皇田 (9951)-凱基-中壢券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	219	54.42	0	0.00	53.70	219	77	284.29%	大買/鉅額交易
2024/12/11	6	56.95	0	0.00	57.10	6	63	9.45%
2024/12/09	43	57.54	0	0.00	57.60	43	62	68.31%
2024/12/03	0	0.00	1	59.00	59.10	-1	58	-1.72%
2024/12/02	50	59.22	0	0.00	59.20	50	56	89.07%
2024/11/28	35	59.92	0	0.00	60.20	35	53	65.02%
2024/11/15	1	61.50	0	0.00	61.50	1	65	1.53%
2024/11/11	5	63.48	0	0.00	63.50	5	70	7.09%
2024/10/29	25	61.23	0	0.00	61.40	25	88	28.17%
2024/10/14	0	0.00	10	62.75	63.10	-10	96	-10.37%
2024/10/11	3	63.30	10	63.30	63.40	-7	95	-7.30%
2024/10/08	0	0.00	2	64.50	64.50	-2	95	-2.09%
2024/09/11	9	63.40	1	63.50	63.60	8	115	6.92%
2024/09/10	1	63.90	0	0.00	63.60	1	115	0.86%
2024/09/05	0	0.00	1	65.50	64.50	-1	117	-0.85%
2024/08/14	1	68.60	0	0.00	68.30	1	108	0.92%
2024/08/12	1	67.00	0	0.00	67.40	1	106	0.94%
2024/08/09	1	68.80	0	0.00	69.00	1	102	0.98%
2024/08/06	40	64.85	1	65.50	66.10	39	106	36.75%
2024/08/05	104	67.08	16	66.66	66.20	88	102	85.56%	大買/
2024/07/29	0	0.00	104	69.84	69.50	-104	101	-102.11%	大賣/鉅額交易
2024/07/26	0	0.00	59	69.86	69.80	-59	100	-58.58%
2024/07/22	0	0.00	123	69.98	69.90	-123	100	-122.84%	大賣/鉅額交易
2024/07/17	7	72.40	1	72.49	72.10	6	94	6.30%
2024/07/11	0	71.60	0	0.00	71.80	0	98	0.02%
2024/07/05	3	72.60	0	0.00	72.90	3	108	2.78%
2024/07/02	5	72.46	0.1	71.80	73.00	4.9	105	4.63%
2024/06/25	5.2	70.32	0	0.00	71.00	5.2	98	5.25%
2024/06/19	1	70.80	0	0.00	70.70	1	99	1.00%
2024/06/18	1	70.70	0	0.00	70.70	1	100	0.99%
2024/06/17	13.1	71.00	0	0.00	71.10	13.1	103	12.71%
2024/06/13	0	0.00	0.1	71.40	71.30	-0.1	105	-0.09%
2024/06/12	5	70.90	0	0.00	71.20	5	106	4.68%
2024/06/06	10.1	70.20	0	0.00	70.20	10.1	109	9.20%
2024/06/04	1	70.70	0	0.00	70.70	1	110	0.90%
2024/05/30	1	71.20	0	0.00	70.90	1	114	0.87%
2024/05/24	1	70.20	6	69.95	70.20	-5	123	-4.05%
2024/05/20	1	71.00	0	0.00	70.90	1	124	0.81%
2024/05/10	0	70.20	0	0.00	70.30	0	121	0.00%
2024/04/19	65	69.47	0	0.00	69.90	65	131	49.37%
2024/04/16	17	70.19	0	71.10	70.10	17	140	12.11%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.00%
2024/04/11	0	72.60	0	0.00	71.90	0	145	0.00%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/26	0	0.00	2	72.10	72.20	-2	158	-1.26%
2024/03/25	0	0.00	1	72.60	73.10	-1	157	-0.63%
2024/03/21	2	73.00	0	0.00	73.00	2	160	1.25%
2024/03/20	1	73.20	0	0.00	73.10	1	160	0.62%
2024/03/14	0	0.00	3	72.70	72.70	-3	166	-1.80%
2024/03/12	1	71.70	0	0.00	71.80	1	168	0.59%
2024/03/08	1	72.00	0	0.00	71.70	1	166	0.60%
2024/03/06	1	72.70	0	0.00	73.30	1	164	0.61%
2024/03/04	0.5	73.20	0	0.00	72.90	0.5	163	0.31%
2024/02/22	0.3	72.20	0	0.00	71.70	0.3	157	0.19%
2024/02/21	0.2	72.50	0	0.00	72.00	0.2	158	0.12%
2024/01/24	1	71.10	0	0.00	70.90	1	173	0.58%
2024/01/22	1	70.20	0	0.00	70.10	1	174	0.57%
2024/01/19	20	69.95	0	0.00	70.10	20	173	11.50%
2024/01/18	31	69.45	0	0.00	69.70	31	173	17.88%
2024/01/17	137	70.41	0	0.00	70.10	137	171	79.84%	大買/鉅額交易
2024/01/16	24	71.15	0	0.00	71.00	24	167	14.29%
2024/01/12	1	71.10	0	0.00	71.40	1	167	0.60%
2024/01/11	126	71.40	12	71.61	71.40	114	167	67.86%	大買/鉅額交易
2024/01/10	13	72.25	0	0.00	72.10	13	160	8.09%
2024/01/09	0	0.00	3	73.23	73.00	-3	157	-1.90%
2024/01/05	1	75.00	0	0.00	74.00	1	155	0.64%
2023/11/29	1	77.10	0	0.00	76.90	1	192	0.52%
2023/11/16	1	78.10	1	78.00	77.90	0	196	0.00%
2023/10/30	0	0.00	6	73.70	73.50	-6	231	-2.59%
2023/10/24	0	0.00	1	75.80	76.00	-1	255	-0.39%
2023/10/23	1	76.20	0	0.00	75.60	1	258	0.39%
2023/10/20	20	73.19	0	0.00	73.40	20	263	7.60%
2023/10/19	12	73.78	0	0.00	73.80	12	272	4.40%
2023/10/18	15	74.26	0	0.00	74.40	15	281	5.32%
2023/09/25	0	0.00	0.1	78.70	79.40	-0.1	304	-0.03%
2023/09/20	0	0.00	26	81.58	81.00	-26	291	-8.93%
2023/09/19	0	0.00	86	80.53	80.20	-86	279	-30.82%
2023/09/18	1	78.40	0	0.00	78.00	1	252	0.40%
2023/09/15	0	0.00	10	75.00	74.80	-10	248	-4.03%
2023/09/14	10	75.54	0	0.00	75.40	10	250	3.99%
2023/09/12	0	0.00	2	73.30	73.30	-2	253	-0.79%
2023/08/22	13.1	73.36	0	0.00	73.30	13.1	276	4.75%
2023/08/16	0	0.00	2	77.60	77.60	-2	267	-0.75%
2023/08/14	10	75.55	0	0.00	76.20	10	273	3.65%
2023/08/11	1	76.50	0	0.00	76.90	1	271	0.37%
2023/08/09	2	81.00	0	0.00	81.00	2	253	0.79%
2023/08/08	1	81.20	1	82.20	81.90	0	250	0.00%
2023/08/02	5	79.04	0	0.00	79.40	5	237	2.11%
2023/07/24	1	82.00	6	83.30	80.00	-5	190	-2.62%
2023/07/21	1	81.90	18.2	82.10	81.30	-17.2	180	-9.54%
2023/07/20	0	0.00	5	81.12	80.70	-5	170	-2.94%
2023/07/19	0	0.00	3	77.80	77.40	-3	151	-1.98%
2023/07/17	1	76.60	4	76.00	76.30	-3	138	-2.16%
2023/07/10	1	75.70	0	0.00	75.90	1	137	0.73%
2023/06/29	1	74.80	0	0.00	74.80	1	131	0.76%
2023/06/16	2	77.40	0	0.00	76.70	2	126	1.58%
2023/06/14	0	0.00	10	78.53	77.10	-10	117	-8.50%
2023/06/13	1	77.10	42.3	75.42	76.30	-41.3	106	-38.62%
2023/06/09	0.1	73.10	0	0.00	72.80	0.1	94	0.08%
2023/06/05	0.1	73.08	0	0.00	72.20	0.1	95	0.14%
2023/06/01	0.1	73.50	0	0.00	74.00	0.1	94	0.11%
2023/05/18	0	0.00	48	74.28	73.00	-48	99	-48.47%
2023/03/23	0	0.00	19	72.69	72.30	-19	95	-19.89%
2023/03/21	0	0.00	2	72.30	71.50	-2	95	-2.09%
2023/03/16	17	69.72	0	0.00	69.50	17	97	17.39%
2023/03/10	18	71.17	0	0.00	71.60	18	97	18.40%
2023/03/06	0	0.00	42	73.24	73.40	-42	95	-43.77%
2023/02/23	0	0.00	1	70.50	70.50	-1	92	-1.08%
2023/02/22	0	0.00	19	71.89	70.80	-19	94	-20.19%
2023/02/21	0	0.00	1	70.80	70.50	-1	89	-1.12%
2022/12/09	0	0.00	1	63.90	63.90	-1	92	-1.08%
2022/12/07	0	0.00	2	63.70	63.30	-2	107	-1.85%
2022/12/01	0	0.00	3	62.23	62.20	-3	125	-2.39%
2022/11/30	0	0.00	1	61.40	61.40	-1	125	-0.80%
2022/10/28	5	56.10	0	0.00	56.10	5	119	4.17%
2022/10/27	1	56.00	0	0.00	56.20	1	118	0.84%
2022/10/26	69	56.20	0	0.00	56.10	69	116	59.31%
2022/10/25	44	57.27	0	0.00	57.20	44	112	39.00%
2022/10/24	24	58.08	0	0.00	58.30	24	110	21.67%
2022/10/21	4	58.75	0	0.00	58.70	4	108	3.70%
2022/10/17	15	60.01	0	0.00	60.30	15	104	14.35%
2022/10/13	18	61.08	0	0.00	61.20	18	101	17.68%
2022/10/05	1	64.80	0	0.00	64.50	1	100	0.99%
2022/09/23	0	0.00	1	68.10	67.30	-1	100	-1.00%
2022/09/22	1	69.00	0	0.00	69.00	1	98	1.02%
2022/09/19	1	67.30	0	0.00	67.30	1	92	1.08%
2022/09/16	1	69.10	2	69.10	68.90	-1	91	-1.10%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/09/02	1	66.10	0	0.00	66.10	1	61	1.64%
2022/08/29	0	0.00	1	67.00	67.00	-1	58	-1.72%
2022/08/26	1	68.00	0	0.00	67.80	1	57	1.73%
2022/07/13	27	61.03	0	0.00	61.00	27	78	34.58%
2022/07/12	29	61.06	0	0.00	61.00	29	77	37.37%
2022/07/07	39	61.40	0	0.00	62.30	39	76	50.97%
2022/07/06	28	62.20	0	0.00	62.30	28	76	36.55%
2022/07/05	16	62.74	0	0.00	62.90	16	77	20.66%
2022/07/01	42	63.55	0	0.00	63.20	42	78	53.70%
2022/06/29	1	67.10	0	0.00	67.50	1	76	1.30%
2022/06/24	0	0.00	6	66.30	66.10	-6	78	-7.66%
2022/06/20	122	64.66	0	0.00	64.20	122	78	154.66%	大買/鉅額交易
2022/06/17	3	65.90	0	0.00	66.70	3	74	4.01%
2022/06/02	1	71.00	0	0.00	70.30	1	74	1.34%
2022/05/24	10	66.60	0	0.00	66.60	10	73	13.59%
2022/05/13	10	66.00	0	0.00	66.10	10	70	14.28%
2022/05/12	14	66.08	0	0.00	66.40	14	71	19.54%
2022/05/10	4	68.20	0	0.00	67.60	4	73	5.43%
2022/04/25	25	70.11	0	0.00	70.20	25	81	30.73%
2022/04/18	0	0.00	0.4	71.80	71.50	-0.4	82	-0.44%
2022/04/15	0	0.00	0	72.50	71.80	0	87	-0.04%
2022/03/25	1	73.60	0	0.00	73.80	1	112	0.89%
2022/03/08	12	74.01	0	0.00	73.90	12	116	10.27%
2022/03/07	21	74.47	1	74.50	74.30	20	115	17.29%
2022/03/04	8	74.90	0	0.00	75.00	8	115	6.92%
2022/03/01	1	75.50	0	0.00	75.70	1	118	0.85%
2022/02/18	1	77.30	0	0.00	77.30	1	124	0.80%
2022/02/15	7	74.87	0	0.00	74.80	7	125	5.59%
2022/02/14	9	75.06	0	0.00	75.00	9	124	7.20%
2022/02/08	1	75.50	0	0.00	75.20	1	117	0.85%
2022/01/26	11	74.89	0	0.00	74.80	11	117	9.34%
2022/01/14	18	75.05	0	0.00	75.70	18	115	15.60%
2022/01/13	4	75.23	4	75.30	75.70	0	116	0.00%
2022/01/12	4	75.40	0	0.00	75.50	4	119	3.35%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/10	48.1	75.51	0	0.00	75.70	48.1	119	40.32%
2022/01/07	120.2	76.16	0	0.00	76.00	120.2	116	103.25%	大買/鉅額交易
2022/01/06	46	77.65	0	0.00	77.40	46	106	43.34%
2022/01/04	1	80.00	0	0.00	80.00	1	99	1.00%
2022/01/03	0	0.00	2.1	80.85	80.90	-2.1	100	-2.07%
2021/12/30	0	0.00	2	79.00	78.90	-2	98	-2.03%
2021/12/29	6	78.38	0	0.00	78.80	6	99	6.03%
2021/12/24	0	0.00	3	78.57	78.90	-3	110	-2.72%
2021/12/23	0	0.00	3	77.60	77.80	-3	110	-2.72%
2021/12/15	1	77.60	0	0.00	77.70	1	121	0.83%
2021/12/09	1	78.80	0	0.00	78.80	1	127	0.78%
2021/12/07	1	80.10	0	0.00	78.90	1	136	0.74%
2021/12/06	1	79.00	0	0.00	79.60	1	138	0.72%
2021/11/30	1	78.00	1	77.70	77.80	0	159	0.00%
2021/11/29	1	77.30	0	0.00	77.50	1	164	0.61%
2021/11/26	0.1	79.00	0	0.00	78.20	0.1	165	0.07%
2021/11/25	1	78.90	1	78.80	78.80	0	168	0.00%
2021/11/24	0.1	79.80	0	0.00	79.00	0.1	169	0.07%
2021/11/22	1	81.20	1	81.00	81.00	0	171	0.00%
2021/11/19	1.1	81.82	0	0.00	81.60	1.1	175	0.62%
2021/11/18	3	82.73	0	0.00	82.10	3	179	1.67%
2021/11/17	0.2	82.08	0	0.00	82.70	0.2	180	0.08%
2021/11/16	1	80.70	0	0.00	80.60	1	178	0.56%
2021/10/29	0.1	82.00	0	0.00	81.30	0.1	231	0.05%
2021/10/12	1	77.80	0	0.00	78.30	1	361	0.28%
2021/10/01	1	77.30	0	0.00	77.40	1	447	0.22%
2021/09/24	2	79.60	0	0.00	79.70	2	456	0.44%
2021/09/07	0.1	83.30	0	0.00	82.70	0.1	476	0.03%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	1	88.00	0	0.00	88.20	1	462	0.22%
2021/08/24	1	85.20	0	0.00	85.30	1	445	0.22%
2021/08/13	1	88.00	0	0.00	88.00	1	440	0.23%
2021/08/11	6	89.95	0	0.00	89.80	6	437	1.37%
2021/08/10	0.1	91.00	0	0.00	90.70	0.1	441	0.03%
2021/08/06	5	94.10	0	0.00	94.00	5	445	1.12%
2021/08/05	1	95.00	0	0.00	94.10	1	450	0.22%
2021/08/04	0	0.00	1	96.00	96.00	-1	456	-0.22%
2021/07/28	1	95.00	4	97.10	96.40	-3	473	-0.63%
2021/07/27	1	99.80	1	99.30	99.00	0	474	0.00%
2021/07/26	1	99.10	1	98.60	99.00	0	478	0.00%
2021/07/23	2.1	99.93	2	98.00	98.00	0.1	477	0.02%
2021/07/22	0	0.00	1	99.40	101.00	-1	465	-0.21%
2021/07/21	0	0.00	0.1	97.00	96.20	-0.1	446	-0.02%
2021/07/20	0	0.00	1	96.00	94.90	-1	441	-0.23%
2021/07/19	5	97.10	0	0.00	97.10	5	445	1.12%
2021/07/15	1	96.50	0	0.00	96.60	1	469	0.21%
2021/07/14	4	98.13	11	96.82	97.20	-7	481	-1.45%
2021/07/13	12	97.54	2	99.30	98.30	10	489	2.04%
2021/07/12	2	93.95	2	93.95	94.40	0	447	0.00%
2021/07/09	2	92.75	4	92.95	92.60	-2	451	-0.44%
2021/07/08	1	93.20	0	0.00	93.50	1	467	0.21%
2021/07/05	1	94.00	0	0.00	94.00	1	510	0.20%
2021/07/02	0	0.00	4	92.50	92.30	-4	530	-0.75%
2021/06/30	0	0.00	1.1	94.86	93.80	-1.1	557	-0.20%
2021/06/28	0	0.00	1.2	96.09	95.50	-1.2	572	-0.20%
2021/06/24	4	93.95	0	0.00	94.50	4	596	0.67%
2021/06/23	0	0.00	0.1	92.00	92.60	-0.1	616	-0.02%
2021/06/17	0	0.00	9	89.09	89.30	-9	725	-1.24%
2021/06/10	0	0.00	1	90.40	90.30	-1	792	-0.13%
2021/06/07	0.1	89.00	0	0.00	89.10	0.1	814	0.01%
2021/06/04	0.1	91.00	0	0.00	89.30	0.1	817	0.01%
2021/05/17	1	81.00	0	0.00	79.60	1	890	0.11%
2021/05/14	1	85.50	0	0.00	83.90	1	888	0.11%
2021/05/12	1	83.60	3	85.50	84.50	-2	885	-0.23%
2021/05/11	1	89.60	0	0.00	87.80	1	878	0.11%
2021/05/04	2	91.90	0	0.00	91.30	2	921	0.22%
2021/04/28	0	0.00	1	97.00	96.80	-1	912	-0.11%
2021/04/26	2	98.30	0	0.00	97.60	2	920	0.22%
2021/04/22	2	98.30	0	0.00	98.30	2	924	0.22%
2021/04/19	2	106.50	0	0.00	106.50	2	914	0.22%
2021/04/16	1	101.00	1	103.00	102.00	0	914	0.00%
2021/04/14	1	98.50	3	98.33	100.00	-2	998	-0.20%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1	104.50	1	102.00	102.00	0	1,101	0.00%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	1	100.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	1	99.90	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	6	103.83	104.00	-6	1,089	-0.55%
2021/03/29	9	101.50	6	102.75	103.00	3	1,078	0.28%
2021/03/26	0	0.00	5	100.40	100.00	-5	1,056	-0.47%
2021/03/25	10	100.11	5	99.66	98.40	5	1,030	0.49%
2021/03/24	1	96.20	1	96.70	96.80	0	977	0.00%
2021/03/23	0	0.00	1	97.20	97.20	-1	963	-0.10%
2021/03/22	1	95.00	5	95.34	94.90	-4	944	-0.42%
2021/03/19	0	0.00	2	94.80	94.50	-2	927	-0.22%
2021/03/16	0	0.00	0.1	93.01	93.50	-0.1	899	-0.01%
2021/03/15	0	0.00	1	92.10	92.00	-1	903	-0.11%
2021/03/12	0	0.00	1	91.60	91.60	-1	907	-0.11%
2021/03/10	7	87.76	5	88.10	88.20	2	901	0.22%
2021/03/08	0.1	88.60	0	0.00	87.30	0.1	904	0.01%
2021/02/24	1	92.60	0	0.00	90.50	1	978	0.10%
2021/02/22	0	0.00	1	91.80	91.20	-1	975	-0.10%
2021/02/17	5	91.50	0	0.00	91.00	5	986	0.51%
2021/02/05	1	88.30	0	0.00	89.00	1	968	0.10%
2021/02/04	1	88.50	2	88.30	88.50	-1	976	-0.10%
2021/02/02	0	0.00	1	89.80	89.70	-1	1,044	-0.10%
2021/01/29	0	0.00	1	93.50	91.50	-1	1,069	-0.09%
2021/01/27	4	97.20	1	96.50	97.00	3	1,052	0.29%
2021/01/22	0	0.00	1	94.70	95.90	-1	1,012	-0.10%
2021/01/20	0	0.00	2	94.95	93.00	-2	1,000	-0.20%
2021/01/19	0	0.00	1	97.30	96.10	-1	989	-0.10%
2021/01/18	1	96.50	0	0.00	96.80	1	976	0.10%
2021/01/15	1	96.10	0	0.00	94.50	1	963	0.10%
2021/01/14	3	97.20	0	0.00	97.40	3	957	0.31%
2021/01/13	2	97.35	0	0.00	96.40	2	970	0.21%
2021/01/12	0	0.00	10	94.59	94.70	-10	960	-1.04%
2021/01/11	0	0.00	8	99.23	98.10	-8	941	-0.85%
2021/01/08	5	98.58	12	97.97	97.80	-7	919	-0.76%
2021/01/07	11	99.12	3	99.70	98.70	8	884	0.90%
2021/01/06	2	95.15	5	93.20	93.80	-3	819	-0.37%
2021/01/05	3	94.57	6	94.92	94.60	-3	785	-0.38%
2021/01/04	21	96.17	0	0.00	96.10	21	755	2.78%
2020/12/31	6	91.13	0	0.00	91.30	6	681	0.88%
2020/12/30	0	0.00	4	86.35	86.40	-4	641	-0.62%
2020/12/29	1	88.30	0	0.00	87.80	1	637	0.16%
2020/12/28	1	88.50	0	0.00	88.10	1	635	0.16%
2020/12/25	4	88.20	0	0.00	88.50	4	626	0.64%
2020/12/23	2	85.75	0	0.00	85.60	2	610	0.33%
2020/12/15	0	0.00	4	86.65	85.70	-4	646	-0.62%
2020/12/11	2	87.00	0	0.00	88.00	2	653	0.31%
2020/12/09	6	88.70	0	0.00	89.30	6	644	0.93%
2020/12/04	0	0.00	3	88.07	87.80	-3	638	-0.47%
2020/12/03	1	86.00	2	86.75	85.70	-1	637	-0.16%
2020/11/30	3	88.07	5	87.94	87.50	-2	660	-0.30%
2020/11/27	3	89.60	2	89.35	90.00	1	681	0.15%
2020/11/26	6	88.28	3	88.80	90.00	3	784	0.38%
2020/11/25	3	87.53	2	89.30	87.30	1	797	0.13%
2020/11/24	0	0.00	1	88.60	87.80	-1	793	-0.13%
2020/11/23	1	86.60	1	86.60	87.90	0	815	0.00%
2020/11/20	1	86.80	0	0.00	87.10	1	827	0.12%
2020/11/18	4	87.38	0	0.00	87.40	4	836	0.48%
2020/11/16	0	0.00	1	87.00	87.90	-1	852	-0.12%
2020/11/13	0	0.00	1	88.10	88.50	-1	898	-0.11%
2020/11/12	2	89.65	1	88.10	87.00	1	929	0.11%
2020/11/11	1	88.70	9	88.52	88.40	-8	920	-0.87%
2020/11/10	3	86.67	1	87.50	87.90	2	901	0.22%
2020/11/09	6	84.63	3	82.93	86.00	3	865	0.35%
2020/11/05	1	78.80	0	0.00	79.10	1	849	0.12%
2020/11/03	0	0.00	1	79.70	79.00	-1	852	-0.12%
2020/10/27	1	79.10	0	0.00	78.00	1	847	0.12%
2020/10/22	0	0.00	1	79.70	79.40	-1	841	-0.12%
2020/10/21	1	81.00	1	81.60	81.00	0	837	0.00%
2020/10/20	2	80.45	2	79.05	81.00	0	812	0.00%
2020/10/19	0	0.00	2	76.90	76.90	-2	801	-0.25%
2020/10/14	2	76.00	0	0.00	75.70	2	797	0.25%
2020/10/07	1	73.30	1	73.90	73.80	0	779	0.00%
2020/10/05	1	75.10	0	0.00	75.20	1	780	0.13%
2020/09/25	1	71.00	0	0.00	72.90	1	783	0.13%
2020/09/23	1	77.20	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.60	0	0.00	79.60	1	758	0.13%
2020/09/16	1	79.80	1	81.00	80.00	0	757	0.00%
2020/09/15	3	80.20	1	80.50	80.80	2	748	0.27%
2020/09/07	3	85.77	0	0.00	83.40	3	731	0.41%
2020/09/03	3	90.00	0	0.00	88.30	3	731	0.41%
2020/09/02	3	96.10	3	94.00	94.00	0	748	0.00%
2020/09/01	7	97.10	11	97.83	92.30	-4	724	-0.55%
2020/08/27	0	0.00	3	90.90	90.10	-3	637	-0.47%
2020/08/26	0	0.00	8	90.23	89.20	-8	613	-1.31%
2020/08/25	0	0.00	1	88.50	87.60	-1	604	-0.17%
2020/08/24	0	0.00	1	88.80	88.50	-1	605	-0.17%
2020/08/21	1	88.30	0	0.00	89.10	1	604	0.17%
2020/08/20	3	86.50	2	83.45	85.70	1	591	0.17%
2020/08/19	1	88.10	3	89.50	87.00	-2	571	-0.35%
2020/08/18	2	86.25	4	85.53	84.80	-2	515	-0.39%
2020/08/17	0	0.00	1	82.10	81.80	-1	491	-0.20%
2020/08/12	1	80.60	2	78.10	82.00	-1	496	-0.20%
2020/08/10	0	0.00	1	77.80	77.80	-1	468	-0.21%
2020/08/03	0	0.00	1	71.70	71.70	-1	466	-0.21%
2020/07/28	0	0.00	1	71.70	70.40	-1	495	-0.20%
2020/07/27	1	72.40	0	0.00	72.60	1	501	0.20%
2020/07/21	1	74.80	0	0.00	74.90	1	524	0.19%
2020/07/14	0	0.00	2	74.90	75.40	-2	532	-0.38%
2020/07/13	3	73.90	2	74.30	74.40	1	536	0.19%
2020/07/09	1	75.80	0	0.00	75.40	1	539	0.19%
2020/07/06	0.1	77.10	0	0.00	77.00	0.1	537	0.02%
2020/07/02	2	79.15	1	78.70	78.10	1	553	0.18%
2020/06/23	1	76.60	0	0.00	76.60	1	551	0.18%
2020/06/22	1	77.60	1	78.60	77.80	0	553	0.00%
2020/06/19	3	78.00	0	0.00	78.50	3	562	0.53%
2020/06/17	3	79.00	0	0.00	78.70	3	563	0.53%
2020/06/16	1	78.90	0	0.00	78.60	1	568	0.18%
2020/06/11	0	0.00	2	81.10	80.00	-2	569	-0.35%
2020/06/10	0	0.00	1	83.30	83.50	-1	567	-0.18%
2020/06/09	5	83.12	1	82.50	84.90	4	573	0.70%
2020/06/08	0	0.00	1	80.30	79.60	-1	549	-0.18%
2020/06/05	0	0.00	4	82.33	82.70	-4	537	-0.74%
2020/06/04	0	0.00	3	83.80	83.50	-3	531	-0.56%
2020/06/03	7	80.30	1	77.00	82.70	6	506	1.18%
2020/05/29	1	72.70	2	74.30	75.20	-1	449	-0.22%
2020/05/28	2	72.70	1	72.80	71.90	1	434	0.23%
2020/05/27	1	71.10	1	71.80	70.90	0	426	0.00%
2020/05/26	1	71.60	0	0.00	70.70	1	427	0.23%
2020/05/25	1	69.10	2	70.10	71.20	-1	426	-0.23%
2020/05/22	0	0.00	2	71.25	71.10	-2	427	-0.47%
2020/05/21	1	71.80	1	72.80	73.80	0	420	0.00%
2020/05/20	2	70.10	0	0.00	69.10	2	390	0.51%
2020/05/15	0.2	67.40	1	66.70	67.10	-0.9	398	-0.21%
2020/05/14	1	68.80	2	67.95	67.40	-1	401	-0.25%
2020/05/12	1	69.90	4	69.25	69.90	-3	404	-0.74%
2020/05/11	1	69.20	1	69.50	69.50	0	408	0.00%
2020/05/08	1	69.50	1	69.10	68.70	0	411	0.00%
2020/05/07	2	69.60	2	70.65	69.90	0	410	0.00%
2020/05/06	1	71.00	1	70.00	69.50	0	406	0.00%
2020/05/05	2	68.15	2	69.50	70.00	0	395	0.00%
2020/05/04	1	67.10	0	0.00	67.00	1	392	0.25%
2020/04/30	3	68.27	6	68.83	68.80	-3	393	-0.76%
2020/04/29	1	67.20	2	67.20	67.20	-1	388	-0.26%
2020/04/28	6	67.20	2	67.60	66.80	4	388	1.03%
2020/04/27	10	66.71	9	66.38	67.50	1	389	0.26%
2020/04/24	0	0.00	2	63.20	63.20	-2	374	-0.53%
2020/04/23	2	64.10	1	63.40	63.40	1	375	0.27%
2020/04/22	3	63.17	2	63.60	63.40	1	375	0.27%
2020/04/21	3	64.70	2	64.30	63.30	1	374	0.27%
2020/04/20	1	65.40	1	65.70	65.70	0	375	0.00%
2020/04/17	4	66.23	0	0.00	65.60	4	375	1.06%
2020/04/16	1	66.50	4	66.38	65.70	-3	371	-0.81%
2020/04/15	11	66.25	12	66.64	67.10	-1	368	-0.27%
2020/04/14	5	64.06	1	64.20	64.20	4	360	1.11%
2020/04/13	2	63.00	3	63.47	63.00	-1	362	-0.28%
2020/04/10	1	64.30	0	0.00	64.30	1	361	0.28%
2020/04/09	3	65.13	1	65.20	64.60	2	365	0.55%
2020/04/08	6	65.38	7	66.93	66.80	-1	356	-0.28%
2020/04/07	3	63.73	4	63.68	64.40	-1	349	-0.29%
2020/04/06	3	60.50	1	61.70	61.70	2	339	0.59%
2020/03/30	0	0.00	15	59.62	60.70	-15	336	-4.46%
2020/03/27	8	61.60	2	61.75	61.10	6	335	1.79%
2020/03/26	5	59.90	3	60.30	60.60	2	325	0.61%
2020/03/25	4	60.60	3	60.40	60.10	1	322	0.31%
2020/03/24	1	56.30	8	56.16	55.90	-7	314	-2.23%
2020/03/20	4	54.15	2	53.55	54.30	2	316	0.63%
2020/03/19	5	51.90	0	0.00	49.45	5	313	1.60%
2020/03/18	1	54.50	0	0.00	54.90	1	307	0.33%
2020/03/16	1	60.20	1	61.30	58.00	0	299	0.00%
2020/03/13	2	59.85	0	0.00	61.70	2	296	0.67%
2020/03/09	0	0.00	1	72.50	72.00	-1	278	-0.36%
2020/03/05	0	0.00	1	75.40	75.60	-1	282	-0.35%
2020/03/04	0	0.00	1	75.20	75.10	-1	292	-0.34%
2020/03/03	1	76.40	0	0.00	76.10	1	292	0.34%
2020/03/02	1	75.00	2	75.25	75.10	-1	293	-0.34%
2020/02/24	1	78.30	0	0.00	78.00	1	288	0.35%
2020/02/20	1	80.20	0	0.00	80.40	1	300	0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	0.2	79.50	0	0.00	79.10	0.2	303	0.06%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/12	0.1	80.20	0	0.00	79.90	0.1	330	0.02%
2020/02/10	2	79.60	0	0.00	79.80	2	330	0.60%
2020/02/06	1	82.80	0	0.00	82.70	1	360	0.28%
2020/02/05	1	83.20	0	0.00	82.00	1	365	0.27%
2020/02/04	0.1	85.10	0	0.00	84.10	0.1	365	0.03%
2020/02/03	0	82.20	0	0.00	81.80	0	377	0.01%
2020/01/31	4	83.00	0	0.00	84.20	4	389	1.03%
2020/01/20	0	0.00	5	89.52	89.60	-5	389	-1.28%
2020/01/17	0	0.00	2	90.00	90.00	-2	396	-0.50%
2020/01/15	4	90.80	0	0.00	90.00	4	416	0.96%
2020/01/14	0	0.00	1	89.70	90.40	-1	427	-0.23%
2020/01/13	2	88.95	0	0.00	89.30	2	430	0.46%
2020/01/07	1	89.20	0	0.00	89.20	1	474	0.21%
2020/01/03	0	0.00	4	89.25	89.60	-4	510	-0.78%
2019/12/25	1	90.90	0	0.00	91.20	1	577	0.17%
2019/12/18	1	90.90	0	0.00	90.90	1	696	0.14%
2019/12/17	0	0.00	2	92.70	91.90	-2	717	-0.28%
2019/12/09	1	92.30	1	91.30	91.20	0	942	0.00%
2019/12/05	1	91.70	1	91.90	91.70	0	1,092	0.00%
2019/12/03	0	0.00	2	88.95	91.00	-2	1,110	-0.18%
2019/11/29	1	89.20	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.40	0	0.00	90.40	1	1,182	0.08%
2019/11/25	0	0.00	2	91.60	91.30	-2	1,353	-0.15%
2019/11/22	1	92.20	0	0.00	91.80	1	1,360	0.07%
2019/11/20	0	0.00	1	92.90	92.60	-1	1,410	-0.07%
2019/11/19	4	93.55	3	93.90	93.90	1	1,424	0.07%
2019/11/18	0	0.00	1	91.50	91.20	-1	1,440	-0.07%
2019/11/14	1	91.00	5	89.92	90.00	-4	1,461	-0.27%
2019/11/13	0	0.00	2	91.70	91.50	-2	1,462	-0.14%
2019/11/11	1	91.50	0	0.00	91.70	1	1,460	0.07%
2019/11/07	0	0.00	2	99.00	98.90	-2	1,447	-0.14%
2019/11/06	1	103.00	1	100.00	99.60	0	1,444	0.00%
2019/11/05	1	101.50	1	100.00	102.00	0	1,431	0.00%
2019/10/31	4	102.00	11	100.18	100.00	-7	1,416	-0.49%
2019/10/30	4	99.98	4	99.95	100.00	0	1,402	0.00%
2019/10/29	4	98.53	0	0.00	97.20	4	1,391	0.29%
2019/10/25	2	100.75	1	98.80	98.30	1	1,397	0.07%
2019/10/23	3	100.33	1	99.40	100.00	2	1,385	0.14%
2019/10/22	2	98.55	0	0.00	99.30	2	1,375	0.15%
2019/10/21	0	0.00	3	97.50	97.80	-3	1,365	-0.22%
2019/10/18	5	96.16	2.2	96.54	97.10	2.8	1,360	0.21%
2019/10/16	2	97.00	1	96.90	96.80	1	1,337	0.07%
2019/10/14	1	96.00	0	0.00	94.40	1	1,321	0.08%
2019/10/09	0	0.00	2	95.00	95.20	-2	1,314	-0.15%
2019/10/08	2	99.70	3	99.50	98.20	-1	1,284	-0.08%
2019/10/07	1	100.50	10	101.00	100.00	-9	1,282	-0.70%
2019/10/04	1	99.80	4	100.00	99.80	-3	1,277	-0.23%
2019/10/03	3	100.50	0	0.00	100.00	3	1,275	0.24%
2019/10/02	4	100.50	3	100.40	101.50	1	1,258	0.08%
2019/10/01	1	100.01	8	97.20	100.00	-7	1,240	-0.56%
2019/09/27	1	97.70	5	97.90	98.20	-4	1,221	-0.33%
2019/09/26	4	100.60	1	101.50	100.50	3	1,208	0.25%
2019/09/25	1	99.10	7	98.71	98.30	-6	1,183	-0.51%
2019/09/24	1	101.00	2	102.25	100.00	-1	1,166	-0.09%
2019/09/23	2.1	103.79	11	103.32	105.00	-9	1,127	-0.79%
2019/09/20	1	105.50	2	104.00	104.00	-1	1,099	-0.09%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	1	107.50	4	106.00	105.50	-3	1,056	-0.28%
2019/09/17	2	107.00	16	107.44	105.00	-14	1,037	-1.35%
2019/09/16	0.1	109.00	2	107.50	109.00	-1.9	1,011	-0.19%
2019/09/12	3	107.83	2	108.00	108.00	1	996	0.10%
2019/09/11	11	108.05	10	108.75	107.50	1	959	0.10%
2019/09/10	18	105.17	9	105.89	107.50	9	836	1.08%
2019/09/09	12	100.79	0	0.00	101.00	12	714	1.68%
2019/09/06	0	0.00	1	98.20	97.50	-1	679	-0.15%
2019/09/03	2	96.60	0	0.00	95.80	2	632	0.32%
2019/09/02	10	99.96	10	99.60	99.90	0	599	0.00%
2019/08/30	14	99.26	5	99.46	98.20	9	559	1.61%
2019/08/29	6	99.70	12	99.52	102.50	-6	496	-1.21%
2019/08/28	3	94.20	1	94.80	94.80	2	400	0.50%
2019/08/27	1	94.00	2	92.40	91.90	-1	382	-0.26%
2019/08/26	3	90.43	18	92.01	91.20	-15	375	-3.99%
2019/08/23	14	95.16	2	95.05	95.00	12	355	3.38%
2019/08/21	5	92.50	2	92.05	93.00	3	305	0.98%
2019/08/20	3	91.43	0	0.00	91.40	3	274	1.09%
2019/08/19	1	91.70	8	91.20	91.20	-7	264	-2.64%
2019/08/16	2	89.90	0	0.00	89.60	2	248	0.80%
2019/08/14	0	0.00	2	88.30	88.00	-2	242	-0.83%
2019/08/13	0	0.00	1	87.70	88.10	-1	235	-0.42%
2019/08/12	3	88.53	0	0.00	88.60	3	231	1.30%
2019/08/06	2	84.40	0	0.00	85.50	2	224	0.89%
2019/08/05	5	86.32	0	0.00	86.60	5	229	2.18%
2019/08/02	2	85.20	0	0.00	85.20	2	233	0.86%
2019/08/01	0	0.00	2	85.85	85.90	-2	240	-0.83%
2019/07/31	4	85.43	0	0.00	86.10	4	242	1.65%
2019/07/30	0	0.00	2	84.95	84.50	-2	239	-0.84%
2019/07/29	7	86.54	0	0.00	86.00	7	236	2.96%
2019/07/24	2	83.20	0	0.00	82.90	2	234	0.85%
2019/07/18	4	81.85	0	0.00	81.50	4	279	1.43%
2019/06/21	0	0.00	1	81.90	82.30	-1	405	-0.25%
2019/06/20	1	83.40	0	0.00	83.10	1	410	0.24%
2019/05/28	0	0.00	1	80.60	80.80	-1	591	-0.17%
2019/05/27	0	0.00	1	80.10	80.30	-1	603	-0.17%
2019/05/22	2	83.35	0	0.00	83.00	2	644	0.31%
2019/05/16	0	0.00	1	81.50	80.50	-1	663	-0.15%
2019/05/15	1	80.00	0	0.00	80.70	1	676	0.15%
2019/04/26	3	86.57	0	0.00	86.40	3	759	0.40%
2019/04/25	1	88.50	0	0.00	88.30	1	777	0.13%
2019/04/24	1	88.50	0	0.00	88.70	1	783	0.13%
2019/04/22	2	90.00	0	0.00	89.60	2	884	0.23%
2019/04/19	0	0.00	1	88.60	88.70	-1	929	-0.11%
2019/04/18	0	0.00	4	89.30	87.90	-4	962	-0.42%
2019/04/17	1	91.30	0	0.00	90.80	1	960	0.10%
2019/04/16	2	92.90	0	0.00	92.00	2	954	0.21%
2019/04/09	2	91.90	1	90.90	91.90	1	924	0.11%
2019/04/03	0	0.00	2	92.30	90.80	-2	935	-0.21%
2019/04/02	0	0.00	1	92.10	92.00	-1	926	-0.11%
2019/03/28	0	0.00	3	90.70	90.00	-3	931	-0.32%
2019/03/27	2	91.65	3	92.30	92.40	-1	943	-0.11%
2019/03/22	4	91.55	0	0.00	90.30	4	977	0.41%
2019/03/19	5	89.30	0	0.00	90.20	5	1,123	0.44%
2019/03/13	2	97.00	3	94.23	93.30	-1	1,124	-0.09%
2019/03/12	3	92.97	2	96.00	96.00	1	1,083	0.09%
2019/03/11	0	0.00	2	90.40	90.20	-2	1,047	-0.19%
2019/03/08	1	87.20	0	0.00	87.50	1	1,056	0.09%
2019/03/06	1	89.90	0	0.00	89.90	1	1,065	0.09%
2019/03/05	5	87.80	0	0.00	87.80	5	1,062	0.47%
2019/02/27	2	88.00	0	0.00	87.50	2	1,058	0.19%
2019/02/21	0	0.00	4	90.05	88.50	-4	1,022	-0.39%
2019/02/20	0	0.00	2	90.00	90.00	-2	1,008	-0.20%
2019/02/14	8	91.05	0	0.00	92.60	8	983	0.81%
2019/02/13	1	92.40	3	91.93	90.60	-2	970	-0.21%
2019/02/12	3	89.47	0	0.00	93.30	3	947	0.32%
2019/01/29	2	90.10	0	0.00	88.50	2	901	0.22%
2019/01/25	0	0.00	2	91.25	89.20	-2	894	-0.22%
2019/01/24	1	91.60	0	0.00	91.00	1	888	0.11%
2019/01/21	1	91.40	0	0.00	89.50	1	855	0.12%
2019/01/17	2	98.60	2	95.45	91.50	0	827	0.00%
2019/01/15	0	0.00	3	99.00	95.80	-3	765	-0.39%
2019/01/14	4	94.45	6	94.90	97.60	-2	711	-0.28%
2019/01/11	3	91.00	15	92.17	92.30	-12	653	-1.84%
2019/01/10	4	84.98	1	87.50	86.80	3	600	0.50%
2019/01/09	4	81.30	0	0.00	81.70	4	562	0.71%
2019/01/04	0	0.00	1	75.50	76.20	-1	550	-0.18%
2019/01/02	0	0.00	2	79.55	79.00	-2	550	-0.36%
2018/12/28	3	78.67	1	77.80	79.20	2	548	0.36%
2018/12/27	2	78.95	1	79.50	78.60	1	548	0.18%
2018/12/25	0	0.00	1	81.00	80.90	-1	525	-0.19%
2018/12/22	0	0.00	3	82.10	82.00	-3	508	-0.59%
2018/12/21	2	86.50	0	0.00	84.70	2	504	0.40%
2018/12/20	6	88.28	4	85.93	86.20	2	497	0.40%
2018/12/18	0	0.00	3	85.80	87.00	-3	466	-0.64%
2018/12/17	2	90.45	6	89.35	89.00	-4	446	-0.90%
2018/12/14	7	92.20	0	0.00	87.70	7	422	1.66%
2018/12/13	7	90.09	6	90.85	92.50	1	381	0.26%
2018/12/12	6	85.08	2	85.40	85.80	4	319	1.25%
2018/12/11	1	80.30	1	75.40	80.30	0	253	0.00%
2018/12/05	0	0.00	1	73.20	73.10	-1	223	-0.45%
2018/12/04	2	75.40	0	0.00	75.30	2	224	0.89%
2018/12/03	0	0.00	3	76.77	77.00	-3	222	-1.35%
2018/11/30	1	74.50	0	0.00	74.80	1	207	0.48%
2018/11/29	1	71.80	0	0.00	71.90	1	191	0.52%
2018/11/28	2	71.50	0	0.00	72.30	2	192	1.04%
2018/11/20	1	71.40	0	0.00	71.50	1	209	0.48%
2018/11/07	0	0.00	1	74.50	74.70	-1	235	-0.42%
2018/11/06	1	74.30	0	0.00	73.90	1	255	0.39%
2018/10/25	0	0.00	3	70.20	69.80	-3	290	-1.03%
2018/10/19	0	0.00	1	70.80	71.10	-1	315	-0.32%
2018/10/16	0	0.00	1	71.80	72.20	-1	325	-0.31%
2018/10/11	0	0.00	1	75.50	71.00	-1	329	-0.30%
2018/10/08	1	78.70	0	0.00	78.70	1	331	0.30%
2018/10/05	0	0.00	2	80.90	79.80	-2	336	-0.59%
2018/09/27	1	84.80	0	0.00	85.10	1	358	0.28%
2018/09/19	1	80.60	0	0.00	80.30	1	356	0.28%
2018/09/14	1	80.40	0	0.00	81.50	1	357	0.28%
2018/09/12	1	79.50	0	0.00	79.00	1	353	0.28%
2018/09/06	0	0.00	3	87.30	87.20	-3	344	-0.87%
2018/09/04	0	0.00	1	88.90	88.90	-1	347	-0.29%
2018/08/24	0	0.00	2	91.30	90.80	-2	354	-0.56%
2018/08/22	1	95.50	0	0.00	94.50	1	347	0.29%
2018/08/21	1	94.70	1	95.20	96.80	0	340	0.00%
2018/08/20	1	94.80	0	0.00	95.00	1	338	0.30%
2018/08/15	0	0.00	1	97.10	96.80	-1	346	-0.29%
2018/08/13	4	100.95	1	100.50	99.10	3	342	0.88%
2018/08/09	0	0.00	1	108.50	107.50	-1	323	-0.31%
2018/08/06	1	108.50	0	0.00	107.00	1	320	0.31%
2018/08/03	1	109.50	0	0.00	109.00	1	324	0.31%
2018/08/02	2	110.75	1	112.00	110.00	1	328	0.30%
2018/08/01	1	114.00	1	112.50	114.50	0	336	0.00%
2018/07/30	1	106.50	0	0.00	106.00	1	332	0.30%
2018/07/27	5	106.60	1	105.50	105.50	4	329	1.21%
2018/07/26	2	105.75	0	0.00	107.00	2	320	0.62%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/18	0	0.00	1	102.50	102.00	-1	295	-0.34%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/07/10	1	102.00	0	0.00	102.00	1	279	0.36%
2018/06/27	0	0.00	1	118.00	118.00	-1	262	-0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/20	0	0.00	3	119.00	119.50	-3	261	-1.15%
2018/06/12	0	0.00	1	125.50	125.00	-1	261	-0.38%
2018/06/08	2	129.25	1	129.00	127.00	1	260	0.38%
2018/06/07	4	131.38	3	130.67	132.00	1	258	0.39%
2018/06/06	2	126.50	0	0.00	126.00	2	249	0.80%
2018/05/22	2	122.50	0	0.00	125.00	2	237	0.84%
2018/05/17	0	0.00	1	118.50	119.00	-1	233	-0.43%
2018/05/10	1	125.50	0	0.00	122.00	1	235	0.42%
2018/04/26	0	0.00	1	142.50	142.00	-1	225	-0.44%
2018/04/25	1	141.00	0	0.00	142.50	1	223	0.45%
2018/04/23	0	0.00	1	140.50	140.00	-1	219	-0.46%
2018/04/20	1	141.00	0	0.00	140.00	1	218	0.46%
2018/04/19	0	0.00	1	138.00	137.50	-1	218	-0.46%
2018/04/18	1	140.50	0	0.00	139.50	1	219	0.46%
2018/03/16	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/03/15	1	148.50	0	0.00	149.00	1	221	0.45%
2018/03/07	0	0.00	1	146.00	143.00	-1	213	-0.47%
2018/03/06	1	149.00	0	0.00	149.00	1	212	0.47%
2018/02/26	1	148.00	1	146.50	145.50	0	201	0.00%
2018/01/30	3	150.00	0	0.00	150.00	3	190	1.57%