信義 (9940)-凱基-中壢券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
1,147張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	30.70	30.60	-3	291	-1.03%
2024/04/16	0.1	30.40	1	30.55	30.40	-0.9	284	-0.32%
2024/04/12	2	31.15	0	0.00	30.95	2	267	0.75%
2024/04/10	0.1	31.41	0	0.00	31.55	0.1	256	0.05%
2024/04/01	0.1	30.50	0	0.00	30.75	0.1	229	0.03%
2024/03/29	0.1	30.49	0	0.00	30.45	0.1	223	0.03%
2024/03/27	0	0.00	1	30.55	30.65	-1	216	-0.46%
2024/03/25	0	29.95	0	0.00	30.20	0	200	0.00%
2024/03/19	0	0.00	1	29.45	29.60	-1	190	-0.52%
2024/02/29	1	29.50	0	0.00	29.45	1	186	0.54%
2024/02/23	0.1	29.20	0	0.00	29.25	0.1	178	0.04%
2024/01/03	0	0.00	5	29.70	29.70	-5	173	-2.88%
2023/12/29	0.1	29.95	0	0.00	29.95	0.1	169	0.04%
2023/12/11	0	0.00	7	30.05	29.90	-7	157	-4.46%
2023/11/22	2	29.15	0	0.00	29.20	2	138	1.44%
2023/11/21	0	0.00	1	29.30	29.20	-1	139	-0.72%
2023/11/17	0	0.00	1	29.15	29.00	-1	131	-0.76%
2023/11/16	3	29.02	1	29.30	29.00	2	130	1.54%
2023/11/10	0	0.00	2	29.00	28.90	-2	126	-1.58%
2023/11/09	0.1	28.80	0	0.00	28.95	0.1	126	0.06%
2023/11/08	0	0.00	1	28.80	28.65	-1	128	-0.78%
2023/10/31	0.1	28.40	0	0.00	28.30	0.1	126	0.06%
2023/10/26	0.1	28.40	0	0.00	28.30	0.1	130	0.06%
2023/10/25	0.1	28.60	0	0.00	28.55	0.1	127	0.06%
2023/10/23	0.1	28.50	0	0.00	28.50	0.1	142	0.06%
2023/10/12	0	0.00	1	29.10	29.20	-1	156	-0.64%
2023/10/11	0	28.90	0	0.00	28.95	0	163	0.02%
2023/10/05	0	28.65	0	0.00	28.70	0	174	0.03%
2023/09/26	0.1	28.90	0	0.00	28.70	0.1	196	0.04%
2023/09/11	0.1	28.85	0	0.00	28.70	0.1	208	0.04%
2023/08/30	0.1	28.80	0	0.00	28.75	0.1	237	0.03%
2023/07/31	0	0.00	0	29.30	29.00	0	250	0.00%
2023/07/27	0	0.00	6	29.36	29.45	-6	246	-2.44%
2023/07/26	0.1	29.00	0	0.00	28.95	0.1	239	0.03%
2023/07/19	5	28.30	0	0.00	28.40	5	237	2.10%
2023/07/18	1	28.70	0	0.00	28.30	1	237	0.42%
2023/07/17	3	29.10	0	0.00	29.15	3	227	1.32%
2023/07/11	0	0.00	1	29.25	29.20	-1	209	-0.48%
2023/06/16	0	0.00	1	28.80	28.65	-1	184	-0.54%
2023/06/14	3	29.05	1	28.90	28.95	2	178	1.12%
2023/06/12	0	0.00	2	29.05	29.05	-2	174	-1.14%
2023/06/08	0.1	29.15	0	0.00	29.00	0.1	172	0.05%
2023/06/07	0	0.00	1	29.10	29.05	-1	175	-0.57%
2023/06/01	0	0.00	1	29.85	29.80	-1	164	-0.61%
2023/05/24	1	30.00	1	29.75	30.15	0	173	0.00%
2023/05/17	2	29.78	0	0.00	29.95	2	176	1.13%
2023/05/15	0.1	28.80	0	0.00	29.25	0.1	170	0.05%
2023/05/12	0.8	28.80	0	0.00	28.85	0.8	174	0.47%
2023/05/11	1	29.00	0	0.00	28.90	1	178	0.56%
2023/04/27	0.1	28.90	0	0.00	29.00	0.1	200	0.04%
2023/04/12	0	0.00	3	29.25	29.30	-3	226	-1.32%
2023/04/06	0	0.00	1	29.20	29.00	-1	238	-0.42%
2023/03/07	0.1	28.65	0	0.00	28.75	0.1	290	0.03%
2023/03/06	0	0.00	2	28.40	28.65	-2	291	-0.69%
2023/03/02	0	0.00	2	28.40	28.35	-2	289	-0.69%
2023/03/01	2	28.35	0	0.00	28.30	2	290	0.69%
2023/02/23	0.1	28.55	0	0.00	28.50	0.1	284	0.03%
2023/02/21	2	28.80	0	0.00	28.85	2	277	0.72%
2023/02/17	0.1	28.65	0	0.00	28.55	0.1	281	0.03%
2023/02/15	1	28.50	0	0.00	28.50	1	279	0.36%
2023/02/14	0.1	28.45	0	0.00	28.45	0.1	277	0.03%
2023/02/10	0.6	28.30	0	0.00	28.30	0.6	277	0.22%
2023/02/09	0.1	28.40	5	28.40	28.50	-4.9	273	-1.79%
2023/02/08	0.2	28.30	0	0.00	28.25	0.2	269	0.07%
2023/02/07	0.1	27.95	0.1	28.40	28.10	0	264	-0.01%
2023/02/06	0.2	27.90	0	0.00	27.80	0.2	261	0.08%
2023/02/02	3	27.72	0	0.00	27.70	3	255	1.17%
2023/01/17	0.1	27.15	0	0.00	27.25	0.1	250	0.03%
2023/01/16	0.1	27.10	0	0.00	27.00	0.1	253	0.04%
2023/01/13	1.1	26.98	0	0.00	26.95	1.1	252	0.43%
2023/01/12	0.2	27.35	0	0.00	27.15	0.2	292	0.06%
2023/01/11	0.2	27.37	0	0.00	27.20	0.2	289	0.06%
2022/12/29	1	26.60	0	0.00	26.70	1	282	0.35%
2022/12/21	1	27.00	0	0.00	26.80	1	276	0.36%
2022/12/20	3	27.27	0	0.00	27.05	3	267	1.12%
2022/12/19	2	27.20	0	0.00	27.55	2	259	0.77%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/14	3	28.43	0	0.00	28.40	3	234	1.28%
2022/12/01	2	29.25	0	0.00	29.30	2	230	0.87%
2022/11/16	0	0.00	0.1	28.60	28.20	-0.1	243	-0.04%
2022/11/14	1	29.10	0	0.00	29.00	1	237	0.42%
2022/11/08	1	28.75	0	0.00	28.90	1	239	0.42%
2022/10/24	3	27.65	0	0.00	28.20	3	269	1.11%
2022/10/17	1.1	28.71	0	0.00	28.80	1.1	218	0.50%
2022/10/11	1	28.85	0	0.00	28.90	1	223	0.45%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/04	1	29.15	0	0.00	29.35	1	268	0.37%
2022/09/27	1	29.95	0	0.00	29.90	1	293	0.34%
2022/09/08	0	0.00	1	30.90	31.00	-1	338	-0.30%
2022/08/26	0	31.05	0	0.00	31.00	0	421	0.00%
2022/08/16	0	0.00	1	30.85	30.85	-1	450	-0.22%
2022/08/15	0	0.00	2	30.95	30.90	-2	454	-0.44%
2022/08/02	1	30.15	0	0.00	29.95	1	458	0.22%
2022/07/29	1	30.35	0	0.00	30.50	1	457	0.22%
2022/07/06	2	30.13	0	0.00	29.65	2	412	0.48%
2022/06/29	0	0.00	3	31.10	31.00	-3	426	-0.70%
2022/06/20	0	0.00	3	30.40	30.45	-3	447	-0.67%
2022/06/13	2	30.85	0	0.00	30.75	2	431	0.46%
2022/06/08	3	32.05	0.2	32.05	32.05	2.8	422	0.66%
2022/05/26	1	34.50	0	0.00	34.40	1	423	0.24%
2022/05/17	2	33.45	0	0.00	33.45	2	427	0.47%
2022/05/13	0	0.00	0	33.35	33.30	0	426	0.00%
2022/05/10	0	0.00	1	34.45	34.55	-1	425	-0.24%
2022/05/05	0	0.00	2	35.30	35.30	-2	431	-0.46%
2022/05/03	1	34.90	0	0.00	35.00	1	438	0.23%
2022/04/19	0	0.00	0.6	35.60	35.55	-0.6	462	-0.13%
2022/04/18	0	0.00	15	35.30	35.50	-15	474	-3.16%
2022/04/15	0.6	35.80	0	0.00	35.50	0.6	474	0.13%
2022/04/08	0	0.00	1	36.70	36.80	-1	496	-0.20%
2022/04/07	0.1	36.70	0	0.00	36.35	0.1	494	0.02%
2022/04/06	0	0.00	1	36.35	36.70	-1	492	-0.20%
2022/03/23	7	36.42	4	36.54	36.70	3	642	0.47%
2022/03/14	0	0.00	1	35.50	35.85	-1	684	-0.15%
2022/03/07	0	0.00	6	34.75	34.90	-6	657	-0.91%
2022/03/03	1	35.40	0	0.00	35.20	1	654	0.15%
2022/03/02	2	35.25	0	0.00	35.45	2	658	0.30%
2022/02/24	1	34.10	0	0.00	33.90	1	619	0.16%
2022/02/11	0	0.00	0	35.00	35.10	0	622	0.00%
2022/01/25	3	33.90	0	0.00	34.00	3	637	0.47%
2022/01/20	0	0.00	30	34.43	34.75	-30	632	-4.75%
2022/01/18	5	34.50	30	34.56	34.50	-25	634	-3.94%
2022/01/13	0	0.00	1	35.40	35.35	-1	701	-0.14%
2022/01/12	3	35.77	4	35.61	35.65	-1	713	-0.14%
2022/01/11	0	0.00	5	34.95	35.45	-5	712	-0.70%
2022/01/03	1	35.05	0	0.00	34.50	1	804	0.12%
2021/12/30	1	35.00	1	35.05	35.05	0	804	0.00%
2021/12/29	0	0.00	1	35.25	35.25	-1	804	-0.12%
2021/12/27	6	35.57	0	35.60	35.55	6	803	0.75%
2021/12/24	0	0.00	4	37.00	36.20	-4	798	-0.50%
2021/12/23	1	36.60	10.1	36.15	36.60	-9.1	794	-1.15%
2021/12/22	13	35.71	0	0.00	35.75	13	784	1.66%
2021/12/21	2	36.15	0	36.25	36.40	2	773	0.26%
2021/12/20	0	0.00	0	36.88	36.95	0	751	-0.01%
2021/12/17	7	36.81	10.1	36.39	36.60	-3.1	719	-0.43%
2021/12/16	1	34.25	2.2	35.07	35.40	-1.2	646	-0.18%
2021/12/15	0	0.00	0.1	33.90	34.00	-0.1	612	-0.01%
2021/12/14	4	34.10	2.1	33.61	33.60	1.9	604	0.32%
2021/12/10	0	33.19	0	0.00	33.25	0	589	0.01%
2021/12/09	1	33.20	4	33.15	33.20	-3	597	-0.50%
2021/12/06	0	32.80	0	0.00	32.85	0	604	0.01%
2021/12/03	0	33.05	0	0.00	32.95	0	607	0.01%
2021/12/02	0	33.05	0	0.00	32.90	0	607	0.01%
2021/12/01	0	0.00	11	32.78	33.05	-11	608	-1.81%
2021/11/29	0	32.90	10	33.20	33.30	-10	606	-1.64%
2021/11/25	0	33.55	0	0.00	33.65	0	594	0.01%
2021/11/23	0	33.50	0	0.00	33.50	0	599	0.01%
2021/11/22	0	33.40	0	0.00	33.85	0	598	0.01%
2021/11/18	0.1	33.57	4	33.59	33.65	-3.9	595	-0.66%
2021/11/17	4	33.38	0	0.00	33.60	4	594	0.67%
2021/11/16	1	33.50	0	0.00	33.65	1	596	0.17%
2021/11/15	2	33.75	9	33.80	33.70	-7	600	-1.17%
2021/11/12	2	33.33	0	0.00	33.40	2	595	0.34%
2021/11/11	1	33.50	0	0.00	33.35	1	595	0.17%
2021/11/10	0.1	33.30	0	0.00	33.20	0.1	597	0.01%
2021/11/09	0	32.90	0	0.00	32.80	0	593	0.01%
2021/11/08	0	33.00	0	0.00	32.95	0	596	0.01%
2021/11/05	18	32.35	0	0.00	32.35	18	605	2.97%
2021/11/04	8	32.85	0.1	33.10	32.85	7.9	598	1.32%
2021/11/02	2	32.85	3	33.05	32.70	-1	595	-0.17%
2021/11/01	1	33.35	0	0.00	33.35	1	583	0.17%
2021/10/28	2	33.35	4	33.35	33.50	-2	583	-0.34%
2021/10/27	0	0.00	2	33.60	33.80	-2	582	-0.34%
2021/10/26	1	33.95	14	34.08	33.95	-13	578	-2.25%
2021/10/25	1	34.25	0	0.00	34.45	1	569	0.18%
2021/10/22	1	34.60	5	34.37	34.50	-4	568	-0.70%
2021/10/21	19	34.48	3	33.85	35.00	16	556	2.88%
2021/10/20	3	33.57	23	33.44	33.15	-20	494	-4.05%
2021/10/19	0	0.00	0	33.90	34.00	0	481	0.00%
2021/10/18	1	34.10	12	34.01	34.05	-11	470	-2.34%
2021/10/15	4	33.36	9	33.33	33.35	-5	454	-1.11%
2021/10/14	3	33.02	0	33.20	32.75	3	446	0.67%
2021/10/13	1	33.25	12	33.13	33.30	-11	435	-2.53%
2021/10/12	25	33.09	1.1	32.96	33.55	23.9	412	5.81%
2021/10/08	0	0.00	0	31.65	31.75	0	364	-0.01%
2021/10/07	0	0.00	12	31.47	31.45	-12	365	-3.29%
2021/10/01	1	30.85	0	0.00	30.80	1	377	0.26%
2021/09/30	0	0.00	0	31.20	31.20	0	374	-0.01%
2021/09/29	0	0.00	0	31.30	31.10	0	373	-0.01%
2021/09/28	1	31.45	0	0.00	31.50	1	369	0.27%
2021/09/24	0.1	30.90	0	0.00	31.00	0.1	365	0.01%
2021/09/23	0.1	30.80	0	0.00	30.80	0.1	367	0.01%
2021/09/22	3	30.68	0	0.00	30.45	3	372	0.81%
2021/09/15	0	0.00	0	31.16	30.90	0	369	-0.01%
2021/09/14	0	0.00	1	31.60	31.55	-1	373	-0.28%
2021/09/13	0	0.00	2	31.40	31.40	-2	370	-0.54%
2021/09/08	1	30.42	0	0.00	30.35	1	396	0.26%
2021/09/03	0	31.00	1	31.30	31.40	-1	432	-0.23%
2021/09/01	1.1	31.13	0	0.00	31.30	1.1	501	0.21%
2021/08/31	0.1	30.75	0	0.00	31.15	0.1	511	0.01%
2021/08/30	0	30.80	0	0.00	30.90	0	525	0.01%
2021/08/27	0.1	30.30	0	0.00	30.60	0.1	527	0.01%
2021/08/26	2	30.25	0	0.00	30.25	2	530	0.38%
2021/08/20	1	29.65	0	0.00	29.60	1	563	0.18%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/16	1	30.35	0	0.00	30.45	1	579	0.17%
2021/08/12	0	0.00	0	31.40	31.35	0	587	-0.01%
2021/08/11	0	0.00	6	31.30	31.15	-6	588	-1.02%
2021/08/10	1	30.80	7.2	31.05	31.00	-6.2	589	-1.04%
2021/08/09	0	0.00	9	31.00	30.95	-9	636	-1.41%
2021/08/04	0	0.00	2	31.10	31.15	-2	728	-0.27%
2021/08/03	0	0.00	1	30.95	30.80	-1	741	-0.13%
2021/07/30	2	30.30	0	0.00	30.25	2	757	0.26%
2021/07/29	1	30.30	0	0.00	30.25	1	768	0.13%
2021/07/27	0	0.00	10	30.50	30.35	-10	801	-1.25%
2021/07/26	0	0.00	9	30.75	30.30	-9	828	-1.09%
2021/07/23	0	0.00	21	30.68	30.55	-21	848	-2.48%
2021/07/21	0	0.00	5	30.30	30.45	-5	930	-0.54%
2021/07/20	10	30.30	0	0.00	30.20	10	998	1.00%
2021/07/19	30	30.65	0	0.00	30.70	30	1,002	2.99%
2021/07/16	0	0.00	1	30.60	30.75	-1	1,016	-0.10%
2021/07/14	0	0.00	1	30.85	30.90	-1	1,050	-0.10%
2021/06/30	2.1	29.63	1	29.60	29.60	1.1	1,083	0.10%
2021/06/28	1	30.00	0	0.00	30.00	1	1,084	0.09%
2021/06/25	1	30.20	0	0.00	30.20	1	1,089	0.09%
2021/06/21	1	29.95	0	0.00	30.20	1	1,083	0.09%
2021/06/18	0	0.00	1	30.35	30.30	-1	1,078	-0.09%
2021/06/17	0	0.00	1	30.70	30.65	-1	1,092	-0.09%
2021/06/16	1	29.90	3	30.00	29.75	-2	1,115	-0.18%
2021/06/15	0.1	29.45	0	0.00	29.30	0.1	1,105	0.00%
2021/06/11	2	29.75	0	0.00	29.60	2	1,095	0.18%
2021/06/10	1.1	29.75	0	0.00	29.80	1.1	1,091	0.10%
2021/06/04	2	31.43	0	0.00	31.35	2	1,002	0.20%
2021/06/02	0	0.00	7	31.91	31.95	-7	1,004	-0.70%
2021/06/01	0	0.00	1	31.50	31.50	-1	995	-0.10%
2021/05/31	1	31.20	4	31.31	31.00	-3	997	-0.30%
2021/05/19	2	30.10	0	0.00	30.05	2	995	0.20%
2021/05/18	1	29.60	0	0.00	30.60	1	993	0.10%
2021/05/17	14	29.70	0	0.00	29.20	14	986	1.42%
2021/05/14	0	0.00	1	31.40	31.65	-1	938	-0.11%
2021/05/13	0	0.00	1	31.65	30.55	-1	925	-0.11%
2021/05/12	0	0.00	6	30.99	31.40	-6	901	-0.67%
2021/05/11	0	0.00	2	33.05	32.30	-2	843	-0.24%
2021/05/07	2	32.45	59	32.82	33.00	-57	822	-6.93%
2021/05/05	0	0.00	190	31.91	31.80	-190	800	-23.74%	大賣/鉅額交易
2021/05/04	1	31.60	0	0.00	31.55	1	798	0.13%
2021/05/03	15	32.46	14	32.25	32.30	1	776	0.13%
2021/04/29	1	33.95	4	33.76	33.60	-3	753	-0.40%
2021/04/28	5	34.20	5	34.16	34.25	0	734	0.00%
2021/04/27	15	34.15	20	34.18	34.80	-5	723	-0.69%
2021/04/26	248	32.95	1	32.70	33.45	247	665	37.14%	大買/鉅額交易
2021/04/23	2	31.55	0	0.00	31.50	2	596	0.34%
2021/04/22	3	31.52	0	0.00	31.20	3	592	0.51%
2021/04/21	0	0.00	1	31.45	31.50	-1	576	-0.17%
2021/04/20	3	31.68	0	0.00	31.50	3	573	0.52%
2021/04/19	1	30.60	2	30.75	30.95	-1	546	-0.18%
2021/04/16	2	30.30	0	0.00	30.35	2	530	0.38%
2021/04/15	2	30.30	1	30.30	30.25	1	532	0.19%
2021/04/14	3	30.07	0	0.00	29.95	3	530	0.57%
2021/04/12	7	30.29	0	0.00	30.35	7	522	1.34%
2021/04/09	4	30.30	0	0.00	30.15	4	513	0.78%
2021/04/08	2	30.30	2	30.05	30.45	0	506	0.00%
2021/04/06	2	29.45	1	29.60	29.45	1	481	0.21%
2021/03/31	0	0.00	1	29.55	29.55	-1	466	-0.21%
2021/03/29	4	29.50	0	0.00	29.45	4	452	0.88%
2021/03/26	1	29.55	0	0.00	29.65	1	451	0.22%
2021/03/22	1	29.00	0	0.00	29.05	1	444	0.23%
2021/03/19	4	28.96	0	0.00	28.75	4	422	0.95%
2021/03/15	1	29.80	0	0.00	29.80	1	386	0.26%
2021/03/11	5	30.07	0	0.00	30.00	5	388	1.29%
2021/03/09	1	29.95	0	0.00	29.95	1	384	0.26%
2021/03/08	0	0.00	3	30.05	29.80	-3	380	-0.79%
2021/02/26	8	28.97	0	0.00	29.00	8	357	2.24%
2021/02/25	3	28.70	0	0.00	28.70	3	337	0.89%
2021/02/19	1	28.40	0	0.00	28.60	1	334	0.30%
2021/02/03	0	0.00	3	27.70	27.75	-3	328	-0.91%
2021/01/28	1	27.50	0	0.00	27.70	1	328	0.30%
2021/01/26	3	27.50	0	0.00	27.35	3	325	0.92%
2021/01/19	1	28.50	0	0.00	28.55	1	298	0.33%
2021/01/12	0	0.00	13	28.86	28.85	-13	285	-4.56%
2020/12/25	15	28.85	0	0.00	28.85	15	308	4.87%
2020/12/21	1	29.10	0.1	29.00	29.15	0.9	312	0.28%
2020/12/17	1	29.20	0	0.00	29.30	1	314	0.32%
2020/12/16	0	0.00	1	29.25	29.55	-1	315	-0.32%
2020/12/14	1	28.85	0	0.00	29.00	1	310	0.32%
2020/11/24	0	0.00	3	29.70	29.70	-3	295	-1.02%
2020/11/13	1	29.65	0	0.00	29.60	1	299	0.33%
2020/11/11	0	0.00	2	30.00	29.95	-2	303	-0.66%
2020/11/10	0	0.00	2	29.40	29.50	-2	297	-0.67%
2020/11/05	0	0.00	2	29.00	28.95	-2	303	-0.66%
2020/10/19	3	29.15	18	29.15	28.85	-15	365	-4.10%
2020/10/16	27	28.60	0	0.00	28.40	27	355	7.60%
2020/10/12	5	29.90	0	0.00	29.85	5	349	1.43%
2020/09/17	1	29.80	0	0.00	29.80	1	372	0.27%
2020/09/16	0	0.00	2	29.85	29.90	-2	374	-0.53%
2020/09/11	1	29.65	0	0.00	29.50	1	379	0.26%
2020/09/08	1	29.55	1	29.60	29.55	0	384	0.00%
2020/09/07	0	0.00	1	29.45	29.35	-1	387	-0.26%
2020/09/01	2	29.60	0	0.00	29.60	2	414	0.48%
2020/08/21	1	29.00	0	0.00	29.30	1	440	0.23%
2020/08/13	0	0.00	4	30.00	30.10	-4	443	-0.90%
2020/08/11	0	0.00	4	30.20	30.10	-4	447	-0.89%
2020/08/06	0	0.00	1	29.35	29.65	-1	435	-0.23%
2020/08/05	2	29.95	1	29.95	29.95	1	433	0.23%
2020/08/04	3	28.78	1	29.50	29.95	2	433	0.46%
2020/08/03	4	28.50	0	0.00	28.50	4	423	0.94%
2020/07/30	0	0.00	1	28.45	28.55	-1	419	-0.24%
2020/07/28	0	0.00	1.6	28.15	28.15	-1.6	429	-0.37%
2020/07/21	0	0.00	1	28.80	28.95	-1	430	-0.23%
2020/07/17	0	0.00	1	28.65	28.65	-1	426	-0.23%
2020/07/15	0	0.00	22	28.69	28.75	-22	439	-5.01%
2020/07/13	2	28.83	0	0.00	28.90	2	430	0.46%
2020/07/10	0	0.00	3	27.73	27.80	-3	418	-0.72%
2020/07/08	0	0.00	2	27.80	27.85	-2	418	-0.48%
2020/07/06	3	27.85	0.1	27.90	27.90	2.9	419	0.70%
2020/07/02	4.3	27.47	0	0.00	27.55	4.3	421	1.03%
2020/07/01	1	27.40	0	0.00	27.25	1	422	0.24%
2020/06/30	0	0.00	0.7	27.15	27.10	-0.7	420	-0.16%
2020/06/29	0	0.00	2	27.00	27.15	-2	422	-0.47%
2020/06/24	0.1	27.55	0	0.00	27.55	0.1	420	0.03%
2020/06/23	0.2	27.60	0	0.00	27.60	0.2	421	0.05%
2020/06/19	1	27.10	0	0.00	27.60	1	429	0.23%
2020/06/11	1	28.00	19	27.65	27.65	-18	467	-3.85%
2020/06/09	0	0.00	13	28.08	28.15	-13	481	-2.70%
2020/06/08	0	0.00	0.7	29.25	29.30	-0.7	476	-0.14%
2020/06/05	0	0.00	1	28.10	28.45	-1	459	-0.22%
2020/06/01	1	27.70	0	0.00	27.70	1	453	0.22%
2020/05/29	0	0.00	1	26.90	26.80	-1	448	-0.22%
2020/05/28	2	26.85	0	0.00	26.60	2	446	0.45%
2020/05/27	3	26.95	0	0.00	26.90	3	458	0.65%
2020/05/26	0	0.00	4	26.83	27.05	-4	464	-0.86%
2020/05/25	0	0.00	7	25.85	26.15	-7	455	-1.54%
2020/05/21	1	25.75	0	0.00	25.70	1	449	0.22%
2020/05/20	1	25.95	0	0.00	25.70	1	446	0.22%
2020/05/19	3.1	25.75	0	0.00	25.75	3.1	444	0.70%
2020/05/13	1	25.85	0	0.00	25.85	1	435	0.23%
2020/05/12	0	0.00	4	26.15	26.15	-4	434	-0.92%
2020/05/11	0	0.00	2	26.05	26.10	-2	432	-0.46%
2020/05/05	2	25.10	0	0.00	25.35	2	426	0.47%
2020/04/30	1	26.15	3	26.30	26.40	-2	414	-0.48%
2020/04/29	1	25.85	16	25.76	25.75	-15	411	-3.65%
2020/04/28	0	0.00	5	25.15	25.20	-5	407	-1.23%
2020/04/22	0	0.00	1	23.85	23.95	-1	421	-0.24%
2020/04/21	12	24.14	0	0.00	24.10	12	426	2.82%
2020/04/17	0	0.00	2	25.95	25.30	-2	409	-0.49%
2020/04/16	2	25.15	0	0.00	25.25	2	405	0.49%
2020/04/15	5	25.55	8	25.69	25.55	-3	404	-0.74%
2020/04/14	10	25.40	15	25.49	25.45	-5	402	-1.24%
2020/04/13	0	0.00	5	25.26	25.25	-5	399	-1.25%
2020/04/10	0	0.00	10	25.73	25.80	-10	398	-2.51%
2020/04/01	4	24.01	0	0.00	23.85	4	381	1.05%
2020/03/31	4	23.54	0	0.00	23.55	4	380	1.05%
2020/03/25	20	23.56	0	0.00	23.85	20	369	5.41%
2020/03/19	4	22.45	0	0.00	21.85	4	337	1.18%
2020/03/17	0	0.00	4	25.03	25.00	-4	310	-1.29%
2020/03/13	3	24.80	0.1	25.70	25.60	2.9	292	1.01%
2020/03/12	1	27.05	3	27.07	27.10	-2	272	-0.73%
2020/03/10	2	27.50	0	0.00	27.90	2	255	0.78%
2020/03/02	8	28.27	0	0.00	28.05	8	238	3.35%
2020/02/27	3	28.63	0	0.00	28.90	3	223	1.34%
2020/02/24	1.3	29.07	0	0.00	29.10	1.3	212	0.61%
2020/02/17	0	0.00	1	29.40	29.35	-1	209	-0.48%
2020/02/06	1	29.35	0	0.00	29.30	1	207	0.48%
2020/02/03	5	29.01	0	0.00	29.15	5	206	2.42%
2020/01/30	9	29.63	0	0.00	29.50	9	198	4.54%
2020/01/17	4	30.80	0	0.00	30.75	4	181	2.20%
2020/01/15	14	31.06	0	0.00	30.95	14	176	7.93%
2019/12/23	1	31.10	0	0.00	31.20	1	201	0.50%
2019/12/19	0.5	31.85	0	0.00	31.60	0.5	198	0.25%
2019/12/09	0	0.00	13.9	31.01	31.20	-13.9	199	-6.94%
2019/11/25	6	31.43	0	0.00	31.40	6	204	2.93%
2019/11/18	0.5	31.85	0	0.00	31.85	0.5	212	0.23%
2019/11/13	10	31.90	0	0.00	31.85	10	221	4.51%
2019/11/04	5	32.40	0	0.00	32.40	5	240	2.08%
2019/10/21	1	32.95	1	32.90	32.90	0	262	0.00%
2019/10/18	0.5	32.60	0	0.00	32.55	0.5	260	0.19%
2019/08/19	0	0.00	5	32.16	31.90	-5	349	-1.43%
2019/08/16	0	0.00	6	32.00	31.85	-6	349	-1.72%
2019/08/12	0	0.00	0.3	31.70	31.60	-0.3	345	-0.08%
2019/08/05	4	30.55	0	0.00	30.60	4	336	1.19%
2019/08/02	2	30.75	0	0.00	30.90	2	333	0.60%
2019/08/01	5	31.00	0	0.00	31.05	5	333	1.50%
2019/07/29	1	31.50	0	0.00	31.45	1	324	0.31%
2019/07/09	0	0.00	4	33.00	33.10	-4	306	-1.31%
2019/07/05	1	32.60	0	0.00	32.75	1	304	0.33%
2019/06/27	0	0.00	0.2	32.10	32.10	-0.2	320	-0.05%
2019/06/19	0	0.00	6	31.70	32.15	-6	309	-1.94%
2019/06/18	6	32.80	0	0.00	32.90	6	309	1.94%
2019/05/31	1	33.40	4	33.58	33.60	-3	291	-1.03%
2019/05/29	0	0.00	28	33.17	33.45	-28	285	-9.82%
2019/05/28	0	0.00	5	33.08	32.50	-5	276	-1.81%
2019/05/22	0	0.00	11	32.38	32.40	-11	252	-4.36%
2019/05/21	0	0.00	5	32.00	31.95	-5	245	-2.03%
2019/05/09	0	0.00	11	31.50	31.45	-11	240	-4.57%
2019/05/06	0	0.00	1	31.55	31.40	-1	237	-0.42%
2019/05/03	0	0.00	12	31.60	31.70	-12	237	-5.05%
2019/04/24	1	31.35	0	0.00	31.30	1	231	0.43%
2019/04/18	10	31.65	0	0.00	31.35	10	235	4.24%
2019/04/17	12	31.59	0	0.00	32.00	12	237	5.06%
2019/04/15	1	31.10	0	0.00	30.90	1	229	0.44%
2019/04/03	2	31.60	0	0.00	31.70	2	202	0.99%
2019/03/21	2	30.30	0	0.00	30.40	2	182	1.09%
2019/03/19	4	30.49	0	0.00	30.50	4	173	2.31%
2019/03/14	1	30.80	0	0.00	31.00	1	164	0.61%
2019/03/13	1	30.90	0	0.00	31.00	1	167	0.60%
2019/02/27	3	30.93	0	0.00	30.95	3	201	1.49%
2019/02/26	1	31.30	0	0.00	31.40	1	199	0.50%
2019/02/14	0.2	31.80	0	0.00	31.70	0.2	201	0.08%
2019/02/12	0	0.00	1	32.00	32.00	-1	202	-0.49%
2019/01/30	1	31.00	0	0.00	31.15	1	200	0.50%
2019/01/15	0	0.00	1	30.60	30.60	-1	226	-0.44%
2019/01/10	6	30.45	0	0.00	30.35	6	250	2.40%
2019/01/04	0	0.00	6	29.20	29.20	-6	261	-2.30%
2018/12/06	5	29.04	0	0.00	29.15	5	290	1.72%
2018/11/23	0	0.00	1	30.05	30.00	-1	257	-0.39%
2018/11/22	0	0.00	1	30.20	30.00	-1	255	-0.39%
2018/11/20	0	0.00	3	30.05	30.35	-3	259	-1.16%
2018/11/16	0	0.00	2	30.15	30.00	-2	263	-0.76%
2018/11/14	0	0.00	1	30.10	30.10	-1	258	-0.39%
2018/11/12	1	31.00	0	0.00	30.80	1	259	0.39%
2018/11/07	1	29.60	0	0.00	29.95	1	261	0.38%
2018/10/26	3	29.17	1	29.45	29.50	2	313	0.64%
2018/10/15	2	32.00	0	0.00	32.05	2	301	0.66%
2018/10/11	1	32.30	0	0.00	32.30	1	302	0.33%
2018/10/09	0	0.00	2	33.85	33.80	-2	297	-0.67%
2018/10/04	1	33.50	0	0.00	33.50	1	290	0.34%
2018/09/27	0	0.00	2	34.15	34.10	-2	309	-0.65%
2018/09/25	0	0.00	1	34.00	34.00	-1	319	-0.31%
2018/09/20	1	34.10	0	0.00	34.10	1	328	0.30%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/13	0	0.00	1	35.00	35.55	-1	567	-0.18%
2018/08/08	2	35.60	0	0.00	35.95	2	542	0.37%
2018/08/06	1	35.60	0	0.00	35.55	1	530	0.19%
2018/07/27	0	0.00	0.9	36.45	36.45	-0.9	528	-0.17%
2018/07/18	6	35.15	0	0.00	35.45	6	530	1.13%
2018/07/17	5.1	34.46	0	0.00	35.30	5.1	527	0.97%
2018/07/06	3	32.83	0	0.00	32.70	3	543	0.55%
2018/07/03	9	33.98	0	0.00	33.45	9	556	1.62%
2018/06/25	2	36.90	1	36.35	36.35	1	552	0.18%
2018/06/22	0	0.00	1.3	37.47	37.10	-1.3	556	-0.24%
2018/06/21	1	36.95	0	0.00	37.60	1	558	0.18%
2018/06/15	0.4	42.65	0	0.00	42.55	0.4	532	0.07%
2018/06/12	1	42.90	0	0.00	42.90	1	529	0.19%
2018/06/01	1	43.20	1	43.20	43.30	0	532	0.00%
2018/05/22	2	42.53	0	0.00	42.45	2	662	0.30%
2018/05/16	2	42.60	0	0.00	42.55	2	677	0.30%
2018/05/14	1	42.70	0	0.00	42.50	1	698	0.14%
2018/05/02	1	43.25	0	0.00	42.90	1	689	0.15%
2018/04/24	0	0.00	0.9	43.70	43.75	-0.9	698	-0.13%
2018/04/19	0	0.00	2	44.30	44.00	-2	710	-0.28%
2018/04/18	0	0.00	2	43.90	43.85	-2	708	-0.28%
2018/04/13	0	0.00	3	44.10	44.05	-3	712	-0.42%
2018/04/11	0	0.00	4	44.48	44.40	-4	710	-0.56%
2018/04/10	0	0.00	0.7	43.40	43.60	-0.7	699	-0.10%
2018/04/02	0	0.00	1	43.10	43.15	-1	705	-0.14%
2018/03/21	2	43.30	0	0.00	43.40	2	651	0.31%
2018/03/20	1	44.10	0	0.00	44.25	1	637	0.16%
2018/03/19	0	0.00	2	44.20	44.20	-2	630	-0.32%
2018/03/16	3	42.60	0	0.00	42.80	3	602	0.50%
2018/03/06	1	42.20	0	0.00	42.00	1	556	0.18%
2018/03/05	5	42.55	5	42.15	42.05	0	546	0.00%
2018/03/02	3	42.00	4	42.31	42.85	-1	523	-0.19%
2018/03/01	6	42.47	0	0.00	42.50	6	500	1.20%
2018/02/27	4	39.40	0	0.00	39.55	4	444	0.90%
2018/02/06	2	36.38	0	0.00	35.75	2	433	0.46%
2018/01/31	1	38.00	1	38.00	38.10	0	452	0.00%
2018/01/18	0	0.00	0.2	38.70	38.90	-0.2	454	-0.04%
2018/01/17	0	0.00	0.4	38.60	38.60	-0.4	445	-0.09%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/15	0	0.00	0.1	38.65	38.65	-0.1	430	-0.01%