921254.0551.506.15781.05%
2023/05/057.154.51654.1354.401.15080.22%
2023/05/04549.87145.8051.7044080.98%
2023/05/03347.70247.3047.0013570.28%
2023/05/02447.18747.4946.70-3334-0.90%
2023/04/28243.2800.0044.0522850.70%
2023/04/1200.00240.0040.10-2218-0.91%
2023/03/23141.4500.0041.2512040.49%
2023/03/20140.3500.0039.8011800.55%
2023/03/10541.90141.5040.9041572.53%
2023/03/0900.00241.7540.60-2140-1.43%
2023/03/08342.2700.0041.9031182.52%
2023/01/1000.00139.7039.60-142-2.34%
2022/11/1100.00435.5035.50-470-5.69%
2022/11/1000.00335.5035.50-370-4.27%
2022/03/28141.45141.0041.000520.00%
2022/03/2500.00139.5539.90-140-2.47%
2022/03/1500.00438.4038.45-444-8.95%
2022/02/2200.00138.5538.55-187-1.14%
2022/02/1800.00638.7338.95-689-6.70%
2021/12/3000.00340.0539.95-3194-1.54%
2021/12/2800.00339.5539.55-3214-1.40%
2021/12/23139.8000.0039.6012400.42%
2021/12/2100.00139.6539.35-1251-0.40%
2021/11/2200.00143.3543.15-1624-0.16%
2021/11/19543.46442.0442.7016450.16%
2021/11/04241.25141.5041.2016580.15%
2021/11/0300.00040.7040.9006570.00%
2021/10/1400.00141.8541.20-1716-0.14%
2021/10/0600.00139.3541.05-1714-0.14%
2021/10/0400.00136.5036.30-1702-0.14%
2021/10/01237.5000.0036.9527000.29%
2021/09/2400.00343.0842.30-3679-0.44%
2021/09/23144.6000.0044.4016690.15%
2021/09/22542.4200.0041.5056530.77%
2021/09/17146.95144.8545.1506360.00%
2021/09/1600.00143.9544.00-1552-0.18%
2021/09/15544.0800.0044.9555200.96%
2021/09/0100.00145.9546.55-1434-0.23%
2021/08/31145.20345.9347.30-2411-0.49%
2021/08/2600.00141.4542.00-1349-0.29%
2021/08/25140.5000.0041.1013490.29%
2021/07/2600.00138.4039.70-1514-0.19%
2021/07/1900.00135.7536.75-1578-0.17%
2021/07/15134.25334.5335.00-2637-0.31%
2021/07/14132.3000.0032.6016370.16%
2021/07/1300.000.330.2529.65-0.3649-0.05%
2021/06/2800.00133.4034.00-11,094-0.09%
2021/06/2100.00135.3034.90-11,398-0.07%
2021/06/17135.3500.0035.7011,5400.06%
2021/06/11136.4500.0036.0511,7320.06%
2021/06/0700.00136.7036.55-12,055-0.05%
2021/06/02339.8300.0038.4532,4400.12%
2021/05/17135.95135.1035.3002,3910.00%
2021/05/1400.00137.0037.65-12,373-0.04%
2021/05/13136.6000.0036.5512,3430.04%
2021/05/1200.00833.6433.75-82,317-0.35%
2021/05/11138.00735.4635.45-62,291-0.26%
2021/05/0400.00741.0039.65-72,265-0.31%
2021/05/03843.4100.0043.0082,2510.36%
2021/04/29244.6300.0043.1022,2410.09%
2021/04/23244.8800.0045.3522,1960.09%
2021/04/22346.50245.0543.4012,1770.05%
2021/04/21446.84346.4847.6012,1430.05%
2021/04/20448.08548.0248.00-12,116-0.05%
2021/04/1900.00350.9749.70-32,154-0.14%
2021/04/16250.33351.8050.70-12,165-0.05%
2021/04/15953.22152.4050.0082,2230.36%
2021/04/14351.57652.9052.30-32,186-0.14%
2021/04/12649.78149.2550.0052,1580.23%
2021/04/09250.2500.0050.6022,1400.09%
2021/04/08451.33151.9050.5032,1210.14%
2021/04/0700.00252.8052.60-22,093-0.10%
2021/04/06253.1000.0052.9022,0890.10%
2021/04/01354.271154.2553.80-82,065-0.39%
2021/03/31254.5000.0054.8022,0560.10%
2021/03/301354.04155.1054.20122,0640.58%
2021/03/261155.95553.4452.3061,9630.31%
2021/03/25554.88453.0855.9011,9360.05%
2021/03/24453.1000.0052.5041,9090.21%
2021/03/2300.00249.4350.50-21,874-0.11%
2021/03/22151.90550.1750.60-41,828-0.22%
2021/03/19649.31148.5050.3051,7320.29%
2021/03/1800.002.143.9945.75-2.11,677-0.12%
2021/03/1700.001245.3043.15-121,625-0.74%
2021/03/16547.00947.4747.05-41,541-0.26%
2021/03/15445.70145.0046.3031,5070.20%
2021/03/121141.97841.1042.6531,4670.20%
2021/03/11539.43939.0340.50-41,351-0.30%
2021/03/10636.18536.4936.9511,2320.08%
2021/03/09133.80332.8733.80-21,132-0.18%
2021/03/08331.18130.6032.0521,0360.19%
2021/03/05129.15126.5029.1508450.00%
2021/03/04126.3000.0026.5018050.12%
2021/02/26125.35125.5025.6507930.00%
2021/02/02124.40124.6024.9507840.00%
2021/01/27325.70325.9025.9007830.00%
2021/01/2200.001324.5324.75-13772-1.68%
2021/01/2100.003024.9524.60-30771-3.89%
2021/01/19427.25426.4526.5007750.00%
2021/01/1400.001027.3327.15-10824-1.21%
2021/01/12228.25427.9826.55-2812-0.25%
2021/01/11131.40131.4029.1007510.00%
2021/01/085432.175.732.0032.3048.37166.73%
2021/01/07129.3000.0029.4015890.17%
2020/12/2800.00127.1527.05-1445-0.22%
2020/12/25426.00425.9326.8004180.00%
2020/12/24426.60426.0325.4503890.00%
2020/12/2300.001124.7925.20-11339-3.24%
2020/12/221124.9000.0024.60113103.54%
2020/12/1800.00321.9322.10-3227-1.32%
2020/12/11122.1000.0021.8012190.45%
2020/12/09222.0500.0022.1522170.92%
2020/11/2300.00121.0521.15-1226-0.44%
2020/11/1600.00121.3021.20-1253-0.39%
2020/11/0900.000.321.3521.30-0.3284-0.09%
2020/10/2800.00322.5022.10-3327-0.92%
2020/10/27323.2300.0022.5533240.92%
2020/10/2600.00121.7521.70-1314-0.32%
2020/10/23222.98122.2522.0513090.32%
2020/10/0800.00520.4520.50-5317-1.58%
2020/10/07021.0000.0020.6503310.00%
2020/09/2800.00120.4020.20-1513-0.19%
2020/09/25119.9000.0020.0515740.17%
2020/09/2400.00120.5020.05-1578-0.17%
2020/09/21121.0000.0021.1516030.17%
2020/09/0300.00721.8021.85-7935-0.75%
2020/08/2600.001020.9020.95-10973-1.03%
2020/08/2400.00520.7021.00-5967-0.52%
2020/08/2100.00120.4020.35-1965-0.10%
2020/08/201419.9600.0019.70149621.45%
2020/08/19521.3500.0021.3559470.53%
2020/08/17122.4000.0022.5519370.11%
2020/08/131022.69223.0022.7089270.86%
2020/07/2800.00220.5020.65-2874-0.23%
2020/07/27222.0000.0021.1528610.23%
2020/07/17224.20123.1523.1018070.12%
2020/07/1400.00124.8024.40-1786-0.13%
2020/07/1300.00925.0724.60-9770-1.17%
2020/07/10524.361224.4424.20-7759-0.92%
2020/07/0900.00825.8125.45-8744-1.07%
2020/07/083227.271626.9326.00167252.20%
2020/07/071024.2000.0026.60106591.52%
2020/07/0600.00324.0524.20-3591-0.51%
2020/07/0300.002123.4023.10-21532-3.94%
2020/07/022423.2900.0023.10245304.53%
2020/06/1900.00124.8024.50-1466-0.21%
2020/06/1800.00123.7523.75-1428-0.23%
2020/06/17124.45323.8824.00-2412-0.49%
2020/06/16624.12623.4823.9003720.00%
2020/06/15622.78322.4822.9033180.94%
2020/06/12220.78120.7020.8512180.46%
2020/06/11120.20420.4020.65-3189-1.58%
2020/06/1000.00120.0020.00-1172-0.58%
2020/06/09119.6000.0019.4511690.59%
2020/06/08419.70620.5119.80-2165-1.21%
2020/06/05119.00519.1019.80-4147-2.71%
2020/06/0400.00118.1018.10-1123-0.81%
2020/06/0100.00117.8017.75-1118-0.85%
2020/05/1900.00117.5017.60-1127-0.79%
2020/05/15117.1000.0017.2011240.80%
2020/05/1100.00117.5017.50-1120-0.83%
2020/05/0600.00216.9517.00-2111-1.80%
2020/05/0500.00516.4016.40-5106-4.68%
2020/04/3000.00516.3516.45-5107-4.65%
2020/04/22115.60115.8016.0501120.00%
2020/04/06114.80115.0515.1001070.00%
2020/03/3100.00114.9015.00-1106-0.94%
2020/03/30114.6000.0014.7011060.94%
2020/03/26214.6000.0014.5521231.62%
2020/03/25514.7300.0014.5051244.01%
2020/03/12116.50116.1016.1001230.00%
2020/02/27116.8000.0016.9011240.80%
2020/02/25116.80117.1017.0001240.00%
2020/02/2100.00117.1517.15-1123-0.81%
2020/02/17116.9000.0016.9511080.92%
2020/02/11316.9000.0016.9531102.72%
2020/02/0600.00116.8516.90-1110-0.90%
2020/01/30216.651016.5316.40-8106-7.48%
2019/12/2400.00217.0317.20-293-2.13%
2019/12/23216.801.116.8516.850.9860.98%
2019/12/1700.00117.4017.35-170-1.42%
2019/12/16117.1000.0017.101711.39%
2019/12/0900.00117.7517.40-152-1.91%
2019/12/06216.95117.0517.151492.03%
2019/12/03117.4000.0017.401472.13%
2019/11/11117.7000.0017.651402.45%
2019/10/21917.9500.0018.0594918.16%
2019/10/1700.00118.0017.95-150-1.99%
2019/10/15118.00118.0018.100500.00%
2019/10/14118.00218.2017.95-149-2.00%
2019/10/08117.6000.0017.601452.21%
2019/09/2000.000.118.1518.15-0.145-0.22%
2019/09/1900.00118.0018.10-144-2.24%
2019/09/1000.000.117.7017.70-0.143-0.12%
2019/08/23117.6000.0017.651422.37%
2019/08/2100.00118.0017.70-141-2.41%
2019/08/05117.6000.0017.601422.34%
2019/08/02117.6000.0017.601422.34%
2019/01/1600.00117.0017.10-143-2.30%
2019/01/07117.6000.0017.301442.25%
2018/12/1700.00617.2017.05-638-15.58%
2018/10/08118.2000.0018.0011500.66%
2018/08/29518.5500.0018.5053961.26%
2018/08/16117.70117.6017.7003940.00%
2018/08/07119.40119.3519.4503820.00%
2018/08/03119.80119.9019.7503770.00%
2018/07/2700.00219.3519.30-2356-0.56%
2018/07/18119.5000.0019.5013320.30%
2018/07/17620.0000.0020.0063191.88%
2018/07/1200.001021.5522.30-10277-3.60%
2018/07/11223.53222.9522.5502590.00%
2018/07/1000.00125.0023.95-1227-0.44%
2018/07/091224.082524.7524.85-13176-7.36%
2018/07/061022.53222.3022.6081097.28%
2018/06/12121.0000.0020.901731.36%
2018/05/22120.9000.0020.801751.32%
2018/04/17121.0000.0021.001911.10%
2018/04/03121.6000.0021.751921.08%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章