大地-KY (8437)-凱基-中壢券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.40
漲跌
▼0.60
漲幅
-1.94%
成交量
44張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/16	1	30.10	0	0.00	30.10	1	120	0.83%
2024/04/15	0	31.45	0	0.00	30.95	0	120	0.00%
2024/04/11	0	31.70	1.5	31.97	32.00	-1.5	118	-1.27%
2024/04/09	1	31.40	0	0.00	31.40	1	114	0.87%
2024/04/08	1.1	31.41	3	31.35	30.90	-1.9	104	-1.82%
2024/04/03	0.1	32.30	0	0.00	31.75	0.1	102	0.07%
2024/04/02	0	0.00	3	33.38	33.75	-3	90	-3.31%
2024/03/25	1	31.25	0	0.00	31.10	1	83	1.19%
2024/03/19	0	0.00	2.8	32.43	32.30	-2.8	81	-3.43%
2024/03/12	0	0.00	0.2	33.00	32.75	-0.2	81	-0.27%
2024/03/07	0	0.00	1.1	33.09	32.85	-1.1	86	-1.22%
2024/03/06	0	0.00	1.2	33.08	32.65	-1.2	86	-1.43%
2024/03/05	0	0.00	2.6	33.31	33.00	-2.6	86	-3.01%
2024/03/04	0	33.50	0.9	33.50	33.30	-0.9	85	-1.07%
2024/03/01	0	0.00	3.7	34.57	33.50	-3.7	86	-4.32%
2024/02/29	0	0.00	0.2	35.10	34.85	-0.2	85	-0.18%
2024/02/26	0	0.00	0	35.15	34.90	0	85	-0.01%
2024/02/23	0	0.00	0.1	35.40	34.95	-0.1	85	-0.14%
2024/02/22	0	35.00	0.4	35.28	34.85	-0.4	85	-0.45%
2024/02/21	0	0.00	0.1	35.78	35.15	-0.1	84	-0.14%
2024/02/20	1	34.15	0.2	34.99	34.80	0.8	83	1.00%
2024/02/19	0	0.00	10.7	34.81	34.60	-10.7	81	-13.08%
2024/02/16	0	0.00	0.9	34.29	34.00	-0.9	80	-1.17%
2024/02/15	5.1	33.06	0.3	33.39	33.05	4.7	79	5.99%
2024/02/05	15	33.44	1	33.81	33.50	14	77	18.02%
2024/02/02	31.1	35.42	16.1	35.04	34.70	15.1	73	20.45%
2024/02/01	1	38.15	0.9	38.73	38.30	0.1	66	0.15%
2024/01/31	6	38.57	0.5	39.00	38.55	5.5	66	8.20%
2024/01/30	0.1	39.15	0.2	39.24	39.10	-0.2	65	-0.25%
2024/01/26	0.1	40.10	0	40.76	40.00	0	66	0.05%
2024/01/25	0	0.00	0.3	40.04	40.00	-0.3	66	-0.45%
2024/01/24	2.1	39.07	0.7	40.01	39.65	1.3	65	2.01%
2024/01/23	3	42.70	12.2	40.29	39.60	-9.2	62	-14.78%
2024/01/22	13.1	43.63	0	0.00	42.90	13.1	54	23.79%
2024/01/09	0	48.90	0	0.00	48.70	0	52	0.09%
2024/01/08	0	0.00	0.2	50.12	49.55	-0.2	53	-0.32%
2024/01/05	0	0.00	0.2	50.50	50.00	-0.2	53	-0.28%
2024/01/02	0	51.00	0.2	51.10	50.20	-0.2	57	-0.33%
2023/12/29	0	0.00	0.2	51.00	50.60	-0.2	57	-0.28%
2023/12/28	0	0.00	3	51.40	51.50	-3	57	-5.22%
2023/12/21	1	49.00	2	49.85	48.90	-1	55	-1.79%
2023/12/19	0	0.00	0.1	49.60	49.50	-0.1	53	-0.24%
2023/12/15	0	0.00	0.2	49.60	49.40	-0.2	52	-0.34%
2023/12/12	0	0.00	1	48.85	48.75	-1	52	-1.92%
2023/12/11	0	0.00	1	49.00	48.75	-1	51	-1.93%
2023/12/08	0	49.50	0	0.00	49.20	0	51	0.09%
2023/12/06	7	51.08	0	0.00	49.40	7	50	13.93%
2023/12/01	6	48.45	0	0.00	48.50	6	43	13.87%
2023/11/27	0	48.80	0	0.00	48.45	0	42	0.11%
2023/11/14	0	0.00	0.5	48.70	48.90	-0.5	43	-1.14%
2023/11/13	0	0.00	0.5	49.01	48.50	-0.5	43	-1.15%
2023/11/08	0	49.20	0	0.00	49.00	0	42	0.11%
2023/11/06	0	50.20	0	0.00	49.80	0	40	0.11%
2023/11/03	0	0.00	1	49.97	49.70	-1	39	-2.53%
2023/11/02	5	50.00	0	0.00	49.90	5	38	13.11%
2023/10/30	0	53.40	0	0.00	52.00	0	34	0.12%
2023/10/27	0	55.50	0	0.00	52.50	0	33	0.03%
2023/10/26	1	57.00	0	0.00	55.80	1	32	3.09%
2023/10/24	1	57.10	0	0.00	57.50	1	31	3.16%
2023/10/20	0	57.50	0	0.00	57.30	0	31	0.13%
2023/10/18	0	0.00	0.7	58.07	58.40	-0.7	30	-2.32%
2023/10/17	3	56.50	0	0.00	57.10	3	30	9.96%
2023/10/16	0	60.10	0	0.00	59.90	0	27	0.13%
2023/10/13	0	64.40	0	0.00	64.20	0	26	0.13%
2023/10/12	0.1	66.57	0	0.00	64.80	0.1	26	0.52%
2023/10/06	0	71.70	0	0.00	70.00	0	23	0.14%
2023/10/04	0.1	74.60	0	0.00	73.90	0.1	22	0.22%
2023/10/03	0.4	76.48	0	0.00	75.40	0.4	22	1.75%
2023/09/28	1	77.10	0	0.00	77.00	1	22	4.43%
2023/09/19	0.1	78.20	0	0.00	77.60	0.1	23	0.40%
2023/09/08	0.1	80.00	0	0.00	79.30	0.1	23	0.43%
2023/08/23	1.1	79.71	1	82.40	80.20	0.1	19	0.52%
2023/08/22	0	85.00	0	0.00	84.40	0	17	0.04%
2023/08/21	0.1	89.00	0	0.00	88.60	0.1	16	0.38%
2023/08/08	0	99.40	0	0.00	98.60	0	15	0.26%
2023/07/18	0.3	100.20	0	0.00	99.50	0.3	15	1.65%
2023/07/07	0.1	100.00	0	0.00	99.70	0.1	13	0.75%
2023/07/05	1	100.00	0	0.00	100.00	1	13	7.32%
2023/06/28	0.1	99.60	0	0.00	99.60	0.1	12	0.39%
2023/06/19	0	103.50	0	0.00	102.00	0	13	0.14%
2023/06/06	0.1	102.00	0	0.00	101.50	0.1	13	0.76%
2023/06/02	0.1	103.50	0	0.00	101.50	0.1	12	0.78%
2023/06/01	1	102.50	0	0.00	102.00	1	13	7.59%
2023/05/30	0.1	104.00	0	0.00	103.50	0.1	13	0.72%
2023/05/29	1	104.50	0	0.00	104.50	1	13	7.29%
2023/05/26	0.1	105.45	0	0.00	104.50	0.1	13	0.73%
2023/05/17	1	106.00	0	0.00	108.00	1	14	7.12%
2023/05/15	0	107.00	0	0.00	106.00	0	14	0.33%
2023/05/12	0.1	104.50	0	0.00	106.00	0.1	14	0.35%
2023/04/12	0	0.00	1	113.50	113.50	-1	13	-7.36%
2023/02/23	0.3	110.00	0	0.00	109.50	0.3	15	2.07%
2022/12/07	0	0.00	1	109.50	113.00	-1	11	-8.90%
2022/12/02	0	0.00	1	101.00	101.00	-1	10	-9.72%
2022/12/01	7	98.93	0	0.00	102.00	7	10	69.65%
2022/11/24	0	83.00	0	0.00	83.00	0	9	0.28%
2022/11/23	0	82.80	0	0.00	83.00	0	9	0.27%
2022/11/18	0.1	82.00	0	0.00	82.10	0.1	9	0.54%
2022/11/16	0	81.60	0	0.00	81.70	0	9	0.28%
2022/11/15	0	81.70	0	0.00	81.60	0	9	0.28%
2022/11/14	1.1	80.91	0	0.00	80.90	1.1	9	11.37%
2022/11/11	0	0.00	0	81.80	80.90	0	9	-0.30%
2022/11/10	0	81.40	0	81.70	80.10	0	9	-0.01%
2022/11/07	0	81.80	0	0.00	80.50	0	9	0.29%
2022/11/03	0.1	81.60	0	0.00	81.80	0.1	9	0.58%
2022/10/25	0	82.00	0.1	80.83	77.70	-0.1	9	-0.89%
2022/10/24	0	83.30	0	0.00	82.10	0	9	0.28%
2022/10/20	0	84.00	0.1	87.50	84.70	0	9	-0.31%
2022/10/19	0	0.00	0.6	88.52	87.10	-0.6	9	-6.27%
2022/10/18	0	89.20	0	0.00	88.60	0	9	0.27%
2022/10/11	0	0.00	0.2	93.36	91.00	-0.2	9	-1.69%
2022/10/06	0	0.00	0	94.10	93.80	0	9	-0.25%
2022/10/05	0	0.00	0.1	94.00	93.80	-0.1	9	-0.76%
2022/10/04	0	92.30	0	0.00	91.70	0	9	0.25%
2022/09/27	0	0.00	1.1	97.04	97.00	-1.1	9	-11.96%
2022/09/23	0	97.00	0	0.00	97.40	0	9	0.24%
2022/09/20	0	0.00	0.1	98.00	97.30	-0.1	10	-0.58%
2022/09/19	0	0.00	0.2	98.23	98.00	-0.2	10	-1.53%
2022/09/12	0	0.00	0	103.00	102.00	0	10	-0.43%
2022/09/02	0	0.00	0	102.00	101.50	0	10	-0.44%
2022/08/29	0	0.00	0.1	101.83	102.00	-0.1	14	-0.44%
2022/08/26	0	0.00	0.1	102.13	102.00	-0.1	14	-0.60%
2022/08/25	2	105.25	0	0.00	105.00	2	14	14.08%
2022/08/24	0	0.00	0.5	107.70	107.00	-0.5	13	-3.32%
2022/08/09	0	0.00	0.2	110.00	110.00	-0.2	15	-1.02%
2022/07/27	0.2	117.00	0	0.00	117.00	0.2	16	0.92%
2022/07/22	0.1	116.50	0	0.00	115.50	0.1	17	0.54%
2022/07/20	0.1	116.25	0	0.00	116.00	0.1	18	0.40%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.20%
2022/07/04	0	0.00	2	112.75	114.50	-2	17	-11.17%
2022/06/23	2	115.00	0	0.00	116.00	2	17	11.42%
2022/06/10	2	114.00	0	0.00	114.00	2	20	9.78%
2022/06/08	1	118.00	1	115.00	115.00	0	21	0.00%
2022/06/01	0	0.00	2	101.50	101.50	-2	18	-10.71%
2022/05/26	0.1	101.00	0	0.00	100.50	0.1	19	0.46%
2022/05/24	0	101.00	0	0.00	100.50	0	19	0.16%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.21%
2022/05/12	0	101.50	0	0.00	100.00	0	18	0.24%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.49%
2022/05/05	0.3	109.66	0	0.00	109.00	0.3	17	1.67%
2022/05/04	1.2	109.59	0	0.00	109.50	1.2	17	6.98%
2022/04/28	0.1	111.00	0	0.00	110.00	0.1	17	0.58%
2022/04/27	0.1	110.50	0	0.00	112.00	0.1	16	0.35%
2022/04/26	0.1	112.50	0	0.00	112.00	0.1	16	0.36%
2022/04/25	0	112.00	0	0.00	110.50	0	16	0.10%
2022/04/21	0.4	115.00	0	0.00	115.00	0.4	16	2.46%
2022/04/13	0	115.00	0	0.00	115.50	0	16	0.12%
2022/04/11	0.1	116.50	0	0.00	116.00	0.1	16	0.37%
2022/03/16	0.1	112.00	0	0.00	111.00	0.1	15	0.47%
2022/03/15	0	115.10	0	0.00	115.50	0	14	0.33%
2022/03/11	0.1	118.83	0	0.00	118.50	0.1	14	0.85%
2022/03/10	0.1	119.77	0	0.00	119.50	0.1	13	0.94%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.08%
2022/03/08	0	126.14	1.2	124.65	124.00	-1.1	13	-8.59%
2022/03/07	0	128.50	0	0.00	128.50	0	12	0.13%
2022/03/04	0	131.50	0	0.00	130.50	0	12	0.24%
2022/02/14	0	140.00	0	0.00	139.00	0	13	0.08%
2022/01/25	1	140.01	0	0.00	140.00	1	14	7.10%
2022/01/07	0	141.50	0	0.00	140.00	0	14	0.14%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.21%
2022/01/03	0	143.75	0	0.00	142.00	0	14	0.14%
2021/12/30	0	142.50	0	0.00	146.00	0	14	0.07%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.14%
2021/12/27	0	142.17	0	0.00	141.00	0	14	0.20%
2021/12/21	0.1	145.44	0	0.00	143.50	0.1	14	0.77%
2021/12/06	0	143.00	0	0.00	143.00	0	15	0.16%
2021/12/02	0	145.00	0	0.00	145.00	0	15	0.06%
2021/11/19	0.2	150.50	0	0.00	150.50	0.2	14	1.12%
2021/11/18	1	150.00	0	0.00	150.50	1	14	7.01%
2021/10/29	1	150.00	0	0.00	151.00	1	14	6.78%
2021/10/26	0	152.00	0	0.00	152.50	0	15	0.06%
2021/10/25	0.2	151.00	0	0.00	151.00	0.2	15	0.94%
2021/10/14	0	154.00	0	0.00	155.00	0	19	0.05%
2021/10/12	0	155.50	0	0.00	154.00	0	20	0.05%
2021/10/07	0	153.00	0	0.00	151.50	0	21	0.10%
2021/10/06	0.2	152.00	0	0.00	151.00	0.2	21	0.70%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.05%
2021/09/27	0	154.00	0	0.00	153.00	0	21	0.07%
2021/09/22	0	154.50	0	0.00	153.00	0	21	0.05%
2021/09/17	1	155.50	0	0.00	155.50	1	21	4.72%
2021/09/03	0	0.00	1	162.00	163.50	-1	21	-4.76%
2021/08/27	0.2	166.00	0	0.00	165.00	0.2	21	0.70%
2021/08/26	0	0.00	0	166.50	167.00	0	21	-0.19%
2021/08/24	0	0.00	0	165.00	165.00	0	21	-0.14%
2021/08/23	0.2	161.00	0	161.00	160.00	0.2	21	0.79%
2021/08/20	0	0.00	0	160.68	158.50	0	21	-0.12%
2021/08/19	0	0.00	0.1	160.00	158.50	-0.1	21	-0.23%
2021/08/18	0	157.00	0	0.00	159.50	0	21	0.16%
2021/08/17	0.1	157.50	0	0.00	157.50	0.1	21	0.23%
2021/08/16	0.1	162.21	0	0.00	159.00	0.1	21	0.54%
2021/08/13	0	163.00	0	0.00	163.00	0	20	0.06%
2021/08/12	1	165.53	0	0.00	164.50	1	20	5.11%
2021/08/03	0.1	173.00	0	0.00	171.50	0.1	21	0.46%
2021/08/02	0.4	173.88	0	0.00	173.00	0.4	21	1.83%
2021/07/30	0	0.00	0	174.00	183.50	0	21	-0.14%
2021/07/28	0	174.50	0	0.00	171.00	0	20	0.02%
2021/07/26	0.2	180.00	0	0.00	179.00	0.2	20	0.74%
2021/07/22	0.2	182.50	0	0.00	180.50	0.2	18	0.96%
2021/07/19	0	0.00	0	186.00	183.50	0	18	-0.17%
2021/07/12	0	0.00	0	184.50	183.00	0	16	-0.18%
2021/07/09	0	0.00	0.1	179.50	181.00	-0.1	16	-0.37%
2021/07/07	0	0.00	0.1	176.00	175.00	-0.1	16	-0.30%
2021/07/02	0	0.00	0	176.50	176.00	0	18	-0.17%
2021/06/30	0	0.00	0	176.00	177.00	0	19	-0.16%
2021/06/29	0	174.00	0	0.00	175.50	0	19	0.15%
2021/06/28	0	0.00	0.2	175.00	174.00	-0.2	19	-0.90%
2021/06/22	0	174.50	0	0.00	175.00	0	21	0.09%
2021/06/21	0.1	174.50	0	0.00	175.50	0.1	21	0.46%
2021/06/17	0.1	174.00	0	0.00	174.50	0.1	22	0.36%
2021/06/15	0.1	175.83	0	0.00	173.50	0.1	23	0.52%
2021/06/10	0.1	176.00	0	0.00	175.50	0.1	25	0.20%
2021/06/01	0.1	178.00	0	0.00	178.00	0.1	27	0.36%
2021/05/27	0	0.00	1	177.50	176.50	-1	28	-3.51%
2021/05/18	0.1	164.00	0	0.00	165.00	0.1	32	0.31%
2021/05/17	0.1	164.50	0	0.00	161.50	0.1	32	0.31%
2021/05/14	0.1	168.00	0	0.00	166.50	0.1	33	0.15%
2021/05/12	0.1	170.97	0	0.00	165.00	0.1	34	0.29%
2021/05/11	1	173.50	0	0.00	173.50	1	34	2.91%
2021/05/07	0.1	178.00	1	178.00	178.00	-0.9	33	-2.66%
2021/05/06	1	173.01	0	0.00	172.00	1	34	2.95%
2021/04/28	1	180.50	0	0.00	181.00	1	36	2.73%
2021/04/13	0.2	182.50	0	0.00	181.00	0.2	41	0.48%
2021/04/09	0	0.00	1	182.50	182.50	-1	41	-2.39%
2021/03/30	0	183.00	0	0.00	179.00	0	40	0.02%
2021/03/29	1	180.03	0	0.00	179.50	1	40	2.49%
2021/03/25	0.1	184.00	0	0.00	183.00	0.1	40	0.20%
2021/03/17	0.1	195.00	0	0.00	189.50	0.1	38	0.15%
2021/03/16	0.1	194.50	1	194.00	194.00	-1	38	-2.47%
2021/03/15	0	0.00	1	186.00	186.50	-1	37	-2.65%
2021/03/12	1	180.50	0	0.00	180.00	1	36	2.73%
2021/03/10	0	181.00	0	0.00	178.00	0	36	0.03%
2021/03/08	0	0.00	1	177.50	177.50	-1	36	-2.73%
2021/03/05	1	175.02	1	176.65	175.00	0	36	0.04%
2021/03/04	0	176.00	0	0.00	178.00	0	36	0.04%
2021/02/24	0.1	176.00	0	0.00	174.50	0.1	36	0.14%
2021/02/22	0	0.00	2	173.75	174.50	-2	36	-5.48%
2021/02/17	0.1	152.00	0	0.00	152.00	0.1	34	0.14%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.30%
2021/01/27	0	152.50	0	0.00	151.00	0	31	0.09%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/22	1	151.00	1.3	151.90	152.00	-0.3	31	-0.80%
2021/01/21	0.1	156.00	0	0.00	156.00	0.1	29	0.34%
2021/01/20	0.1	159.00	0	0.00	159.00	0.1	29	0.34%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.35%
2021/01/15	0	0.00	3	163.00	161.00	-3	27	-10.96%
2021/01/14	0	0.00	6	164.17	164.00	-6	26	-22.39%
2021/01/13	0.1	166.00	0	0.00	165.00	0.1	26	0.19%
2021/01/08	1	167.50	0	0.00	168.00	1	25	3.87%
2021/01/06	1.1	171.52	0	0.00	170.50	1.1	25	4.12%
2021/01/04	0.1	175.00	0	0.00	173.50	0.1	25	0.40%
2020/12/31	0	0.00	3	174.00	173.00	-3	25	-11.87%
2020/12/30	1.1	171.73	5	171.50	172.00	-3.9	25	-15.46%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.39%
2020/12/22	0.1	176.00	0.9	176.50	176.00	-0.8	24	-3.27%
2020/12/09	0	0.00	1	180.00	180.00	-1	26	-3.75%
2020/11/30	0	0.00	2	184.50	184.50	-2	26	-7.56%
2020/11/24	0.2	184.50	0	0.00	183.50	0.2	27	0.56%
2020/11/18	0.2	181.50	0	0.00	181.50	0.2	26	0.56%
2020/11/06	0	0.00	0	176.50	175.50	0	28	-0.09%
2020/11/04	0	0.00	1	173.50	175.00	-1	29	-3.44%
2020/11/02	1	171.50	0.3	172.50	172.00	0.8	30	2.48%
2020/10/19	0.1	179.50	0	0.00	178.00	0.1	33	0.30%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.12%
2020/09/17	1.1	177.18	0	0.00	178.00	1.1	45	2.41%
2020/09/14	1	176.50	0	0.00	177.00	1	46	2.13%
2020/09/09	1.1	178.32	0	0.00	180.00	1.1	50	2.20%
2020/09/08	0	182.00	0	0.00	181.50	0	50	0.05%
2020/09/02	0	0.00	0.2	182.00	181.00	-0.2	57	-0.35%
2020/09/01	0.1	183.00	0	0.00	182.00	0.1	57	0.17%
2020/08/31	0	0.00	2	182.00	180.50	-2	59	-3.37%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.16%
2020/08/25	0.2	183.50	0	0.00	181.50	0.2	61	0.32%
2020/08/24	0	183.00	0	0.00	181.00	0	61	0.04%
2020/08/20	1	170.50	1	171.00	172.00	0	61	0.00%
2020/08/19	1.1	172.64	0	0.00	172.50	1.1	62	1.76%
2020/08/14	0.3	172.00	0	0.00	171.00	0.3	68	0.36%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/08/07	1	170.00	0	0.00	170.50	1	83	1.20%
2020/08/03	1	172.50	0	0.00	173.00	1	88	1.13%
2020/07/28	1	179.50	0	0.00	179.50	1	94	1.06%
2020/07/24	0	0.00	2	183.25	183.50	-2	97	-2.05%
2020/07/14	0.3	180.00	0	0.00	177.50	0.3	99	0.29%
2020/07/13	2.2	178.23	0	0.00	178.50	2.2	99	2.20%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.06%
2020/07/06	1.1	184.14	1	184.00	184.00	0.1	99	0.10%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.06%
2020/06/24	0.3	188.00	0	0.00	186.50	0.3	98	0.28%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.06%
2020/06/22	0.2	190.00	0	0.00	189.00	0.2	99	0.15%
2020/06/18	3.1	186.56	0	0.00	186.50	3.1	102	3.03%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.05%
2020/06/12	0.1	198.50	2	185.50	198.00	-2	104	-1.87%
2020/06/10	1	196.50	2	196.50	197.50	-1	103	-0.97%
2020/06/09	4	201.88	0	0.00	200.00	4	103	3.86%
2020/06/08	0	0.00	1	204.50	205.50	-1	103	-0.97%
2020/06/01	0	0.00	1	193.00	193.00	-1	102	-0.98%
2020/05/29	0.1	190.50	0	0.00	190.00	0.1	101	0.10%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.10%
2020/05/26	1	187.50	0	0.00	188.50	1	103	0.97%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/21	0.2	194.00	1	192.50	193.00	-0.9	101	-0.84%
2020/05/20	2	182.50	2	186.75	196.50	0	96	0.00%
2020/05/18	3	177.83	0	0.00	178.00	3	89	3.37%
2020/05/15	2	177.75	1	177.00	177.00	1	86	1.16%
2020/05/14	4	176.38	1	176.50	176.50	3	84	3.54%
2020/05/13	2	180.00	0	0.00	179.50	2	82	2.43%
2020/05/08	3	187.00	1	186.00	187.00	2	78	2.55%
2020/05/06	1	188.50	0	0.00	187.50	1	77	1.30%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.17%
2020/05/04	0	0.00	5	191.30	197.50	-5	72	-6.86%
2020/04/30	0.1	193.00	0	0.00	191.00	0.1	72	0.14%
2020/04/13	1	175.00	0	0.00	176.00	1	66	1.51%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.18%
2020/03/26	0.2	163.50	0	0.00	162.00	0.2	54	0.29%
2020/03/24	6	150.00	0	0.00	150.00	6	51	11.64%
2020/03/20	0.2	167.00	0	0.00	165.00	0.2	47	0.42%
2020/03/05	0	0.00	1	213.00	217.00	-1	37	-2.68%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/27	1	211.00	0	0.00	209.00	1	35	2.85%
2020/02/14	0.1	222.00	0	0.00	221.00	0.1	31	0.32%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.14%
2020/02/04	0.1	228.50	0	0.00	225.00	0.1	34	0.14%
2020/01/31	0.7	219.00	0	0.00	216.50	0.7	35	1.90%
2020/01/30	0	0.00	0.1	223.00	220.50	-0.1	35	-0.36%
2020/01/07	0	0.00	1	237.50	237.50	-1	34	-2.88%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.26%
2019/12/18	1	237.00	0	0.00	238.50	1	39	2.51%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.12%
2019/12/13	0.1	240.00	0	0.00	238.50	0.1	42	0.12%
2019/12/10	2	233.00	0	0.00	235.00	2	43	4.62%
2019/12/06	2	233.75	0	0.00	235.00	2	43	4.57%
2019/12/05	0.2	239.00	0	0.00	237.00	0.2	44	0.39%
2019/11/29	3.3	238.73	0	0.00	239.50	3.3	47	6.91%
2019/11/28	11	240.00	0	0.00	240.50	11	48	22.89%
2019/11/26	1	242.50	0	0.00	242.00	1	50	1.97%
2019/11/25	1	242.50	0	0.00	243.00	1	51	1.92%
2019/11/22	2	242.25	0	0.00	243.00	2	52	3.81%
2019/11/11	1	246.50	0	0.00	243.00	1	60	1.65%
2019/10/15	0	0.00	1	256.00	256.00	-1	73	-1.36%
2019/08/26	0	0.00	1	246.50	247.00	-1	59	-1.68%
2019/08/19	1	238.00	0	0.00	238.50	1	58	1.72%
2019/08/16	1	248.00	0	0.00	243.00	1	57	1.74%
2019/08/14	1	252.00	1	249.00	249.00	0	54	0.00%
2019/08/07	0.4	239.50	0	0.00	237.50	0.4	53	0.73%
2019/08/06	0	0.00	1	232.00	236.50	-1	53	-1.87%
2019/08/05	1	239.00	0	0.00	239.50	1	52	1.89%
2019/07/30	0	0.00	1	291.50	289.00	-1	41	-2.42%
2019/07/22	1	281.50	0	0.00	280.00	1	33	2.95%
2019/06/25	2	259.50	0	0.00	260.00	2	29	6.89%
2019/03/21	1	230.50	0	0.00	228.00	1	31	3.22%
2019/03/05	0	0.00	1	222.00	221.50	-1	34	-2.94%
2019/03/04	1	226.50	1	225.50	225.50	0	33	0.00%
2019/02/27	1	218.50	0	0.00	222.00	1	32	3.07%
2018/12/10	0	0.00	0.1	208.50	207.00	-0.1	33	-0.30%
2018/11/19	2	204.50	0	0.00	206.00	2	30	6.65%
2018/11/16	2	212.25	0	0.00	211.50	2	28	7.09%
2018/11/12	1	214.50	0	0.00	220.50	1	27	3.61%
2018/09/05	1	216.00	1	215.00	215.00	0	48	0.00%
2018/08/21	1	208.00	0	0.00	206.00	1	35	2.82%
2018/08/16	1	208.50	0	0.00	209.00	1	34	2.88%
2018/08/02	0	0.00	2	230.00	229.50	-2	36	-5.47%
2018/07/31	0	0.00	1	252.00	252.00	-1	40	-2.48%
2018/07/17	0	0.00	1	246.50	248.00	-1	48	-2.08%
2018/07/16	2	249.75	0	0.00	248.00	2	47	4.19%
2018/07/03	0	0.00	0.1	246.50	242.50	-0.1	52	-0.19%
2018/06/11	1	256.00	0	0.00	255.00	1	58	1.70%
2018/05/23	0	0.00	1	257.50	258.00	-1	106	-0.94%
2018/05/22	1	260.50	0	0.00	260.00	1	107	0.93%
2018/05/15	0	0.00	1	254.00	253.50	-1	109	-0.91%
2018/05/07	1	256.50	0	0.00	258.50	1	110	0.90%
2018/05/03	0	0.00	3	264.33	260.50	-3	109	-2.73%
2018/05/02	3	252.67	0	0.00	259.00	3	106	2.82%
2018/04/26	1	235.50	1	232.00	229.00	0	108	0.00%
2018/04/11	1	238.00	0	0.00	238.00	1	152	0.65%
2018/03/05	2	291.75	1	283.00	269.00	1	290	0.34%
2018/03/02	0	0.00	1	295.00	298.50	-1	285	-0.35%
2018/03/01	1	293.50	0	0.00	290.00	1	279	0.36%
2018/02/27	1	277.00	0	0.00	281.00	1	274	0.36%
2018/02/26	1	265.00	1	273.00	273.00	0	270	0.00%
2018/02/23	1	258.00	1	260.00	260.00	0	263	0.00%
2018/02/12	1	240.50	1	239.50	239.00	0	253	0.00%
2018/02/09	1	231.00	1	235.50	236.50	0	253	0.00%
2018/02/08	0	0.00	1	242.50	241.00	-1	252	-0.40%
2018/02/06	0	0.00	1	230.50	235.50	-1	252	-0.40%
2018/01/22	0	0.00	1	240.00	243.00	-1	242	-0.41%
2018/01/18	2	253.50	2	258.00	241.00	0	236	0.00%
2018/01/11	1	232.50	1	243.50	244.00	0	214	0.00%
2018/01/10	1	246.50	0	0.00	251.50	1	207	0.48%
2018/01/09	0	0.00	1	243.50	244.00	-1	202	-0.49%