正淩 (8147)-凱基-中壢券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股▲0.55%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	41	104.01	104.50	-41	1,813	-2.26%
2024/04/25	1	98.80	0	0.00	98.50	1	1,795	0.06%
2024/04/24	20	100.43	0	0.00	100.50	20	1,787	1.12%
2024/04/23	20	97.40	0	0.00	96.70	20	1,770	1.13%
2024/04/22	8	98.60	1	99.20	95.00	7	1,761	0.40%
2024/04/19	1	101.00	10	103.00	102.00	-9	1,746	-0.52%
2024/04/18	2	107.00	9	107.50	106.50	-7	1,728	-0.40%
2024/04/17	15	105.23	1	110.08	109.50	14	1,717	0.81%
2024/04/15	1	113.00	0	0.00	111.50	1	1,686	0.06%
2024/04/12	1	117.50	0	0.00	117.00	1	1,673	0.06%
2024/04/11	1	121.50	1	123.00	120.00	0	1,662	0.00%
2024/04/10	1	122.00	0	0.00	122.00	1	1,652	0.06%
2024/04/09	3	128.50	13	123.04	123.50	-10	1,646	-0.61%
2024/04/08	2	128.00	3	127.83	128.00	-1	1,630	-0.06%
2024/04/03	15	135.33	0	0.00	133.00	15	1,616	0.93%
2024/04/02	3	131.33	19	129.89	128.00	-16	1,564	-1.02%
2024/04/01	29	137.71	9	136.67	135.00	20	1,529	1.31%
2024/03/29	19	131.82	3	130.50	130.00	16	1,475	1.08%
2024/03/28	9	135.50	8	135.56	134.00	1	1,442	0.07%
2024/03/26	1	130.50	1	124.50	126.00	0	1,305	0.00%
2024/03/25	1	136.50	11	130.59	132.00	-10	1,267	-0.79%
2024/03/22	20	128.70	14	130.18	132.50	6	1,212	0.49%
2024/03/21	2	120.00	1	119.00	120.50	1	1,131	0.09%
2024/03/20	1	125.00	3	123.50	121.00	-2	1,116	-0.18%
2024/03/19	0	0.00	2	125.75	123.50	-2	1,099	-0.18%
2024/03/18	4	120.88	1	123.00	123.00	3	1,055	0.28%
2024/03/14	0	0.00	1	123.00	122.50	-1	1,012	-0.10%
2024/03/13	2	126.50	2	125.25	123.00	0	986	0.00%
2024/03/12	3	127.00	0	0.00	134.50	3	922	0.33%
2024/03/08	0	0.00	1	126.50	126.00	-1	888	-0.11%
2024/03/07	5	144.30	1	139.50	139.50	4	873	0.46%
2024/03/06	1	146.00	10	143.95	144.00	-9	855	-1.05%
2024/03/05	5	137.00	3	144.17	145.00	2	827	0.24%
2024/03/04	10	133.25	9	135.11	132.00	1	789	0.13%
2024/03/01	1	126.00	0	0.00	127.50	1	761	0.13%
2024/02/29	4	132.00	0	0.00	131.00	4	748	0.53%
2024/02/27	3	131.00	1.1	126.90	135.50	2	737	0.26%
2024/02/26	2	129.00	21	125.36	134.00	-19	717	-2.65%
2024/02/23	29.1	126.71	9	128.72	128.50	20.1	631	3.18%
2024/02/21	1	99.80	3	105.67	108.50	-2	442	-0.45%
2024/02/20	2	99.80	5	98.46	99.00	-3	395	-0.76%
2024/02/19	2	104.25	2	103.75	103.00	0	365	0.00%
2024/02/16	10	98.36	37	99.48	99.70	-27	303	-8.90%
2024/02/15	1	90.70	5	90.70	90.70	-4	216	-1.85%
2024/02/05	3	82.30	0	0.00	82.50	3	193	1.55%
2024/02/01	0	0.00	3	81.70	80.50	-3	186	-1.61%
2024/01/31	1	84.70	4	85.00	82.40	-3	178	-1.68%
2024/01/30	0	0.00	9	83.80	84.80	-9	163	-5.50%
2024/01/29	2	81.45	2	80.95	82.50	0	149	0.00%
2024/01/26	1	81.60	0	0.00	79.40	1	133	0.75%
2024/01/25	5	77.20	5	77.68	78.10	0	116	0.00%
2024/01/24	0	0.00	2	79.85	78.90	-2	113	-1.77%
2024/01/23	6	79.07	15	77.93	79.30	-9	96	-9.30%
2024/01/22	10	74.16	5	74.16	74.00	5	80	6.18%
2024/01/16	0	0.00	1	73.50	72.70	-1	98	-1.01%
2024/01/15	2	72.80	2	72.80	72.50	0	125	0.00%
2024/01/12	6	72.60	6	72.60	72.50	0	127	0.00%
2024/01/11	2	71.90	2	71.90	72.60	0	132	0.00%
2024/01/10	2	72.30	2	72.30	71.90	0	135	0.00%
2024/01/09	1	72.10	0	0.00	72.30	1	136	0.73%
2024/01/08	8	72.80	8	72.80	72.30	0	137	0.00%
2024/01/02	5	73.66	4	73.78	73.70	1	168	0.59%
2023/12/29	2	73.40	2	73.40	73.80	0	174	0.00%
2023/12/28	1	73.40	0	0.00	73.40	1	184	0.54%
2023/12/27	6	73.37	2	73.60	73.90	4	189	2.11%
2023/12/26	7	73.21	7	73.21	73.60	0	196	0.00%
2023/12/25	2	73.30	0	0.00	73.10	2	197	1.01%
2023/12/22	2	73.65	0	0.00	73.50	2	202	0.99%
2023/12/19	0	0.00	1	72.30	72.90	-1	211	-0.47%
2023/12/15	1	73.00	0	0.00	73.00	1	219	0.45%
2023/12/05	6	72.52	0	0.00	72.50	6	317	1.89%
2023/12/04	4	73.35	0	0.00	73.50	4	348	1.15%
2023/12/01	5	74.00	0	0.00	74.00	5	357	1.40%
2023/11/30	3	74.60	0	0.00	74.80	3	359	0.84%
2023/11/29	2	74.00	0	0.00	74.30	2	355	0.56%
2023/11/28	1	73.10	0	0.00	73.10	1	353	0.28%
2023/11/27	4	72.10	0	0.00	72.10	4	352	1.13%
2023/11/24	9	72.94	0	0.00	72.70	9	353	2.55%
2023/11/21	1	72.00	0	0.00	71.90	1	349	0.29%
2023/11/16	0	0.00	1	71.10	71.30	-1	351	-0.28%
2023/11/15	1	70.20	0	0.00	70.80	1	350	0.28%
2023/10/24	0	0.00	2	77.70	77.80	-2	364	-0.55%
2023/10/23	1	78.00	1	76.10	76.10	0	360	0.00%
2023/10/16	1	70.50	0	0.00	70.50	1	339	0.29%
2023/10/13	1	71.80	0	0.00	71.70	1	345	0.29%
2023/09/26	0	0.00	1	76.20	75.50	-1	343	-0.29%
2023/09/25	2	78.00	0	0.00	77.00	2	356	0.56%
2023/09/21	0	0.00	1	74.70	74.40	-1	373	-0.27%
2023/09/20	1	74.80	1	75.00	75.00	0	412	0.00%
2023/09/19	1	77.00	1	76.90	75.40	0	419	0.00%
2023/09/18	1	77.30	1	78.00	78.00	0	446	0.00%
2023/09/15	5	80.54	5	79.08	78.80	0	510	0.00%
2023/09/14	1	78.00	2	78.00	78.00	-1	503	-0.20%
2023/09/13	2	77.05	0	0.00	77.50	2	509	0.39%
2023/09/07	1	74.00	1	76.70	74.40	0	635	0.00%
2023/08/24	0	0.00	1	70.50	69.30	-1	662	-0.15%
2023/08/02	1	69.00	0	0.00	69.20	1	650	0.15%
2023/07/31	0	0.00	0	74.50	73.80	0	639	0.00%
2023/07/28	0	0.00	2	73.60	74.50	-2	630	-0.32%
2023/07/26	0	72.53	0	0.00	71.70	0	623	0.00%
2023/07/25	0	0.00	2	72.45	72.50	-2	621	-0.32%
2023/07/24	0	0.00	1	71.00	71.00	-1	615	-0.16%
2023/07/20	1	70.80	0	0.00	71.00	1	613	0.16%
2023/07/10	1	70.20	0	0.00	70.50	1	579	0.17%
2023/07/07	3	70.73	0	0.00	70.30	3	576	0.52%
2023/07/06	0	0.00	1	71.10	70.60	-1	573	-0.17%
2023/07/04	1	72.40	0	0.00	72.60	1	570	0.18%
2023/06/28	3	76.00	1	75.00	72.60	2	589	0.34%
2023/06/26	0	0.00	2	81.80	82.30	-2	546	-0.37%
2023/06/21	5	85.50	4	84.90	86.60	1	515	0.19%
2023/06/20	2	80.85	0	0.00	79.80	2	447	0.45%
2023/06/19	0	0.00	1	76.60	75.70	-1	414	-0.24%
2023/06/16	2	79.85	2	78.70	76.90	0	399	0.00%
2023/06/15	1	77.50	3	78.07	76.00	-2	354	-0.56%
2023/06/14	2	70.60	0	0.00	71.70	2	281	0.71%
2023/06/01	0	0.00	3	67.00	66.40	-3	234	-1.28%
2023/05/31	6	73.23	3	69.30	69.30	3	228	1.31%
2023/05/30	0	0.00	2	69.00	69.00	-2	191	-1.05%
2023/04/20	1	66.60	0	0.00	66.40	1	203	0.49%
2023/04/14	0	0.00	1	67.60	67.10	-1	200	-0.50%
2023/04/07	1	67.70	1	68.40	67.80	0	196	0.00%
2023/04/06	4	68.75	0	0.00	69.70	4	189	2.11%
2023/03/30	2	69.35	2	74.80	71.00	0	176	0.00%
2023/03/29	3	71.50	1	70.00	72.40	2	138	1.44%
2023/03/28	2	67.10	1	66.50	66.50	1	122	0.82%
2023/03/27	1	68.40	2	68.40	68.30	-1	120	-0.83%
2023/03/23	2	65.50	0	0.00	65.00	2	110	1.81%
2023/03/22	1	65.00	0	0.00	65.70	1	111	0.90%
2023/03/16	2	63.70	0	0.00	63.80	2	111	1.79%
2023/03/15	2	64.20	0	0.00	64.20	2	113	1.75%
2023/03/13	2	63.05	0	0.00	64.00	2	118	1.69%
2023/03/02	0	0.00	1	63.50	65.60	-1	130	-0.77%
2023/02/08	1	64.70	0	0.00	64.70	1	277	0.36%
2023/02/07	0	0.00	1	65.00	64.80	-1	282	-0.35%
2023/02/03	1	66.80	1	65.90	66.70	0	314	0.00%
2022/11/22	1	65.50	1	65.70	62.70	0	432	0.00%
2022/11/09	0	0.00	1	67.50	66.20	-1	351	-0.28%
2022/11/08	1	67.20	0	0.00	66.80	1	343	0.29%
2022/11/07	0	0.00	2	69.60	68.80	-2	326	-0.61%
2022/11/04	1	67.50	1	68.50	67.00	0	296	0.00%
2022/11/01	2	66.10	0	0.00	65.80	2	255	0.78%
2022/10/31	1	63.80	0	0.00	63.80	1	223	0.45%
2022/10/28	1	67.10	1	68.00	65.50	0	214	0.00%
2022/10/26	1	65.10	0	0.00	64.30	1	149	0.67%
2022/10/25	1	68.50	1	71.00	67.60	0	139	0.00%
2022/10/24	2	70.40	3	69.57	71.20	-1	128	-0.78%
2022/10/21	3	68.00	3.2	68.55	70.00	-0.2	102	-0.19%
2022/10/20	1	64.40	1	64.90	64.30	0	69	0.00%
2022/10/19	2.2	66.14	2	64.65	65.20	0.2	64	0.31%
2022/10/18	1	59.80	0	0.00	60.40	1	45	2.21%
2022/09/23	0	0.00	19	52.13	52.30	-19	30	-61.52%
2022/09/20	0	0.00	3	52.70	52.50	-3	29	-10.04%
2022/09/19	0	0.00	2	51.80	52.00	-2	29	-6.75%
2022/08/31	5	51.30	0	0.00	51.30	5	32	15.27%
2022/08/26	1	51.70	0	0.00	51.60	1	32	3.11%
2022/08/18	1	51.80	0	0.00	52.30	1	35	2.84%
2022/08/17	10	52.18	0	0.00	52.20	10	35	28.20%
2022/08/16	7	52.67	0	0.00	52.50	7	36	19.42%
2022/04/18	1	62.30	0	0.00	62.50	1	199	0.50%
2022/04/14	0	0.00	1	62.70	62.70	-1	208	-0.48%
2022/03/23	0	0.00	1	64.00	64.90	-1	337	-0.30%
2022/02/22	0	0.00	3	66.57	66.20	-3	316	-0.95%
2022/02/21	3	69.87	20	67.60	69.10	-17	308	-5.51%
2022/02/11	20	64.00	0	0.00	64.40	20	278	7.17%
2022/01/19	1	63.70	0	0.00	63.60	1	237	0.42%
2022/01/11	0	0.00	4	59.43	59.00	-4	217	-1.84%
2022/01/03	0	0.00	4	63.33	63.40	-4	184	-2.17%
2021/12/30	2	64.70	10	62.98	62.80	-8	174	-4.58%
2021/12/29	2	66.50	1	63.70	63.40	1	166	0.60%
2021/12/28	3	63.60	3	61.60	63.60	0	150	0.00%
2021/12/27	13	62.32	1	63.40	61.40	12	143	8.38%
2021/12/24	3	60.67	1	60.00	61.70	2	117	1.70%
2021/12/22	0	0.00	14	58.77	58.30	-14	92	-15.08%
2021/12/21	1	57.10	16	57.80	57.80	-15	76	-19.69%
2021/11/29	0	0.00	2	51.30	51.30	-2	94	-2.12%
2021/11/26	0	0.00	5	51.28	51.30	-5	107	-4.64%
2021/11/22	0	0.00	2	52.20	52.10	-2	120	-1.66%
2021/11/16	2	51.00	1	51.00	50.60	1	130	0.77%
2021/10/12	0	0.00	5	49.85	49.30	-5	502	-1.00%
2021/10/05	5	45.45	0	0.00	46.90	5	503	0.99%
2021/09/24	1	51.60	1	51.10	51.00	0	497	0.00%
2021/09/10	3	52.87	1	53.20	53.20	2	493	0.41%
2021/09/07	10	51.85	4	51.90	53.30	6	488	1.23%
2021/09/06	0	0.00	1	55.30	52.30	-1	485	-0.21%
2021/09/02	1	57.50	0	0.00	56.00	1	474	0.21%
2021/08/25	1	49.70	0	0.00	49.70	1	431	0.23%
2021/08/24	0	0.00	1	50.50	50.10	-1	428	-0.23%
2021/08/18	2	46.90	0	0.00	48.20	2	415	0.48%
2021/08/17	0	0.00	11	46.58	46.30	-11	407	-2.70%
2021/08/13	29	49.26	1	51.30	48.10	28	398	7.02%
2021/08/10	2	60.55	9	62.88	57.00	-7	349	-2.00%
2021/08/09	8	66.14	19	67.86	63.30	-11	321	-3.42%
2021/08/06	10	62.18	7	61.14	64.60	3	246	1.22%
2021/08/05	6	56.65	2	57.00	58.80	4	195	2.04%
2021/08/04	0	0.00	1	55.00	53.50	-1	168	-0.59%
2021/08/03	12	58.59	0	0.00	54.60	12	161	7.43%
2021/07/30	11	53.95	0	0.00	55.90	11	96	11.45%
2021/07/29	1	50.40	0	0.00	50.90	1	63	1.58%
2021/07/21	0	0.00	2	46.05	46.75	-2	39	-5.01%
2021/07/20	2	46.80	0	0.00	46.80	2	37	5.31%
2021/07/06	0	0.00	0	43.70	44.80	0	33	-0.06%
2021/01/12	0	0.00	1	44.00	44.75	-1	40	-2.47%
2021/01/08	1	44.70	0	0.00	44.05	1	32	3.10%
2020/12/31	0	0.00	2	40.83	41.15	-2	24	-8.11%
2020/12/30	1	42.10	0	0.00	41.50	1	24	4.14%
2020/07/09	0	0.00	1	48.35	48.35	-1	153	-0.65%
2020/07/08	1	46.45	0	0.00	46.20	1	148	0.67%
2020/05/11	0	0.00	1	35.10	34.05	-1	70	-1.42%
2020/05/08	1	35.85	0	0.00	35.90	1	65	1.53%
2020/05/05	0	0.00	1	32.10	32.75	-1	56	-1.76%
2020/05/04	1	32.70	0	0.00	32.10	1	53	1.87%
2018/08/01	0	0.00	1	31.70	31.60	-1	37	-2.65%
2018/05/21	1	28.50	0	0.00	28.85	1	48	2.07%