• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲1.1
  • 漲幅
    +2.00%
  • 成交量
    1,141張
  • 產業
    上市 電子通路類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0352.55557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00156.0056.10-11,781-0.06%
2025/03/31155.000.655.0054.400.41,8270.02%
2025/03/2700.001059.0059.80-101,832-0.55%
2025/03/2500.001059.3059.60-101,914-0.52%
2025/03/2400.00160.0059.60-11,956-0.05%
2025/03/2100.000.160.6060.10-0.12,0160.00%
2025/03/200.160.80160.5060.50-0.92,033-0.04%
2025/03/19160.2000.0060.0012,0450.05%
2025/03/17260.5000.0060.3022,0670.10%
2025/03/112.161.10960.6060.80-6.92,208-0.31%
2025/03/07662.300.162.4062.505.92,2910.26%
2025/03/05163.80163.8063.7002,5080.00%
2025/03/03163.7000.0064.0012,5520.04%
2025/02/27064.0000.0064.0002,5510.00%
2025/02/26063.7000.0063.7002,5380.00%
2025/02/24263.850.264.1063.701.82,5460.07%
2025/02/2100.000.364.3464.30-0.32,545-0.01%
2025/02/203.164.45164.4064.302.12,5490.08%
2025/02/192.165.203664.6765.00-33.92,513-1.35%
2025/02/18163.60163.7063.7002,4740.00%
2025/02/17063.303.262.6463.50-3.22,468-0.13%
2025/02/13162.001.562.2062.00-0.52,456-0.02%
2025/02/1200.00161.2061.10-12,479-0.04%
2025/02/1100.00161.1061.00-12,525-0.04%
2025/02/10560.8000.0060.6052,5730.19%
2025/02/07961.881.561.8761.507.52,5750.29%
2025/02/05161.5000.0061.3012,5890.04%
2025/02/04561.0000.0061.4052,5870.19%
2025/01/20060.30260.4060.30-22,588-0.08%
2025/01/17260.25160.0060.3012,6070.04%
2025/01/1600.00159.6059.30-12,616-0.04%
2025/01/15259.00159.5059.5012,6200.04%
2025/01/14157.4000.0058.2012,6100.04%
2025/01/130.156.8000.0056.700.12,6160.00%
2025/01/100.158.9000.0058.400.12,6120.00%
2025/01/090.160.3000.0059.100.12,6190.00%
2025/01/081.760.79160.4060.400.72,6190.03%
2025/01/0300.00159.6059.30-12,652-0.04%
2024/12/31159.41159.5059.3002,7780.00%
2024/12/30060.1700.0059.7002,8030.00%
2024/12/26061.7000.0062.0002,8420.00%
2024/12/25062.00261.8062.00-22,846-0.07%
2024/12/2400.00561.0061.50-52,859-0.17%
2024/12/2300.00160.0060.50-12,865-0.03%
2024/12/20859.4000.0059.2082,8600.28%
2024/12/19559.30159.4059.3042,8500.14%
2024/12/1814.159.5100.0059.7014.12,8650.49%
2024/12/17860.381060.9059.50-22,901-0.07%
2024/12/161460.67961.0660.1052,8850.17%
2024/12/1300.00262.2061.80-22,882-0.07%
2024/12/121562.58563.0062.10102,9070.34%
2024/12/1010.263.63763.1464.003.22,9660.11%
2024/12/09666.78166.6066.6052,9020.17%
2024/12/06066.40666.7266.40-62,918-0.21%
2024/12/05066.0000.0066.2002,9440.00%
2024/12/042365.05265.3066.20212,9350.72%
2024/12/03266.2500.0066.3022,9390.07%
2024/12/02363.392167.3767.50-182,872-0.63%
2024/11/29461.20462.4064.3002,7430.00%
2024/11/281962.38162.0062.10182,6860.67%
2024/11/27663.8500.0063.5062,6420.23%
2024/11/2600.00664.7064.90-62,634-0.23%
2024/11/22064.50464.5064.60-42,639-0.15%
2024/11/209.163.2000.0063.209.12,6300.34%
2024/11/190.163.60163.4063.70-12,658-0.04%
2024/11/18063.6000.0063.6002,6740.00%
2024/11/15263.00263.0064.0002,6850.00%
2024/11/141.162.750.563.0062.700.62,6780.02%
2024/11/120.163.861.563.9763.70-1.52,709-0.05%
2024/11/116.263.61164.0063.605.22,7100.19%
2024/11/081.664.8000.0064.501.62,6900.06%
2024/11/07065.7000.0065.4002,6780.00%
2024/11/067.166.3700.0066.307.12,6660.26%
2024/11/05466.6000.0066.8042,7310.15%
2024/11/04067.6000.0067.6002,8470.00%
2024/10/30566.2800.0066.1053,0640.16%
2024/10/290.166.60166.5066.60-0.93,123-0.03%
2024/10/281067.1000.0067.30103,1670.32%
2024/10/25667.7000.0067.8063,2440.18%
2024/10/24668.0000.0067.5063,3150.18%
2024/10/2300.00168.6068.60-13,363-0.03%
2024/10/22268.0500.0068.3023,3980.06%
2024/10/21168.2000.0068.5013,4550.03%
2024/10/18668.0500.0068.1063,5060.17%
2024/10/1700.00268.8568.40-23,589-0.06%
2024/10/16168.10668.7269.50-53,672-0.14%
2024/10/15269.00469.2069.10-23,730-0.05%
2024/10/11368.832.468.9068.600.63,8100.02%
2024/10/091568.36668.1267.8093,8240.24%
2024/10/08568.56168.1068.8043,8200.10%
2024/10/07566.80266.8567.1033,8610.08%
2024/10/04466.5000.0065.9043,9070.10%
2024/10/01565.90365.9067.2024,0700.05%
2024/09/30365.930.466.2065.902.64,1560.06%
2024/09/2700.002.466.9366.80-2.44,382-0.05%
2024/09/266.166.49167.5066.405.14,6450.11%
2024/09/25366.5000.0066.4034,7540.06%
2024/09/24265.80165.6065.7015,0940.02%
2024/09/20366.1700.0065.5035,4220.06%
2024/09/191.665.0000.0065.701.65,4750.03%
2024/09/181665.6600.0065.00165,5870.29%
2024/09/161.266.4800.0066.101.25,6150.02%
2024/09/131765.421265.5065.5055,6880.09%
2024/09/12265.4000.0065.3025,8190.03%
2024/09/11666.50165.3065.3055,8670.09%
2024/09/101.165.9400.0066.001.15,9000.02%
2024/09/090.168.4000.0068.100.15,9070.00%
2024/09/06268.60169.0068.4015,9510.02%
2024/09/056.371.3900.0069.406.36,0840.10%
2024/09/040.171.90472.0070.80-46,269-0.06%
2024/09/031174.1100.0073.40116,4630.17%
2024/09/02174.302.274.7474.20-1.26,754-0.02%
2024/08/303.475.38275.7575.001.46,9300.02%
2024/08/29073.9000.0073.9007,0570.00%
2024/08/28073.9000.0073.5007,2290.00%
2024/08/22074.4000.0074.4008,0790.00%
2024/08/210.274.1000.0074.400.28,1730.00%
2024/08/2000.001.174.5874.20-1.18,243-0.01%
2024/08/19274.50274.5574.8008,4050.00%
2024/08/16274.8000.0074.8028,4990.02%
2024/08/15674.8000.0074.6068,5990.07%
2024/08/14275.00274.9075.8008,7050.00%
2024/08/13474.65274.6074.5028,8080.02%
2024/08/121.273.88374.4074.40-1.89,020-0.02%
2024/08/09273.3000.0073.3029,3200.02%
2024/08/07674.05474.8575.0029,7990.02%
2024/08/063.269.8414.168.8772.50-10.910,595-0.10%
2024/08/055.171.20271.0071.003.110,8700.03%
2024/08/024.178.05177.9078.803.110,9900.03%
2024/08/01478.951879.6479.60-1411,176-0.13%
2024/07/29177.5000.0077.00112,2280.01%
2024/07/261.178.79478.7079.30-2.912,306-0.02%
2024/07/23579.7000.0080.40512,4260.04%
2024/07/222.179.0800.0079.002.112,4370.02%
2024/07/19880.5000.0080.30812,4330.06%
2024/07/18280.751081.9482.30-812,553-0.06%
2024/07/1718.181.9215.183.0281.40312,5220.02%
2024/07/16282.80483.0782.80-212,537-0.02%
2024/07/15782.601382.9882.90-612,667-0.05%
2024/07/12082.50181.2082.70-112,693-0.01%
2024/07/11381.90282.0082.00112,7600.01%
2024/07/10082.20482.6882.20-412,953-0.03%
2024/07/09981.361782.2583.10-813,129-0.06%
2024/07/081081.320.481.7081.409.613,4160.07%
2024/07/057.182.3023.282.7582.40-16.113,653-0.12%
2024/07/04479.60380.0080.40113,7940.01%
2024/07/034.378.80579.7079.00-0.714,3710.00%
2024/07/021778.52179.3078.301614,4420.11%
2024/07/014.281.429.281.5580.90-514,209-0.04%
2024/06/287.380.362181.3881.80-13.714,167-0.10%
2024/06/276.281.02580.9681.701.213,8640.01%
2024/06/261081.29181.2080.90913,7650.07%
2024/06/256.282.1300.0082.306.213,7060.05%
2024/06/24882.36182.6081.50713,6890.05%
2024/06/21783.7000.0083.70713,7230.05%
2024/06/206.184.2310.184.5284.00-413,764-0.03%
2024/06/191985.791086.1084.50914,1240.06%
2024/06/185.385.97285.8085.803.314,5720.02%
2024/06/17585.581385.5585.00-814,736-0.05%
2024/06/14884.2800.0084.70815,0240.05%
2024/06/13584.74785.1384.80-215,179-0.01%
2024/06/121284.791085.6485.20215,3200.01%
2024/06/113.385.83985.9285.60-5.815,245-0.04%
2024/06/072684.78484.8884.602215,2630.14%
2024/06/062483.861583.7784.90915,5100.06%
2024/06/05381.87282.2582.00115,4440.01%
2024/06/04282.65182.6082.60115,6280.01%
2024/06/03581.9000.0081.90516,1150.03%
2024/05/31382.10283.1582.20116,2210.01%
2024/05/30783.89783.8183.10016,1250.00%
2024/05/29384.7300.0083.70316,0560.02%
2024/05/289.182.372.482.2182.506.715,8530.04%
2024/05/27181.0000.0081.10115,8960.01%
2024/05/24081.501581.0181.00-1515,855-0.09%
2024/05/238.281.151782.9481.10-8.815,841-0.06%
2024/05/222284.39283.7083.402015,7190.13%
2024/05/21384.575.285.4484.50-2.215,663-0.01%
2024/05/20485.501285.4185.20-815,613-0.05%
2024/05/17384.57384.7785.30015,7430.00%
2024/05/1611.184.70384.8084.60815,7910.05%
2024/05/15683.6515.183.3782.70-9.115,634-0.06%
2024/05/142.180.561280.6480.20-9.915,390-0.06%
2024/05/13879.392180.2180.20-1315,213-0.09%
2024/05/1056.678.53108.179.0879.10-51.514,908-0.35% 大賣/
2024/05/0926.285.77386.0085.5023.214,0730.16%
2024/05/081092.961493.8395.00-413,683-0.03%
2024/05/071095.735.495.6196.604.613,4340.03%
2024/05/0610494.05797.1095.909713,1920.74% 大買/
2024/05/032595.942295.7393.90312,7770.02%
2024/05/021391.6431.692.3393.40-18.612,360-0.15%
2024/04/30389.03588.3488.20-212,058-0.02%
2024/04/291586.317.287.7287.807.911,9620.07%
2024/04/2600.00184.7085.10-111,860-0.01%
2024/04/25384.00185.0084.00211,8590.02%
2024/04/24785.091385.0285.10-611,984-0.05%
2024/04/23182.00180.9082.10012,1130.00%
2024/04/2200.0015.780.3380.80-15.712,137-0.13%
2024/04/1910.181.251.181.6881.90912,1350.07%
2024/04/184.183.412583.7883.20-20.911,973-0.17%
2024/04/17183.60283.5584.00-111,941-0.01%
2024/04/162.182.9816.282.8682.90-14.111,834-0.12%
2024/04/1523.184.2113.184.9385.901011,6540.09%
2024/04/1221.486.698.187.1086.6013.311,4650.12%
2024/04/111584.5714.383.9685.200.711,1710.01%
2024/04/1013.282.54982.9482.104.210,9440.04%
2024/04/093382.1647.183.0883.50-1410,705-0.13%
2024/04/08577.6618.777.3078.50-13.710,139-0.14%
至上 相關文章
 
 
2天1小時32分