台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    481
  • 產業
    上櫃 塑膠
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬國通 (9950)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00117.0016.80-1623-0.16%
2024/03/1800.002017.7017.50-20686-2.91%
2024/03/0800.001420.4720.10-14742-1.89%
2024/03/063421.9900.0021.55347254.69%
2024/02/2900.00120.0020.05-1731-0.14%
2024/02/1600.00119.9519.95-11,366-0.07%
2024/01/24221.0300.0020.9521,8740.11%
2024/01/1600.00220.1520.05-22,230-0.09%
2024/01/0400.00222.7522.45-23,231-0.06%
2023/12/29223.6500.0023.1523,5270.06%
2023/12/28122.9500.0022.9013,5580.03%
2023/12/15224.7000.0024.6523,5110.06%
2023/12/14525.60325.5025.1023,5020.06%
2023/12/12525.5500.0025.5553,4800.14%
2023/12/1100.00927.4927.30-93,438-0.26%
2023/12/051126.1400.0026.00113,3610.33%
2023/12/041026.6500.0026.45103,3620.30%
2023/12/011026.2000.0026.20103,3530.30%
2023/11/27526.5000.0026.3553,4130.15%
2023/11/2400.00327.4027.25-33,395-0.09%
2023/11/221027.15727.1527.1033,3480.09%
2023/11/21127.5500.0027.1513,3160.03%
2023/11/17729.681130.1128.70-43,282-0.12%
2023/11/16827.442527.2828.80-173,054-0.56%
2023/11/1500.00526.4126.20-52,884-0.17%
2023/11/1400.00126.2026.15-12,882-0.03%
2023/11/131025.50224.8524.8082,8600.28%
2023/11/101225.9400.0025.60122,8050.43%
2023/11/08427.6100.0027.4042,6980.15%
2023/11/07128.20428.5828.50-32,647-0.11%
2023/11/06128.25228.4528.50-12,575-0.04%
2023/11/03528.25227.8527.3032,5160.12%
2023/10/31127.3000.0026.3012,3690.04%
2023/10/30127.05127.7027.6002,3060.00%
2023/10/2600.00127.2526.85-12,198-0.05%
2023/10/25226.73126.6027.2012,1420.05%
2023/10/2400.00526.5026.85-52,083-0.24%
2023/10/23226.90826.8227.20-61,961-0.31%
2023/10/201227.161228.0326.0001,8520.00%
2023/10/19226.931026.4927.15-81,578-0.51%
2023/10/18824.68524.9324.7031,4140.21%
2023/10/171126.24426.0525.7571,3560.52%
2023/10/16125.501326.0825.50-121,285-0.93%
2023/10/133125.88625.5726.35251,1702.14%
2023/10/121624.981124.3224.2059800.51%
2023/10/11224.63824.6324.20-6902-0.66%
2023/10/061525.526025.3025.55-45813-5.53%
2023/10/052523.2500.0023.25256433.89%
2023/10/04421.70420.8521.1505940.00%
2023/10/0300.00320.1020.15-3549-0.55%
2023/10/02621.041520.8520.80-9540-1.66%
2023/09/2600.00618.4218.45-6513-1.17%
2023/09/25518.41218.5518.6035120.59%
2023/09/2100.00517.7617.80-5521-0.96%
2023/09/2000.0020218.1118.10-202529-38.13% 大賣/鉅額交易
2023/09/1900.001118.0018.00-11545-2.02%
2023/09/15519.70119.6519.6545570.72%
2023/09/1400.0011719.6819.90-117561-20.84% 大賣/鉅額交易
2023/09/13920.2300.0020.0095561.62%
2023/09/12920.1600.0020.0095531.63%
2023/09/081019.8300.0020.55105351.87%
2023/09/071620.1100.0020.00165323.00%
2023/09/063220.6800.0020.70325166.20%
2023/09/05820.8300.0021.1585011.59%
2023/09/0413122.041021.1222.1012146725.86% 大買/鉅額交易
2023/09/013919.99120.1020.25384149.17%
2023/08/312418.9800.0018.70243866.21%
2023/08/302018.4100.0018.40203725.37%
2023/08/2800.001817.0117.10-18356-5.05%
2023/08/2500.00218.1518.45-2337-0.59%
2023/08/246118.9400.0018.956132119.00%
2023/08/234317.2500.0017.254328315.15%
2023/08/221515.8300.0015.70152655.66%
2023/08/213116.4600.0016.603125712.04%
2023/08/1800.001618.9218.20-16238-6.71%
2023/08/173019.9500.0019.953021114.21%
2023/06/2900.00222.4022.40-2116-1.72%
2023/06/28222.0000.0022.0021091.82%
2023/06/2700.00120.9521.80-199-1.01%
2023/06/21118.2000.0018.301611.62%
2023/06/13215.0000.0014.952345.87%
2021/06/0800.00212.0512.30-2120-1.66%
2021/06/0700.00312.0212.40-3129-2.31%
2021/06/03512.2000.0012.2051463.41%
2021/05/061011.5000.0011.70101417.06%
2021/05/05511.6000.0011.7051403.55%
2021/03/19712.6000.0012.8071156.07%
2021/03/1800.00313.1013.10-3112-2.67%
2021/03/17313.0000.0013.0031082.76%
2021/03/11811.46511.1911.403883.39%
2021/03/10512.1500.0012.155796.27%
2021/03/08910.1000.0010.0595316.91%
2021/03/04910.0000.0010.0095615.90%
2021/03/03910.1000.0010.1095615.92%
2021/03/02810.1000.0010.1585614.12%
2021/02/26810.1500.0010.1085514.44%
2021/02/1919.8800.009.971531.87%
2021/02/1829.7200.009.972543.70%
2021/02/1759.9400.009.935559.06%
2021/01/2249.8900.009.954695.80%
2021/01/1459.8700.009.885667.49%
2020/12/16410.1000.0010.204547.37%
2020/12/11410.0500.0010.104547.35%
2020/12/02510.1500.0010.405509.91%
2020/11/1100.0019.679.75-137-2.65%
2020/11/10110.1500.0010.151313.14%
2020/09/2559.1100.009.1353215.22%
2020/09/0339.1400.009.423505.96%
2020/08/3119.1500.009.171502.00%
2020/08/2739.1500.009.153525.67%
2020/07/1300.0019.119.12-175-1.32%
2020/06/1719.5200.009.651661.51%
2020/03/0200.00013.7514.00019-0.16%
2019/10/1400.00116.0016.10-178-1.27%
2019/09/2400.00316.5716.15-359-5.06%
2019/09/23316.2500.0016.603427.00%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章