新保 (9925)-凱基-中壢券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	41.40	41.45	-3	251	-1.19%
2024/04/24	0	0.00	9	41.25	41.25	-9	255	-3.53%
2024/04/23	0	0.00	0.1	41.20	41.25	-0.1	258	-0.02%
2024/04/22	0	0.00	3	41.10	41.15	-3	257	-1.16%
2024/04/17	1	41.00	0	0.00	41.05	1	259	0.39%
2024/04/15	0.5	41.25	0	0.00	41.30	0.5	256	0.19%
2024/03/20	3	40.85	0	0.00	40.80	3	282	1.06%
2024/03/18	12	40.91	2	41.00	41.20	10	278	3.58%
2024/02/23	3	40.12	0	0.00	40.10	3	248	1.21%
2024/02/22	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/16	1.1	40.10	0	0.00	40.10	1.1	244	0.43%
2024/02/05	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/30	1	40.10	0	0.00	40.10	1	229	0.43%
2024/01/17	3	40.08	0	0.00	40.10	3	217	1.38%
2024/01/15	3	40.20	0	0.00	40.15	3	210	1.43%
2024/01/05	1	40.20	0	0.00	40.30	1	206	0.49%
2023/12/28	1	40.35	0	0.00	40.45	1	199	0.50%
2023/12/27	1	40.35	0	0.00	40.40	1	202	0.49%
2023/12/18	2	40.45	0	0.00	40.55	2	197	1.01%
2023/11/28	0	0.00	2	40.50	40.55	-2	196	-1.02%
2023/11/24	0	0.00	2	40.55	40.60	-2	195	-1.03%
2023/11/03	1	40.10	0	0.00	40.10	1	192	0.52%
2023/10/26	2	40.05	0	0.00	40.10	2	200	1.00%
2023/10/25	0	0.00	1	40.10	40.05	-1	201	-0.50%
2023/10/17	2	40.20	0	0.00	40.15	2	233	0.85%
2023/10/12	3	40.25	0	0.00	40.30	3	237	1.26%
2023/10/02	1	40.10	0	0.00	40.15	1	245	0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/20	2	40.10	0	0.00	40.10	2	237	0.84%
2023/09/19	4	40.01	0	0.00	40.10	4	235	1.70%
2023/09/15	3	40.05	0	0.00	40.05	3	234	1.28%
2023/09/14	2	40.05	0	0.00	40.05	2	232	0.86%
2023/09/07	1	40.05	0	0.00	40.05	1	229	0.44%
2023/09/06	1	40.25	0	0.00	40.15	1	228	0.44%
2023/08/31	5	40.10	0	0.00	40.00	5	227	2.20%
2023/08/30	1	40.10	0	0.00	40.10	1	226	0.44%
2023/08/22	1	40.10	0	0.00	40.10	1	228	0.44%
2023/08/16	2	40.10	0	0.00	40.10	2	222	0.90%
2023/08/10	4	40.13	0	0.00	40.10	4	223	1.79%
2023/08/08	2	40.15	0	0.00	40.20	2	219	0.91%
2023/08/04	1	40.30	0	0.00	40.35	1	214	0.47%
2023/08/02	1	40.30	0	0.00	40.40	1	214	0.47%
2023/07/28	0	0.00	2	40.30	40.25	-2	207	-0.96%
2023/07/27	2	40.28	0	0.00	40.25	2	205	0.97%
2023/07/21	4	41.50	0	0.00	41.50	4	175	2.29%
2023/07/19	1	41.60	0	0.00	41.60	1	166	0.60%
2023/07/13	3	41.50	0	0.00	41.50	3	153	1.96%
2023/07/06	1	41.30	0	0.00	41.35	1	134	0.74%
2023/06/01	1	41.50	0	0.00	41.60	1	115	0.86%
2023/05/30	0	0.00	1	41.90	41.75	-1	109	-0.91%
2023/05/29	0	0.00	1	42.00	41.90	-1	108	-0.93%
2023/05/08	0	0.00	3	41.60	41.60	-3	122	-2.44%
2023/04/28	1	41.00	0	0.00	41.15	1	125	0.80%
2023/04/26	0	0.00	4	40.98	40.95	-4	126	-3.17%
2023/03/13	0	0.00	5	40.46	40.65	-5	125	-3.98%
2023/03/09	0	0.00	3	40.80	40.50	-3	124	-2.40%
2023/03/02	1	40.60	0	0.00	40.55	1	131	0.76%
2023/03/01	1	40.55	0	0.00	40.65	1	132	0.76%
2023/02/24	0	0.00	0.1	40.50	41.00	-0.1	132	-0.08%
2023/02/15	0	0.00	1	40.25	40.45	-1	121	-0.82%
2023/02/10	0	0.00	3	40.10	40.00	-3	116	-2.58%
2023/01/10	1	39.40	0	0.00	39.40	1	119	0.84%
2023/01/05	0.7	39.32	0	0.00	39.35	0.7	122	0.57%
2022/12/30	1	39.15	0	0.00	39.10	1	126	0.79%
2022/12/23	2	39.00	0	0.00	39.10	2	131	1.52%
2022/12/21	2	39.10	0	0.00	39.10	2	132	1.51%
2022/12/12	0.1	39.15	0	0.00	39.15	0.1	139	0.07%
2022/12/07	2	39.05	0	0.00	39.05	2	141	1.41%
2022/11/30	2	39.30	0	0.00	39.45	2	137	1.45%
2022/11/28	3	39.28	0	0.00	39.45	3	129	2.32%
2022/11/16	2	38.95	0	0.00	38.60	2	134	1.49%
2022/11/11	0	0.00	1.3	39.18	39.25	-1.3	130	-1.02%
2022/11/08	0.1	38.70	0	0.00	38.70	0.1	129	0.04%
2022/10/21	0	38.45	0	0.00	38.40	0	124	0.01%
2022/10/20	0	38.42	0	0.00	38.45	0	125	0.03%
2022/10/18	1	38.65	0	0.00	38.60	1	140	0.71%
2022/10/14	0	0.00	1	38.70	38.70	-1	141	-0.71%
2022/10/11	3	38.72	0	0.00	38.70	3	141	2.13%
2022/10/03	1	38.80	0	0.00	38.90	1	139	0.71%
2022/09/30	0	0.00	1	38.95	39.00	-1	138	-0.72%
2022/09/26	0.1	39.20	5	39.15	38.90	-5	140	-3.54%
2022/09/23	0.1	39.53	0	0.00	39.40	0.1	138	0.11%
2022/09/20	0	0.00	2	39.65	39.80	-2	136	-1.46%
2022/09/19	0	0.00	2	39.70	39.65	-2	138	-1.44%
2022/09/14	0.1	39.95	0	0.00	39.90	0.1	140	0.04%
2022/09/13	0.1	40.00	0	0.00	40.00	0.1	142	0.04%
2022/09/12	0	0.00	1	40.00	39.95	-1	142	-0.70%
2022/08/31	0	0.00	6	40.05	40.20	-6	144	-4.15%
2022/08/23	1	39.60	0	0.00	39.60	1	159	0.63%
2022/08/12	0.3	39.85	0	0.00	39.60	0.3	178	0.17%
2022/08/08	1	39.15	0	0.00	39.15	1	186	0.54%
2022/08/04	1	39.25	0	0.00	39.10	1	195	0.51%
2022/08/02	0	0.00	3	39.05	39.30	-3	202	-1.49%
2022/07/28	2	39.05	0	0.00	38.95	2	206	0.97%
2022/07/26	0.4	39.10	7	39.15	38.90	-6.6	204	-3.23%
2022/07/14	1	39.80	0	0.00	39.80	1	182	0.55%
2022/07/12	0	0.00	0	40.65	39.80	0	183	0.00%
2022/07/05	0	0.00	1	40.00	39.95	-1	185	-0.54%
2022/07/01	0	0.00	0.3	39.80	39.60	-0.3	188	-0.15%
2022/06/21	0	0.00	1	39.50	39.60	-1	188	-0.53%
2022/06/14	0	0.00	0.5	39.58	39.50	-0.5	201	-0.25%
2022/06/09	3	39.70	0	0.00	39.80	3	203	1.48%
2022/06/08	2	39.60	0	0.00	39.60	2	202	0.99%
2022/06/06	0	0.00	1	39.60	39.60	-1	204	-0.49%
2022/06/01	1	39.45	0	0.00	39.45	1	207	0.48%
2022/05/16	0	0.00	4	39.00	38.85	-4	167	-2.39%
2022/05/13	0	0.00	11	38.97	38.85	-11	169	-6.50%
2022/05/12	0	0.00	17.5	39.08	38.80	-17.5	168	-10.39%
2022/05/11	0	0.00	2	39.30	39.25	-2	163	-1.22%
2022/05/10	1	39.20	0	0.00	39.25	1	164	0.61%
2022/05/09	1	39.50	8.3	39.36	39.40	-7.3	161	-4.54%
2022/05/04	1	39.90	0	0.00	39.90	1	158	0.63%
2022/05/03	0	0.00	0	40.65	40.00	0	160	-0.03%
2022/04/28	0	0.00	10	39.90	39.90	-10	165	-6.05%
2022/04/26	0	0.00	0.2	40.65	40.00	-0.2	165	-0.12%
2022/04/25	0	0.00	0.2	39.90	39.85	-0.2	166	-0.12%
2022/04/19	0	0.00	5	40.10	40.10	-5	164	-3.05%
2022/03/30	0.1	39.85	0	0.00	39.90	0.1	148	0.06%
2022/03/25	2	39.65	0	0.00	39.65	2	145	1.38%
2022/03/22	2	39.63	0	0.00	39.65	2	140	1.42%
2022/03/21	5	39.69	0	0.00	39.65	5	139	3.57%
2022/03/18	5	39.80	0	0.00	39.75	5	130	3.84%
2022/03/17	3	39.70	10	39.56	39.70	-7	127	-5.51%
2022/03/08	1	39.20	0	39.30	39.20	1	120	0.82%
2022/03/01	0	0.00	12.1	39.46	39.50	-12.1	123	-9.84%
2022/02/21	0	0.00	0	39.65	39.60	0	126	0.00%
2022/02/15	0	0.00	0.1	40.15	39.30	-0.1	127	-0.06%
2022/02/14	2	39.33	0	0.00	39.40	2	124	1.63%
2022/02/11	0	0.00	0	39.55	39.45	0	121	0.00%
2022/01/26	2	39.20	0	0.00	39.30	2	117	1.70%
2022/01/25	2	39.15	0	0.00	39.25	2	117	1.71%
2022/01/20	2	39.20	0	0.00	39.25	2	109	1.82%
2022/01/19	0	39.50	0	0.00	39.20	0	109	0.01%
2022/01/11	0	0.00	6	39.23	39.30	-6	105	-5.68%
2022/01/04	2	39.20	0	0.00	39.25	2	105	1.89%
2021/12/30	1	39.30	0	0.00	39.35	1	105	0.95%
2021/12/29	3	39.25	0	0.00	39.35	3	106	2.81%
2021/12/27	0	0.00	13.2	39.16	39.20	-13.2	107	-12.25%
2021/12/22	2	39.25	0.3	39.90	39.20	1.7	112	1.51%
2021/12/21	0	0.00	2	39.20	39.20	-2	112	-1.78%
2021/12/20	0	0.00	0.3	39.60	39.20	-0.3	112	-0.22%
2021/12/17	2	39.35	0	0.00	39.30	2	112	1.78%
2021/12/01	0	0.00	0.1	39.60	39.55	-0.1	120	-0.04%
2021/11/29	0	0.00	10	39.00	39.05	-10	116	-8.62%
2021/11/15	0	0.00	10	38.95	38.95	-10	130	-7.66%
2021/11/04	0	0.00	4	38.85	38.85	-4	155	-2.57%
2021/10/01	1	38.00	0	0.00	37.95	1	209	0.48%
2021/09/30	0	0.00	3	38.00	38.10	-3	209	-1.43%
2021/09/28	1	38.15	0	0.00	38.10	1	213	0.47%
2021/09/23	2	38.05	0	0.00	38.00	2	217	0.92%
2021/09/22	2	37.85	0	0.00	38.00	2	217	0.92%
2021/09/15	0.3	38.10	1	38.05	38.00	-0.7	218	-0.32%
2021/09/06	0	0.00	4	38.20	38.10	-4	222	-1.80%
2021/08/31	0	0.00	0.3	38.03	37.80	-0.3	224	-0.14%
2021/08/23	20	37.35	0	0.00	37.65	20	228	8.74%
2021/08/20	4	37.20	0	0.00	37.30	4	229	1.74%
2021/08/19	0.3	37.80	0	0.00	37.50	0.3	227	0.13%
2021/08/17	1	39.10	0	0.00	39.60	1	210	0.48%
2021/08/13	0	0.00	0	39.50	39.40	0	204	-0.01%
2021/08/04	0	0.00	0.5	39.90	40.00	-0.5	244	-0.20%
2021/08/02	4	39.70	0	0.00	39.80	4	251	1.59%
2021/07/30	0	0.00	0.7	39.60	39.55	-0.7	249	-0.30%
2021/07/23	0	0.00	25	39.38	39.45	-25	252	-9.91%
2021/07/22	1	39.45	0	0.00	39.40	1	253	0.39%
2021/07/16	0	0.00	10	39.10	39.10	-10	264	-3.78%
2021/07/13	0	0.00	5	39.10	39.05	-5	272	-1.83%
2021/07/06	3	39.07	0.2	39.00	39.00	2.8	280	1.00%
2021/07/05	1	38.95	0	0.00	39.00	1	283	0.35%
2021/07/02	2	38.85	0	0.00	38.90	2	279	0.71%
2021/06/28	0	0.00	0.2	39.37	38.85	-0.2	290	-0.06%
2021/06/25	4	38.75	1	38.75	38.70	3	290	1.03%
2021/06/21	0	0.00	1	38.60	38.65	-1	294	-0.34%
2021/06/17	0	0.00	0.2	39.30	38.75	-0.2	298	-0.05%
2021/06/08	0	0.00	0.3	39.00	38.75	-0.3	306	-0.09%
2021/06/04	0	0.00	0	39.00	38.85	0	313	0.00%
2021/06/02	0	0.00	2	38.63	38.80	-2	314	-0.64%
2021/05/27	0	0.00	0	39.00	38.25	0	311	-0.01%
2021/05/20	0	0.00	4.3	38.10	38.10	-4.3	322	-1.33%
2021/05/17	0.3	37.50	0	0.00	37.55	0.3	316	0.10%
2021/05/13	1.3	37.76	1	37.69	37.70	0.3	303	0.09%
2021/05/12	2.3	37.40	0	0.00	37.55	2.3	294	0.78%
2021/05/07	0	0.00	0.3	38.50	38.50	-0.3	270	-0.09%
2021/04/28	0	0.00	0.3	39.30	38.95	-0.3	256	-0.12%
2021/04/27	0	0.00	0.4	39.05	39.05	-0.4	259	-0.16%
2021/04/21	1	38.55	0	0.00	38.60	1	238	0.42%
2021/04/14	2.3	38.19	0	0.00	38.25	2.3	228	1.01%
2021/04/13	0	0.00	0.2	39.30	38.25	-0.2	226	-0.10%
2021/04/09	1	38.05	0	0.00	38.00	1	223	0.45%
2021/03/29	0	0.00	1	38.05	38.05	-1	233	-0.44%
2021/03/23	2	37.90	0.2	38.10	37.95	1.8	230	0.78%
2021/03/22	0	0.00	0	39.10	38.00	0	228	0.00%
2021/03/19	1	37.90	10	38.00	37.95	-9	225	-3.99%
2021/03/12	0.5	37.90	0	0.00	37.85	0.5	220	0.23%
2021/03/09	0	0.00	10	37.55	37.60	-10	214	-4.67%
2021/03/08	0	0.00	11	37.49	37.50	-11	212	-5.17%
2021/03/02	0	0.00	10	37.60	37.40	-10	206	-4.83%
2021/02/26	1	37.10	0	0.00	37.80	1	204	0.49%
2021/02/25	0.9	37.40	0	0.00	37.45	0.9	197	0.46%
2021/02/24	0	0.00	20	37.25	37.40	-20	193	-10.34%
2021/02/19	2	36.95	0	0.00	37.05	2	187	1.07%
2021/02/05	0.1	37.00	10	37.10	36.90	-9.9	186	-5.34%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/26	0.3	36.96	0	0.00	36.90	0.3	181	0.14%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/20	5	37.11	0	0.00	36.90	5	176	2.83%
2021/01/13	0	0.00	13	37.24	37.25	-13	164	-7.92%
2021/01/08	0	0.00	5	37.20	37.20	-5	159	-3.14%
2021/01/05	0	0.00	20	37.15	37.20	-20	152	-13.10%
2021/01/04	0	0.00	10	37.10	37.15	-10	151	-6.58%
2020/12/30	6	37.00	0	0.00	37.00	6	135	4.43%
2020/12/29	0	0.00	1	37.05	37.10	-1	124	-0.80%
2020/12/28	0	0.00	5	37.05	37.05	-5	122	-4.09%
2020/12/24	2	37.10	0	0.00	37.10	2	117	1.70%
2020/12/22	3	37.07	0	0.00	37.05	3	118	2.52%
2020/12/17	0	0.00	2	37.20	37.20	-2	123	-1.62%
2020/12/14	1	37.10	0	0.00	37.20	1	127	0.79%
2020/12/11	2	37.10	0	0.00	37.15	2	126	1.58%
2020/12/07	3	37.00	0	0.00	37.15	3	125	2.38%
2020/12/03	1	37.00	0	0.00	37.10	1	122	0.82%
2020/12/02	2	37.00	0	0.00	37.10	2	121	1.65%
2020/11/27	0	0.00	0.2	37.30	37.15	-0.2	118	-0.19%
2020/11/16	0	0.00	0	37.10	37.00	0	124	-0.02%
2020/11/13	0	0.00	3	37.05	37.05	-3	124	-2.42%
2020/11/02	0	36.45	0	0.00	36.45	0	131	0.02%
2020/10/29	0	0.00	6.1	36.40	36.65	-6.1	150	-4.01%
2020/09/21	0	0.00	2	37.30	37.20	-2	216	-0.92%
2020/09/15	3	36.25	6	36.35	36.50	-3	219	-1.37%
2020/09/14	0	0.00	5	36.30	36.35	-5	216	-2.31%
2020/09/10	0	0.00	0	36.25	36.20	0	217	-0.01%
2020/09/09	0	0.00	0	36.30	36.05	0	219	-0.02%
2020/08/26	1	36.00	0	0.00	36.35	1	233	0.43%
2020/08/21	0.2	36.15	0	0.00	35.85	0.2	232	0.10%
2020/08/20	0	0.00	0.1	37.70	35.85	-0.1	232	-0.06%
2020/08/19	2	36.10	0	0.00	36.15	2	229	0.87%
2020/08/13	0	0.00	1	35.90	36.00	-1	233	-0.43%
2020/08/10	2	36.00	0	0.00	35.95	2	237	0.84%
2020/08/06	0	0.00	7.3	36.06	36.10	-7.3	237	-3.07%
2020/08/05	1	35.90	0	0.00	36.00	1	236	0.42%
2020/08/04	2	35.63	5	35.75	35.70	-3	236	-1.27%
2020/08/03	0	0.00	1	37.55	37.55	-1	224	-0.45%
2020/07/31	1	37.55	0.3	38.50	37.55	0.7	216	0.32%
2020/07/30	6.2	37.47	0	0.00	37.45	6.2	214	2.90%
2020/07/28	1	37.25	0	0.00	37.20	1	213	0.47%
2020/07/20	5	37.65	0.4	38.50	37.60	4.6	205	2.24%
2020/07/17	0	0.00	1	37.75	37.60	-1	205	-0.49%
2020/07/16	5	37.65	0	0.00	37.65	5	207	2.41%
2020/07/15	10	37.58	1	37.70	37.65	9	206	4.35%
2020/07/09	0	0.00	1	37.80	37.80	-1	208	-0.48%
2020/07/07	0	0.00	0.3	37.70	37.70	-0.3	206	-0.14%
2020/06/19	1	36.90	0	0.00	36.90	1	205	0.49%
2020/06/15	4	36.60	0	0.00	36.60	4	235	1.70%
2020/06/09	0	0.00	0.2	37.50	37.30	-0.2	253	-0.09%
2020/06/05	1	36.75	0	0.00	36.80	1	255	0.39%
2020/05/29	2	36.10	1	36.20	36.10	1	257	0.39%
2020/05/26	1	36.15	0	0.00	36.15	1	265	0.38%
2020/05/22	1	36.05	0	0.00	36.05	1	262	0.38%
2020/05/20	0.2	36.25	0	0.00	36.00	0.2	261	0.08%
2020/05/15	1	36.00	0.2	36.90	36.15	0.8	248	0.31%
2020/05/13	0	0.00	0.2	36.50	36.15	-0.2	246	-0.06%
2020/04/30	0	0.00	1	36.45	36.25	-1	228	-0.44%
2020/04/24	0	0.00	3	35.70	35.70	-3	228	-1.31%
2020/04/21	1.2	35.38	0	0.00	35.20	1.2	222	0.55%
2020/04/13	0.2	35.80	0	0.00	35.30	0.2	209	0.11%
2020/04/10	0	0.00	0.2	35.70	35.50	-0.2	208	-0.11%
2020/04/06	1	34.10	0	0.00	34.40	1	199	0.50%
2020/03/31	0.2	34.40	0	0.00	34.25	0.2	195	0.11%
2020/03/27	0	0.00	1	34.05	34.00	-1	189	-0.53%
2020/03/26	0	0.00	12	33.76	33.80	-12	186	-6.43%
2020/03/24	0	0.00	2	33.50	32.60	-2	179	-1.11%
2020/03/20	1	31.75	0	0.00	32.00	1	170	0.59%
2020/03/18	1	33.50	0	0.00	33.55	1	144	0.69%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/13	0	0.00	0.1	35.05	34.95	-0.1	128	-0.08%
2020/03/12	1.2	35.91	0	0.00	36.00	1.2	118	1.03%
2020/03/11	2	36.83	0	0.00	36.75	2	112	1.77%
2020/03/09	0.2	37.05	0	0.00	37.05	0.2	108	0.21%
2020/03/03	1	37.05	0	0.00	37.15	1	104	0.96%
2020/03/02	2	37.05	0	0.00	37.15	2	103	1.94%
2020/02/17	0	0.00	0.3	37.25	37.15	-0.3	99	-0.26%
2020/02/14	2	37.30	0	0.00	37.20	2	99	2.00%
2020/02/05	0.1	37.10	0	0.00	36.90	0.1	96	0.14%
2020/02/03	4	36.88	7	36.88	36.90	-3	92	-3.24%
2020/01/17	0	0.00	1	37.40	37.45	-1	80	-1.25%
2020/01/03	0	0.00	1	37.50	37.50	-1	81	-1.22%
2019/12/31	0.2	37.90	0	0.00	37.30	0.2	81	0.27%
2019/12/30	1	37.40	0	0.00	37.35	1	80	1.24%
2019/12/27	0.2	37.50	0	0.00	37.50	0.2	80	0.27%
2019/12/26	0.2	37.50	0	0.00	37.45	0.2	81	0.21%
2019/12/24	0.4	37.90	0	0.00	37.35	0.4	82	0.54%
2019/12/23	0	0.00	0.7	39.30	37.50	-0.7	82	-0.81%
2019/12/20	0	0.00	0	37.50	37.50	0	82	-0.02%
2019/12/09	1	37.20	0	0.00	37.20	1	80	1.24%
2019/12/06	1	37.20	0	0.00	37.20	1	79	1.25%
2019/11/29	0.2	37.40	0	0.00	37.30	0.2	76	0.29%
2019/11/25	0.3	37.50	0	0.00	37.35	0.3	74	0.41%
2019/11/22	0.1	37.90	0	0.00	37.30	0.1	74	0.09%
2019/11/21	0	0.00	0.5	39.30	37.30	-0.5	73	-0.66%
2019/11/18	5	37.35	0	0.00	37.35	5	71	7.01%
2019/11/11	2	37.43	0	0.00	37.45	2	68	2.90%
2019/10/22	0.2	37.50	0	0.00	37.30	0.2	102	0.22%
2019/10/21	0	0.00	0.1	38.50	37.40	-0.1	105	-0.14%
2019/10/18	2	37.38	0	0.00	37.35	2	108	1.85%
2019/10/08	1	37.30	0	0.00	37.35	1	117	0.85%
2019/10/04	0	0.00	0.1	38.50	37.40	-0.1	119	-0.05%
2019/09/16	0	0.00	0	38.50	37.80	0	126	0.00%
2019/08/30	0	0.00	0	38.50	37.35	0	136	-0.01%
2019/08/19	0.2	37.50	0	0.00	37.10	0.2	147	0.15%
2019/08/16	1	37.00	0.2	38.50	37.00	0.8	149	0.52%
2019/08/13	0	0.00	1	37.05	37.05	-1	157	-0.64%
2019/08/08	0.3	37.20	0	0.00	37.10	0.3	160	0.20%
2019/08/07	0	0.00	0.2	38.50	37.05	-0.2	159	-0.12%
2019/08/01	0.2	37.45	0	0.00	37.20	0.2	155	0.14%
2019/07/25	1	37.35	0	0.00	37.50	1	152	0.66%
2019/07/22	0	0.00	1	38.90	38.85	-1	125	-0.79%
2019/07/19	2	38.75	0	0.00	38.85	2	124	1.61%
2019/06/26	1	38.00	0	0.00	38.00	1	116	0.86%
2019/06/05	1	38.10	0	0.00	38.05	1	109	0.92%
2019/05/14	0	0.00	2	38.20	38.30	-2	104	-1.91%
2019/04/29	1	38.20	0	0.00	38.20	1	113	0.88%
2019/04/10	1	38.00	0	0.00	38.20	1	130	0.76%
2019/04/09	1	38.10	0	0.00	38.05	1	154	0.65%
2019/03/06	0	0.00	1	38.05	37.90	-1	239	-0.42%
2019/02/20	0	0.00	10	38.25	38.30	-10	230	-4.34%
2018/12/28	0	0.00	11	37.75	38.40	-11	227	-4.83%
2018/12/04	3	34.25	0	0.00	34.30	3	194	1.54%
2018/11/13	2	34.05	0	0.00	34.35	2	214	0.93%
2018/10/29	0	0.00	10	32.90	32.95	-10	223	-4.48%
2018/10/26	0	0.00	1	33.55	33.35	-1	218	-0.46%
2018/10/24	1	34.00	0	0.00	33.95	1	214	0.47%
2018/10/08	0	0.00	4	35.03	35.00	-4	228	-1.75%
2018/10/05	2	35.00	0	0.00	35.05	2	228	0.88%
2018/10/04	1	35.05	0	0.00	35.15	1	224	0.45%
2018/09/27	5	35.30	0	0.00	35.50	5	222	2.25%
2018/09/26	2	35.30	0	0.00	35.25	2	222	0.90%
2018/09/19	0	0.00	4	35.75	35.90	-4	221	-1.81%
2018/09/14	1	35.00	0	0.00	35.20	1	226	0.44%
2018/09/13	0	0.00	2	34.95	35.00	-2	229	-0.87%
2018/09/11	1	35.45	0	0.00	35.45	1	218	0.46%
2018/09/05	6	36.39	0	0.00	36.10	6	193	3.10%
2018/09/04	5	36.50	0	0.00	36.45	5	186	2.68%
2018/08/28	1	36.65	0	0.00	36.65	1	184	0.54%
2018/08/17	1	36.65	0	0.00	36.60	1	194	0.51%
2018/08/13	0	0.00	2	36.70	36.75	-2	190	-1.05%
2018/08/08	1	37.05	0	0.00	37.05	1	194	0.51%
2018/07/30	1	37.10	0	0.00	37.10	1	193	0.52%
2018/07/17	2	37.80	0	0.00	37.80	2	166	1.20%
2018/07/10	1	37.75	0	0.00	37.80	1	157	0.64%
2018/06/13	0	0.00	5	38.20	38.20	-5	129	-3.85%
2018/06/11	2	38.20	0	0.00	38.20	2	130	1.53%
2018/05/31	0	0.00	2	38.40	38.35	-2	111	-1.80%
2018/05/17	1	38.30	0	0.00	38.35	1	123	0.81%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/04/27	0	0.00	2	38.70	38.70	-2	122	-1.64%
2018/04/26	1	38.50	0	0.00	38.65	1	121	0.82%
2018/04/25	1	38.65	0	0.00	38.65	1	121	0.82%
2018/04/17	1	38.80	0	0.00	38.75	1	131	0.76%
2018/04/12	1	38.80	0	0.00	38.95	1	134	0.75%
2018/03/22	1	38.50	0	0.00	38.60	1	131	0.76%
2018/02/22	1	38.15	0	0.00	38.20	1	129	0.77%
2018/02/09	1	37.95	0	0.00	38.00	1	124	0.81%
2018/02/02	1	38.70	0	0.00	38.70	1	110	0.91%
2018/02/01	1	38.70	0	0.00	38.70	1	109	0.91%
2018/01/15	1	38.80	0	0.00	38.80	1	98	1.02%
2018/01/12	1	38.80	0	0.00	38.80	1	94	1.06%
2018/01/11	0	0.00	10	39.00	38.80	-10	92	-10.80%
2018/01/09	1	38.90	0	0.00	38.95	1	90	1.11%