元大台灣50反1 (00632R)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.37
漲跌
▲0.02
漲幅
+0.60%
成交量
158,720張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	3.38	5	3.38	3.37	6	159,167	0.00%
2024/06/20	14	3.35	0	0.00	3.35	14	158,284	0.01%
2024/06/19	53	3.39	0	0.00	3.38	53	157,839	0.03%
2024/06/18	43	3.46	10	3.46	3.45	33	155,322	0.02%
2024/06/17	36	3.51	85	3.51	3.51	-49	153,626	-0.03%
2024/06/14	0	0.00	5	3.52	3.51	-5	153,342	0.00%
2024/06/13	11	3.53	0	0.00	3.52	11	152,900	0.01%
2024/06/12	40	3.58	10	3.59	3.58	30	150,668	0.02%
2024/06/11	10	3.60	10	3.62	3.62	0	150,191	0.00%
2024/06/07	30	3.61	15	3.62	3.62	15	150,710	0.01%
2024/06/06	28	3.60	30	3.62	3.60	-2	151,557	0.00%
2024/06/05	10	3.69	0	0.00	3.69	10	147,499	0.01%
2024/06/04	5	3.70	185	3.70	3.71	-180	151,443	-0.12%	大賣/鉅額交易
2024/06/03	10	3.66	5	3.66	3.65	5	152,409	0.00%
2024/05/31	20	3.69	10	3.70	3.71	10	151,681	0.01%
2024/05/30	160	3.69	2	3.69	3.70	158	150,283	0.11%	大買/鉅額交易
2024/05/29	0	0.00	3	3.63	3.64	-3	150,268	0.00%
2024/05/28	1	3.61	0	0.00	3.60	1	149,729	0.00%
2024/05/27	15	3.62	65	3.64	3.61	-50	149,206	-0.03%
2024/05/24	50	3.67	10	3.66	3.66	40	147,745	0.03%
2024/05/22	22	3.67	0	0.00	3.66	22	145,952	0.02%
2024/05/21	5	3.73	0	0.00	3.72	5	143,846	0.00%
2024/05/20	21	3.73	10	3.72	3.72	11	143,433	0.01%
2024/05/17	40	3.72	0	0.00	3.71	40	142,625	0.03%
2024/05/16	23	3.71	0	0.00	3.71	23	142,127	0.02%
2024/05/15	73	3.73	90	3.72	3.73	-17	139,788	-0.01%
2024/05/14	135	3.78	0	0.00	3.78	135	138,813	0.10%	大買/鉅額交易
2024/05/13	20	3.80	0	0.00	3.80	20	137,929	0.01%
2024/05/10	32	3.81	0	0.00	3.82	32	136,358	0.02%
2024/05/09	0	0.00	15	3.83	3.85	-15	135,579	-0.01%
2024/05/08	49	3.84	0	0.00	3.83	49	135,156	0.04%
2024/05/07	0	3.86	0	0.00	3.85	0	134,835	0.00%
2024/05/06	31.1	3.85	0	0.00	3.85	31.1	135,128	0.02%
2024/05/03	0.1	3.89	0	0.00	3.90	0.1	133,235	0.00%
2024/05/02	0	0.00	10	3.91	3.91	-10	133,694	-0.01%
2024/04/30	1	3.86	0	0.00	3.88	1	133,435	0.00%
2024/04/29	60.1	3.87	0	0.00	3.87	60.1	133,596	0.04%
2024/04/26	1	3.94	10	3.93	3.94	-9	131,814	-0.01%
2024/04/25	1	3.98	30	3.99	4.00	-29	131,693	-0.02%
2024/04/24	22	3.97	0	0.00	3.93	22	130,875	0.02%
2024/04/23	11	4.03	0	0.00	4.04	11	128,711	0.01%
2024/04/22	20	4.05	0	0.00	4.07	20	129,042	0.02%
2024/04/19	10	4.06	50	4.03	4.06	-40	127,852	-0.03%
2024/04/18	75	3.94	0	0.00	3.92	75	118,673	0.06%
2024/04/17	0.1	3.94	1	3.96	3.94	-1	117,384	0.00%
2024/04/16	22	3.92	248	3.98	3.99	-226	115,907	-0.19%	大賣/鉅額交易
2024/04/15	29	3.87	1	3.86	3.87	28	109,417	0.03%
2024/04/12	0	0.00	10	3.83	3.82	-10	108,168	-0.01%
2024/04/11	189	3.84	0	0.00	3.83	189	108,187	0.17%	大買/鉅額交易
2024/04/10	24.1	3.82	20	3.81	3.82	4.1	107,376	0.00%
2024/04/09	73	3.82	150	3.82	3.80	-77	108,139	-0.07%	大賣/
2024/04/08	4	3.89	0	0.00	3.88	4	104,659	0.00%
2024/04/03	0	3.91	4	3.90	3.90	-4	104,566	0.00%
2024/04/02	28.5	3.89	0	0.00	3.88	28.5	103,493	0.03%
2024/04/01	21	3.93	0	0.00	3.93	21	102,698	0.02%
2024/03/28	4	3.93	0	0.00	3.93	4	102,624	0.00%
2024/03/27	1	3.94	0	0.00	3.93	1	102,057	0.00%
2024/03/26	0.1	3.93	0	0.00	3.94	0.1	102,167	0.00%
2024/03/25	2.5	3.92	0	0.00	3.92	2.5	100,470	0.00%
2024/03/22	1	3.93	0	0.00	3.93	1	100,032	0.00%
2024/03/21	47	3.94	0	0.00	3.93	47	100,174	0.05%
2024/03/20	0.1	4.03	0	0.00	4.02	0.1	96,500	0.00%
2024/03/15	4	4.02	0	0.00	4.02	4	97,732	0.00%
2024/03/14	12	3.99	0	0.00	4.00	12	96,805	0.01%
2024/03/13	12	3.98	38	3.99	4.00	-26	97,133	-0.03%
2024/03/12	3	4.01	10	4.00	3.99	-7	96,035	-0.01%
2024/03/11	0	4.03	0	0.00	4.04	0	95,371	0.00%
2024/03/08	62	4.00	5	3.97	4.03	57	94,538	0.06%
2024/03/07	29	4.05	10	4.04	4.04	19	90,622	0.02%
2024/03/06	41	4.10	0	0.00	4.09	41	88,112	0.05%
2024/03/05	11	4.12	20	4.11	4.11	-9	86,838	-0.01%
2024/03/04	81	4.14	0	0.00	4.13	81	86,722	0.09%
2024/02/29	3	4.22	10	4.23	4.21	-7	85,570	-0.01%
2024/02/27	10	4.23	0	0.00	4.22	10	85,183	0.01%
2024/02/23	35	4.21	0	0.00	4.22	35	85,170	0.04%
2024/02/22	1	4.26	0	0.00	4.24	1	86,855	0.00%
2024/02/19	1	4.27	0	0.00	4.27	1	88,574	0.00%
2024/02/15	63	4.28	0	0.00	4.28	63	89,765	0.07%
2024/02/02	7	4.43	10	4.42	4.42	-3	87,718	0.00%
2024/01/29	12	4.43	0	0.00	4.41	12	89,715	0.01%
2024/01/26	5	4.45	0	0.00	4.46	5	89,751	0.01%
2024/01/25	10	4.45	0	0.00	4.44	10	91,840	0.01%
2024/01/24	3	4.48	0	0.00	4.48	3	91,287	0.00%
2024/01/23	1	4.48	0	0.00	4.48	1	92,027	0.00%
2024/01/22	30	4.49	0	0.00	4.49	30	91,707	0.03%
2024/01/19	21	4.56	0	0.00	4.53	21	91,212	0.02%
2024/01/18	0	0.00	60	4.63	4.63	-60	91,208	-0.07%
2024/01/16	0	4.60	40	4.61	4.61	-40	90,231	-0.04%
2024/01/15	25	4.57	0	0.00	4.56	25	90,173	0.03%
2024/01/11	20	4.56	0	0.00	4.56	20	90,571	0.02%
2024/01/10	175	4.60	0	0.00	4.59	175	90,918	0.19%	大買/鉅額交易
2024/01/05	0	0.00	60	4.58	4.59	-60	89,363	-0.07%
2024/01/02	25	4.51	5	4.52	4.52	20	89,986	0.02%
2023/12/29	25	4.50	0	0.00	4.48	25	90,735	0.03%
2023/12/28	26.1	4.50	3	4.50	4.49	23.1	93,182	0.02%
2023/12/27	44	4.50	0	0.00	4.49	44	93,802	0.05%
2023/12/26	27	4.53	0	0.00	4.53	27	93,004	0.03%
2023/12/25	0	0.00	5	4.56	4.56	-5	92,304	-0.01%
2023/12/22	0	0.00	5	4.57	4.57	-5	92,919	-0.01%
2023/12/21	25	4.59	10	4.60	4.57	15	93,715	0.02%
2023/12/20	45	4.55	0	0.00	4.53	45	93,452	0.05%
2023/12/19	0.1	4.57	5	4.58	4.57	-5	93,796	-0.01%
2023/12/18	2	4.54	0	0.00	4.54	2	95,688	0.00%
2023/12/14	16	4.55	0	0.00	4.55	16	94,403	0.02%
2023/12/12	11	4.60	0	0.00	4.61	11	93,328	0.01%
2023/12/08	13	4.60	5	4.62	4.63	8	94,432	0.01%
2023/12/07	0	4.64	19	4.65	4.65	-19	93,746	-0.02%
2023/12/06	22	4.62	10	4.62	4.62	12	94,850	0.01%
2023/12/04	0.1	4.62	0	0.00	4.61	0.1	94,444	0.00%
2023/11/29	13	4.63	31	4.63	4.63	-18	92,759	-0.02%
2023/11/28	2	4.62	0	0.00	4.63	2	91,781	0.00%
2023/11/24	0	0.00	4	4.65	4.65	-4	91,514	0.00%
2023/11/22	0	0.00	4	4.65	4.65	-4	92,235	0.00%
2023/11/21	30	4.63	0	0.00	4.62	30	92,567	0.03%
2023/11/20	0	0.00	3	4.67	4.67	-3	91,786	0.00%
2023/11/17	9	4.67	10	4.67	4.68	-1	91,856	0.00%
2023/11/16	6	4.69	0	0.00	4.68	6	91,026	0.01%
2023/11/15	11	4.68	3	4.70	4.69	8	90,660	0.01%
2023/11/13	13	4.76	12	4.75	4.76	1	92,600	0.00%
2023/11/10	1	4.81	8	4.82	4.81	-7	92,736	-0.01%
2023/11/08	6	4.80	13	4.78	4.79	-7	96,232	-0.01%
2023/11/07	3	4.82	50	4.82	4.82	-47	96,200	-0.05%
2023/11/06	61	4.81	25	4.80	4.82	36	98,202	0.04%
2023/11/03	3	4.86	15	4.86	4.86	-12	97,386	-0.01%
2023/11/02	11	4.91	18	4.92	4.89	-7	97,221	-0.01%
2023/11/01	3	5.00	10	5.01	5.00	-7	95,657	-0.01%
2023/10/31	25	5.01	94	4.99	5.02	-69	97,037	-0.07%
2023/10/30	10	4.97	0	0.00	4.97	10	98,912	0.01%
2023/10/27	28	4.97	0	0.00	4.97	28	99,073	0.03%
2023/10/26	29	4.97	40	4.99	5.00	-11	100,863	-0.01%
2023/10/25	19	4.89	3	4.90	4.91	16	99,193	0.02%
2023/10/24	25	4.97	8	4.95	4.91	17	99,765	0.02%
2023/10/23	20	4.94	10	4.94	4.93	10	98,892	0.01%
2023/10/20	5	4.92	0	0.00	4.89	5	98,992	0.01%
2023/10/19	10	4.88	3	4.88	4.88	7	98,695	0.01%
2023/10/18	1	4.85	15	4.87	4.88	-14	100,120	-0.01%
2023/10/17	0	0.00	5	4.82	4.82	-5	99,787	-0.01%
2023/10/16	20	4.83	0	0.00	4.82	20	101,125	0.02%
2023/10/13	5	4.79	0	0.00	4.80	5	102,512	0.00%
2023/10/12	101	4.79	0	0.00	4.78	101	103,123	0.10%	大買/鉅額交易
2023/10/11	0	0.00	6	4.82	4.82	-6	104,440	-0.01%
2023/10/06	3	4.87	0	0.00	4.88	3	106,198	0.00%
2023/10/05	6	4.89	0	0.00	4.89	6	106,428	0.01%
2023/10/04	1	4.96	19	4.95	4.95	-18	106,326	-0.02%
2023/10/03	0	0.00	15	4.89	4.90	-15	104,373	-0.01%
2023/10/02	21	4.86	0	0.00	4.85	21	105,994	0.02%
2023/09/28	10	4.92	2	4.94	4.93	8	106,774	0.01%
2023/09/27	10	4.95	5	4.95	4.93	5	106,902	0.00%
2023/09/26	5	4.93	22	4.94	4.95	-17	106,783	-0.02%
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	10	4.94	8	4.94	4.93	2	108,082	0.00%
2023/09/21	4	4.92	10	4.93	4.93	-6	108,328	-0.01%
2023/09/20	0.1	4.85	9	4.85	4.86	-9	107,108	-0.01%
2023/09/18	10	4.80	20	4.81	4.81	-10	109,068	-0.01%
2023/09/15	100	4.76	4	4.77	4.75	96	109,226	0.09%
2023/09/14	11	4.79	200	4.81	4.78	-189	109,161	-0.17%	大賣/鉅額交易
2023/09/13	0	0.00	4	4.86	4.86	-4	108,046	0.00%
2023/09/12	5	4.86	0	0.00	4.86	5	108,916	0.00%
2023/09/11	25	4.90	4	4.90	4.91	21	110,407	0.02%
2023/09/08	25	4.86	0	0.00	4.86	25	110,090	0.02%
2023/09/07	50.1	4.86	3	4.85	4.86	47.1	113,451	0.04%
2023/09/05	0	0.00	10	4.81	4.80	-10	115,057	-0.01%
2023/09/01	50	4.83	0	0.00	4.84	50	118,627	0.04%
2023/08/31	2	4.83	5	4.84	4.83	-3	119,237	0.00%
2023/08/30	150	4.81	3	4.82	4.81	147	121,466	0.12%	大買/鉅額交易
2023/08/29	17	4.86	0	0.00	4.84	17	124,012	0.01%
2023/08/28	2	4.88	24	4.87	4.88	-22	124,210	-0.02%
2023/08/25	0	0.00	62	4.86	4.90	-62	124,540	-0.05%
2023/08/24	58	4.81	6	4.82	4.80	52	124,330	0.04%
2023/08/23	12	4.88	0	0.00	4.86	12	125,916	0.01%
2023/08/22	8	4.90	3	4.91	4.91	5	129,014	0.00%
2023/08/21	2	4.94	10	4.91	4.92	-8	130,510	-0.01%
2023/08/18	6.1	4.92	12	4.90	4.93	-5.9	130,544	0.00%
2023/08/17	21	4.92	0	0.00	4.88	21	129,531	0.02%
2023/08/16	0	4.91	3	4.93	4.91	-3	127,690	0.00%
2023/08/15	13	4.89	0	0.00	4.91	13	129,070	0.01%
2023/08/14	0	0.00	12	4.92	4.93	-12	131,536	-0.01%
2023/08/11	10	4.85	0	0.00	4.85	10	134,140	0.01%
2023/08/10	5.1	4.85	10	4.85	4.84	-4.9	135,203	0.00%
2023/08/09	5	4.78	0	0.00	4.80	5	133,802	0.00%
2023/08/08	0	0.00	51	4.80	4.80	-51	134,267	-0.04%
2023/08/07	7	4.75	0	0.00	4.74	7	134,400	0.01%
2023/08/04	6	4.80	0	0.00	4.80	6	134,037	0.00%
2023/08/02	0.1	4.76	15	4.77	4.80	-14.9	132,371	-0.01%
2023/07/31	10.1	4.67	116	4.66	4.73	-105.9	130,148	-0.08%	大賣/鉅額交易
2023/07/28	107	4.68	0	0.00	4.68	107	128,456	0.08%	大買/鉅額交易
2023/07/27	100	4.69	0	0.00	4.69	100	128,193	0.08%
2023/07/25	100	4.70	0	0.00	4.70	100	130,368	0.08%
2023/07/21	0	0.00	9	4.77	4.76	-9	132,509	-0.01%
2023/07/20	10	4.73	0	0.00	4.72	10	132,416	0.01%
2023/07/19	0	0.00	10	4.73	4.73	-10	132,696	-0.01%
2023/07/18	0.1	4.70	0	0.00	4.70	0.1	133,345	0.00%
2023/07/17	6	4.69	0	0.00	4.68	6	132,969	0.00%
2023/07/14	168	4.71	50	4.68	4.68	118	132,973	0.09%	大買/鉅額交易
2023/07/13	111	4.71	24	4.73	4.74	87	131,038	0.07%	大買/
2023/07/12	100	4.78	3	4.80	4.78	97	127,471	0.08%
2023/07/11	9	4.82	0	0.00	4.81	9	128,182	0.01%
2023/07/10	0	0.00	5	4.88	4.87	-5	127,735	0.00%
2023/07/06	5.1	4.83	16	4.84	4.86	-10.9	125,573	-0.01%
2023/07/05	0	0.00	1	4.77	4.77	-1	124,646	0.00%
2023/07/04	2	4.74	1	4.74	4.74	1	124,646	0.00%
2023/07/03	105	4.76	0	0.00	4.75	105	125,128	0.08%	大買/鉅額交易
2023/06/30	105	4.82	8	4.83	4.82	97	125,501	0.08%	大買/
2023/06/29	100	4.78	54	4.80	4.83	46	125,483	0.04%
2023/06/28	0	0.00	14	4.83	4.83	-14	125,607	-0.01%
2023/06/27	5.2	4.81	16	4.84	4.84	-10.8	125,633	-0.01%
2023/06/26	0	0.00	20	4.80	4.81	-20	124,996	-0.02%
2023/06/21	100	4.77	0	0.00	4.77	100	125,754	0.08%
2023/06/20	5	4.77	4	4.77	4.77	1	128,088	0.00%
2023/06/19	2	4.74	0	0.00	4.75	2	130,864	0.00%
2023/06/16	6	4.75	6	4.75	4.74	0	131,520	0.00%
2023/06/15	225	4.73	0	0.00	4.73	225	131,770	0.17%	大買/鉅額交易
2023/06/14	0	0.00	10	4.77	4.76	-10	132,271	-0.01%
2023/06/13	23.1	4.76	5	4.76	4.75	18.1	135,657	0.01%
2023/06/12	10	4.83	2	4.84	4.84	8	133,853	0.01%
2023/06/09	12	4.87	5	4.86	4.86	7	135,571	0.01%
2023/06/08	0	0.00	17	4.91	4.91	-17	138,303	-0.01%
2023/06/07	18	4.85	3	4.86	4.85	15	140,631	0.01%
2023/06/06	5	4.91	30	4.90	4.90	-25	138,443	-0.02%
2023/06/05	30	4.92	5	4.92	4.92	25	139,004	0.02%
2023/06/02	11	4.91	31	4.94	4.91	-20	138,353	-0.01%
2023/06/01	5.1	4.98	0	0.00	4.98	5.1	139,154	0.00%
2023/05/31	1	4.96	55	4.97	4.97	-54	139,772	-0.04%
2023/05/30	5.1	4.95	0	0.00	4.94	5.1	140,034	0.00%
2023/05/29	161	4.95	20	4.95	4.94	141	141,672	0.10%	大買/鉅額交易
2023/05/26	120	4.99	0	0.00	4.99	120	139,592	0.09%	大買/鉅額交易
2023/05/25	169	5.07	0	0.00	5.06	169	138,865	0.12%	大買/鉅額交易
2023/05/24	0	0.00	60	5.12	5.11	-60	139,599	-0.04%
2023/05/23	16.1	5.09	0	0.00	5.10	16.1	139,065	0.01%
2023/05/22	17	5.10	150	5.10	5.09	-133	139,401	-0.10%	大賣/鉅額交易
2023/05/19	38	5.11	0	0.00	5.10	38	140,391	0.03%
2023/05/18	165	5.14	24	5.12	5.12	141	140,683	0.10%	大買/鉅額交易
2023/05/17	123	5.18	6	5.18	5.18	117	140,458	0.08%	大買/鉅額交易
2023/05/16	127	5.25	40	5.26	5.27	87	136,683	0.06%	大買/
2023/05/15	5	5.34	0	0.00	5.32	5	136,215	0.00%
2023/05/12	5	5.31	0	0.00	5.32	5	136,347	0.00%
2023/05/11	20	5.31	16	5.32	5.32	4	135,832	0.00%
2023/05/10	12	5.27	5	5.29	5.28	7	136,785	0.01%
2023/05/09	0	0.00	14	5.26	5.24	-14	136,599	-0.01%
2023/05/08	110	5.24	3	5.26	5.25	107	137,210	0.08%	大買/鉅額交易
2023/05/05	30	5.28	5	5.29	5.28	25	137,591	0.02%
2023/05/04	100	5.29	0	0.00	5.28	100	140,693	0.07%
2023/05/03	5	5.30	15	5.31	5.30	-10	141,095	-0.01%
2023/05/02	4	5.28	0	0.00	5.28	4	141,883	0.00%
2023/04/28	156	5.30	20	5.32	5.31	136	144,973	0.09%	大買/鉅額交易
2023/04/27	12	5.37	188	5.37	5.36	-176	143,674	-0.12%	大賣/鉅額交易
2023/04/26	44	5.38	16	5.39	5.36	28	143,679	0.02%
2023/04/25	0	0.00	68	5.32	5.36	-68	142,571	-0.05%
2023/04/24	107	5.29	0	0.00	5.29	107	141,080	0.08%	大買/鉅額交易
2023/04/21	31	5.24	20	5.28	5.29	11	141,256	0.01%
2023/04/20	9	5.25	20	5.25	5.25	-11	142,305	-0.01%
2023/04/19	12	5.22	15	5.23	5.23	-3	147,452	0.00%
2023/04/18	4	5.21	5	5.21	5.21	-1	149,456	0.00%
2023/04/14	70	5.19	7	5.22	5.19	63	151,566	0.04%
2023/04/13	10	5.22	10	5.24	5.24	0	152,795	0.00%
2023/04/12	5	5.21	0	0.00	5.19	5	153,533	0.00%
2023/04/11	68.1	5.20	0	0.00	5.20	68.1	156,069	0.04%
2023/04/10	8	5.20	0	0.00	5.22	8	157,318	0.01%
2023/04/07	10.1	5.23	0	0.00	5.23	10.1	158,066	0.01%
2023/04/06	8	5.25	11	5.25	5.25	-3	158,381	0.00%
2023/03/31	7	5.20	11	5.21	5.22	-4	159,732	0.00%
2023/03/30	57	5.23	9	5.24	5.23	48	160,125	0.03%
2023/03/29	101	5.26	0	0.00	5.27	101	161,897	0.06%	大買/鉅額交易
2023/03/28	6	5.27	0	0.00	5.28	6	164,432	0.00%
2023/03/27	6	5.23	14	5.23	5.24	-8	164,845	0.00%
2023/03/24	79	5.21	4	5.23	5.20	75	166,819	0.04%
2023/03/23	23	5.25	11	5.25	5.23	12	166,045	0.01%
2023/03/22	19	5.27	0	0.00	5.26	19	166,656	0.01%
2023/03/21	2.1	5.36	60	5.34	5.35	-57.9	164,195	-0.04%
2023/03/20	6	5.37	7	5.37	5.38	-1	164,195	0.00%
2023/03/17	11	5.39	4	5.38	5.37	7	166,094	0.00%
2023/03/16	65	5.45	36	5.45	5.45	29	166,736	0.02%
2023/03/15	7	5.36	57	5.40	5.39	-50	166,931	-0.03%
2023/03/14	0	0.00	28	5.41	5.41	-28	167,443	-0.02%
2023/03/13	10	5.37	0	0.00	5.35	10	166,111	0.01%
2023/03/10	0	0.00	32	5.35	5.37	-32	163,820	-0.02%
2023/03/09	4.1	5.27	6	5.27	5.28	-1.9	165,153	0.00%
2023/03/08	0	0.00	552	5.27	5.26	-552	168,051	-0.33%	大賣/鉅額交易
2023/03/07	503	5.23	5	5.26	5.23	498	169,402	0.29%	大買/鉅額交易
2023/03/06	63	5.27	3	5.27	5.26	60	170,088	0.04%
2023/03/03	0.1	5.33	10.1	5.33	5.33	-10	167,862	-0.01%
2023/03/02	3	5.35	4	5.37	5.35	-1	170,404	0.00%
2023/03/01	6	5.36	5	5.41	5.34	1	170,937	0.00%
2023/02/24	13.1	5.35	0	0.00	5.35	13.1	170,236	0.01%
2023/02/23	31	5.33	24	5.34	5.33	7	170,227	0.00%
2023/02/22	50	5.43	515	5.42	5.41	-465	170,699	-0.27%	大賣/鉅額交易
2023/02/21	6	5.37	0	0.00	5.35	6	171,638	0.00%
2023/02/20	24	5.35	0	0.00	5.36	24	177,275	0.01%
2023/02/17	19	5.38	1.4	5.38	5.39	17.7	185,678	0.01%
2023/02/16	7	5.34	0	0.00	5.34	7	189,841	0.00%
2023/02/15	0	0.00	19	5.40	5.41	-19	196,022	-0.01%
2023/02/14	28	5.33	3	5.33	5.32	25	194,134	0.01%
2023/02/13	3	5.38	0	0.00	5.37	3	196,052	0.00%
2023/02/10	9	5.35	0	0.00	5.35	9	196,989	0.00%
2023/02/09	15	5.34	0	0.00	5.34	15	198,354	0.01%
2023/02/08	523	5.34	0	0.00	5.34	523	199,196	0.26%	大買/鉅額交易
2023/02/07	1	5.40	499	5.39	5.41	-498	198,594	-0.25%	大賣/鉅額交易
2023/02/06	1	5.39	15	5.39	5.40	-14	198,928	-0.01%
2023/02/03	561.1	5.34	0	0.00	5.34	561.1	199,446	0.28%	大買/鉅額交易
2023/02/02	17.1	5.35	0	0.00	5.35	17.1	199,712	0.01%
2023/02/01	0	0.00	6.3	5.42	5.42	-6.3	197,936	0.00%
2023/01/31	1.1	5.43	0	0.00	5.44	1.1	199,308	0.00%
2023/01/30	29.1	5.39	0	0.00	5.40	29.1	200,092	0.01%
2023/01/17	5	5.58	20	5.58	5.58	-15	199,716	-0.01%
2023/01/16	150	5.60	17	5.59	5.59	133	203,108	0.07%	大買/鉅額交易
2023/01/13	1	5.57	7	5.63	5.63	-6	203,289	0.00%
2023/01/12	0.2	5.66	12	5.66	5.66	-11.8	206,070	-0.01%
2023/01/11	0	5.66	9	5.65	5.65	-9	207,453	0.00%
2023/01/10	6	5.66	10	5.66	5.64	-4	209,543	0.00%
2023/01/09	24.1	5.69	60	5.71	5.66	-35.9	210,471	-0.02%
2023/01/06	10	5.84	6	5.83	5.82	4	209,257	0.00%
2023/01/05	16	5.84	10	5.84	5.87	6	210,085	0.00%
2023/01/04	11	5.89	16	5.88	5.90	-5	211,437	0.00%
2023/01/03	12	5.89	0	0.00	5.88	12	215,776	0.01%
2022/12/30	22	5.90	0	0.00	5.91	22	215,795	0.01%
2022/12/29	9	5.96	4	5.99	5.96	5	216,876	0.00%
2022/12/28	0	0.00	30	5.94	5.94	-30	219,058	-0.01%
2022/12/27	10	5.84	3	5.86	5.85	7	221,117	0.00%
2022/12/23	9	5.90	4	5.90	5.89	5	226,275	0.00%
2022/12/22	12	5.85	156	5.84	5.83	-144	227,238	-0.06%	大賣/鉅額交易
2022/12/21	38	5.91	5	5.90	5.93	33	228,819	0.01%
2022/12/20	21	5.94	40	5.87	5.94	-19	229,088	-0.01%
2022/12/19	5	5.83	22	5.84	5.84	-17	229,532	-0.01%
2022/12/16	1	5.83	10	5.83	5.82	-9	229,842	0.00%
2022/12/15	0	0.00	10	5.72	5.72	-10	230,290	0.00%
2022/12/14	33	5.73	20	5.74	5.71	13	230,103	0.01%
2022/12/13	8	5.78	3	5.80	5.80	5	227,323	0.00%
2022/12/12	2	5.79	7	5.80	5.78	-5	227,535	0.00%
2022/12/09	30	5.74	0	0.00	5.73	30	227,582	0.01%
2022/12/08	11	5.80	12	5.82	5.80	-1	225,372	0.00%
2022/12/07	179	5.76	9	5.75	5.76	170	224,792	0.08%	大買/鉅額交易
2022/12/06	14	5.68	22	5.71	5.73	-8	221,945	0.00%
2022/12/05	23	5.61	10	5.63	5.64	13	221,562	0.01%
2022/12/02	15	5.66	9	5.65	5.65	6	222,428	0.00%
2022/12/01	42.1	5.62	38	5.60	5.62	4.1	223,863	0.00%
2022/11/30	7.5	5.74	5	5.72	5.68	2.5	220,202	0.00%
2022/11/29	10	5.75	15	5.77	5.75	-5	219,362	0.00%
2022/11/28	40	5.80	15	5.81	5.80	25	219,426	0.01%
2022/11/25	2.1	5.71	8	5.71	5.73	-5.9	220,634	0.00%
2022/11/24	18	5.71	91	5.72	5.69	-73	220,607	-0.03%
2022/11/23	0.5	5.79	0	0.00	5.77	0.5	218,962	0.00%
2022/11/22	0	0.00	6	5.86	5.81	-6	221,076	0.00%
2022/11/21	3	5.82	0	0.00	5.84	3	220,536	0.00%
2022/11/18	8	5.79	13	5.78	5.81	-5	220,120	0.00%
2022/11/17	21	5.81	18	5.84	5.79	3	217,453	0.00%
2022/11/16	47	5.83	9	5.83	5.81	38	215,738	0.02%
2022/11/15	85	5.86	8	5.88	5.82	77	210,887	0.04%
2022/11/14	51	5.99	6	5.99	5.99	45	201,924	0.02%
2022/11/11	16	6.06	22	6.04	6.06	-6	196,766	0.00%
2022/11/10	35	6.29	48	6.29	6.30	-13	188,159	-0.01%
2022/11/09	22	6.27	2	6.28	6.23	20	187,546	0.01%
2022/11/08	0	0.00	20	6.36	6.38	-20	186,927	-0.01%
2022/11/07	19	6.44	58	6.47	6.43	-39	186,530	-0.02%
2022/11/04	20	6.59	14	6.59	6.52	6	186,510	0.00%
2022/11/03	35	6.56	10	6.57	6.56	25	185,563	0.01%
2022/11/02	33	6.50	0	0.00	6.50	33	184,899	0.02%
2022/11/01	10	6.52	12	6.53	6.52	-2	184,953	0.00%
2022/10/31	10	6.55	139	6.58	6.57	-129	187,755	-0.07%	大賣/鉅額交易
2022/10/28	92	6.67	16	6.64	6.66	76	188,060	0.04%
2022/10/27	28	6.58	108	6.56	6.57	-80	188,691	-0.04%	大賣/
2022/10/26	19	6.68	11	6.68	6.66	8	188,476	0.00%
2022/10/25	119	6.65	40	6.70	6.71	79	188,141	0.04%	大買/
2022/10/24	13	6.53	104	6.53	6.62	-91	186,689	-0.05%	大賣/
2022/10/21	42	6.61	6	6.62	6.65	36	183,623	0.02%
2022/10/20	25	6.62	19	6.67	6.60	6	183,848	0.00%
2022/10/19	21	6.54	6	6.52	6.56	15	180,782	0.01%
2022/10/18	16	6.50	54	6.50	6.50	-38	180,013	-0.02%
2022/10/17	143	6.59	20	6.60	6.56	123	178,435	0.07%	大買/鉅額交易
2022/10/14	57	6.47	276	6.48	6.47	-219	176,231	-0.12%	大賣/鉅額交易
2022/10/13	0	0.00	14	6.63	6.66	-14	173,974	-0.01%
2022/10/12	15	6.54	18	6.54	6.53	-3	171,700	0.00%
2022/10/11	115	6.47	47	6.48	6.52	68	170,698	0.04%	大買/
2022/10/07	8	6.21	14	6.23	6.24	-6	168,778	0.00%
2022/10/06	2	6.17	5	6.17	6.16	-3	169,718	0.00%
2022/10/05	23	6.19	10	6.21	6.19	13	172,961	0.01%
2022/10/04	12	6.30	6	6.29	6.29	6	171,712	0.00%
2022/10/03	0	0.00	18	6.43	6.45	-18	169,085	-0.01%
2022/09/30	25	6.39	15	6.41	6.38	10	170,260	0.01%
2022/09/29	12	6.30	5	6.33	6.32	7	173,709	0.00%
2022/09/28	8	6.19	97	6.29	6.34	-89	173,670	-0.05%
2022/09/27	24	6.21	29	6.20	6.19	-5	174,589	0.00%
2022/09/26	3	6.16	137.1	6.17	6.21	-134.1	177,670	-0.08%	大賣/鉅額交易
2022/09/23	9	6.06	48	6.07	6.07	-39	179,830	-0.02%
2022/09/22	0	0.00	18	6.05	6.02	-18	182,600	-0.01%
2022/09/21	16	5.94	8	5.94	5.94	8	180,981	0.00%
2022/09/20	8	5.90	0	0.00	5.90	8	181,919	0.00%
2022/09/19	0	0.00	16	5.94	5.95	-16	184,953	-0.01%
2022/09/16	0	0.00	4	5.94	5.93	-4	187,297	0.00%
2022/09/15	10	5.87	0	0.00	5.88	10	190,804	0.01%
2022/09/14	90	5.89	0	0.00	5.89	90	193,991	0.05%
2022/09/13	3	5.78	0	0.00	5.79	3	195,614	0.00%
2022/09/12	25	5.81	0	0.00	5.81	25	201,692	0.01%
2022/09/08	0	0.00	104	5.93	5.93	-104	205,176	-0.05%	大賣/鉅額交易
2022/09/07	0	0.00	15.1	5.98	5.98	-15.1	206,176	-0.01%
2022/09/06	20	5.86	0	0.00	5.89	20	204,957	0.01%
2022/09/05	20	5.87	6	5.89	5.89	14	207,457	0.01%
2022/09/02	100	5.87	19	5.88	5.89	81	207,740	0.04%
2022/09/01	0	0.00	56	5.83	5.84	-56	206,276	-0.03%
2022/08/31	18	5.76	0	0.00	5.72	18	202,719	0.01%
2022/08/30	6	5.76	12	5.79	5.77	-6	202,744	0.00%
2022/08/29	0	0.00	8.2	5.81	5.80	-8.2	201,308	0.00%
2022/08/26	3	5.65	6	5.64	5.65	-3	198,479	0.00%
2022/08/25	9	5.68	0	0.00	5.68	9	198,376	0.00%
2022/08/24	42	5.70	30	5.73	5.74	12	199,194	0.01%
2022/08/23	0	0.00	9	5.72	5.73	-9	199,940	0.00%
2022/08/22	0	0.00	6	5.67	5.67	-6	201,678	0.00%
2022/08/19	0	0.00	3	5.62	5.61	-3	202,861	0.00%
2022/08/17	0	0.00	6	5.61	5.60	-6	205,132	0.00%
2022/08/16	5	5.60	0.1	5.61	5.61	4.9	206,259	0.00%
2022/08/15	10.1	5.60	2.3	5.61	5.60	7.8	206,302	0.00%
2022/08/12	9	5.65	0.5	5.66	5.65	8.5	205,492	0.00%
2022/08/11	0	0.00	6	5.71	5.69	-6	206,079	0.00%
2022/08/10	0.1	5.81	39	5.80	5.80	-38.9	206,195	-0.02%
2022/08/09	15	5.78	0	0.00	5.76	15	208,021	0.01%
2022/08/08	0	0.00	10	5.78	5.77	-10	209,529	0.00%
2022/08/05	76	5.77	0	0.00	5.75	76	211,284	0.04%
2022/08/04	23	5.92	14	5.93	5.90	9	209,770	0.00%
2022/08/03	7	5.91	3	5.90	5.90	4	209,403	0.00%
2022/08/02	0	0.00	10.1	5.91	5.91	-10.1	212,177	0.00%
2022/07/29	17	5.79	16	5.80	5.81	1	213,534	0.00%
2022/07/28	16	5.81	10	5.84	5.86	6	213,079	0.00%
2022/07/27	40	5.89	7	5.91	5.86	33	212,800	0.02%
2022/07/26	3	5.91	0	0.00	5.90	3	213,216	0.00%
2022/07/25	11	5.87	0	0.00	5.85	11	214,115	0.01%
2022/07/22	13	5.86	12	5.88	5.87	1	214,824	0.00%
2022/07/21	13	5.88	4	5.89	5.87	9	217,904	0.00%
2022/07/20	10	5.89	6	5.88	5.94	4	219,568	0.00%
2022/07/19	6	5.97	0	0.00	5.96	6	220,922	0.00%
2022/07/18	9	5.98	3	5.98	5.98	6	221,076	0.00%
2022/07/15	13.1	6.02	0	0.00	6.03	13.1	219,658	0.01%
2022/07/14	24	6.13	3	6.08	6.08	21	217,635	0.01%
2022/07/13	115	6.12	15	6.11	6.12	100	215,229	0.05%	大買/
2022/07/12	0	0.00	42.1	6.26	6.31	-42.1	210,884	-0.02%
2022/07/11	17	6.09	53.2	6.15	6.15	-36.2	209,699	-0.02%
2022/07/08	19	6.09	0	0.00	6.10	19	209,188	0.01%
2022/07/07	23	6.22	105	6.21	6.16	-82	207,708	-0.04%	大賣/
2022/07/06	80	6.32	16	6.29	6.32	64	202,957	0.03%
2022/07/05	64	6.17	156	6.18	6.17	-92	201,739	-0.05%	大賣/
2022/07/01	222	6.17	277	6.13	6.20	-55	194,423	-0.03%	大買/大賣/
2022/06/30	0	0.00	293.1	5.99	6.00	-293.1	188,838	-0.16%	大賣/鉅額交易
2022/06/29	0	0.00	6	5.87	5.86	-6	184,916	0.00%
2022/06/28	0	0.00	11	5.82	5.80	-11	183,602	-0.01%
2022/06/27	20	5.74	13	5.75	5.75	7	183,608	0.00%
2022/06/24	12	5.83	22	5.85	5.87	-10	179,808	-0.01%
2022/06/23	12	5.86	143	5.92	5.91	-131	177,531	-0.07%	大賣/鉅額交易
2022/06/22	0	0.00	245	5.79	5.86	-245	172,917	-0.14%	大賣/鉅額交易
2022/06/21	19	5.76	8	5.80	5.74	11	169,564	0.01%
2022/06/20	40	5.83	29	5.86	5.88	11	166,962	0.01%
2022/06/17	10	5.79	50	5.79	5.79	-40	160,239	-0.02%
2022/06/16	10	5.64	12.1	5.69	5.72	-2.1	156,605	0.00%
2022/06/15	0	0.00	11	5.65	5.67	-11	154,375	-0.01%
2022/06/14	0	0.00	10	5.70	5.66	-10	157,142	-0.01%
2022/06/13	0	0.00	18	5.65	5.65	-18	155,643	-0.01%
2022/06/10	0	0.00	3	5.53	5.52	-3	155,478	0.00%
2022/06/09	0	0.00	20	5.47	5.46	-20	156,703	-0.01%
2022/06/08	7	5.45	80	5.45	5.45	-73	158,766	-0.05%
2022/06/07	0	0.00	9	5.52	5.51	-9	159,926	-0.01%
2022/06/06	10	5.46	100	5.49	5.48	-90	161,697	-0.06%
2022/06/01	107.1	5.45	5	5.46	5.45	102.1	170,846	0.06%	大買/鉅額交易
2022/05/31	10.3	5.45	0	0.00	5.45	10.3	170,384	0.01%
2022/05/30	169.1	5.50	6.3	5.48	5.48	162.9	169,114	0.10%	大買/鉅額交易
2022/05/27	14	5.60	30	5.62	5.59	-16	166,481	-0.01%
2022/05/26	16	5.68	131	5.64	5.71	-115	166,337	-0.07%	大賣/鉅額交易
2022/05/25	25.3	5.66	13	5.64	5.66	12.3	168,236	0.01%
2022/05/24	45.4	5.68	4	5.70	5.71	41.4	170,604	0.02%
2022/05/23	1.1	5.62	20	5.63	5.64	-18.9	169,599	-0.01%
2022/05/20	26.2	5.65	5	5.64	5.64	21.2	171,596	0.01%
2022/05/19	57.1	5.73	11	5.73	5.70	46.1	170,260	0.03%
2022/05/18	32	5.62	78	5.62	5.62	-46	168,678	-0.03%
2022/05/17	28	5.66	50	5.66	5.67	-22	167,888	-0.01%
2022/05/16	18	5.73	6	5.73	5.72	12	167,207	0.01%
2022/05/13	41	5.76	0	0.00	5.75	41	165,700	0.02%
2022/05/12	16	5.79	24	5.80	5.83	-8	165,413	0.00%
2022/05/11	16	5.69	11	5.70	5.71	5	163,959	0.00%
2022/05/10	27	5.69	18	5.71	5.68	9	164,414	0.01%
2022/05/09	2	5.68	21.1	5.68	5.69	-19.1	160,713	-0.01%
2022/05/06	0	0.00	15	5.59	5.58	-15	159,226	-0.01%
2022/05/05	7	5.46	10	5.46	5.47	-3	159,136	0.00%
2022/05/04	3	5.52	26	5.53	5.52	-23	159,701	-0.01%
2022/05/03	15.1	5.53	0	0.00	5.55	15.1	162,561	0.01%
2022/04/29	0	0.00	16	5.52	5.51	-16	163,804	-0.01%
2022/04/28	208	5.62	5	5.59	5.58	203	164,724	0.12%	大買/鉅額交易
2022/04/27	9	5.61	10	5.61	5.61	-1	164,023	0.00%
2022/04/26	6	5.52	5	5.51	5.52	1	161,617	0.00%
2022/04/25	0	0.00	36	5.51	5.52	-36	159,417	-0.02%
2022/04/22	0	0.00	19	5.40	5.38	-19	156,095	-0.01%
2022/04/21	3	5.33	0	0.00	5.34	3	155,728	0.00%
2022/04/20	0	0.00	6	5.38	5.36	-6	156,024	0.00%
2022/04/19	30	5.37	14	5.38	5.38	16	155,411	0.01%
2022/04/18	10	5.42	53	5.43	5.43	-43	155,170	-0.03%
2022/04/15	0	0.00	29.1	5.38	5.40	-29.1	155,207	-0.02%
2022/04/14	0	0.00	6	5.31	5.31	-6	154,187	0.00%
2022/04/13	220	5.33	0.1	5.33	5.30	219.9	154,646	0.14%	大買/鉅額交易
2022/04/12	111	5.41	110	5.40	5.39	1	152,985	0.00%	大買/大賣/
2022/04/11	5	5.40	3.3	5.40	5.40	1.7	152,489	0.00%
2022/04/08	5	5.31	5	5.33	5.31	0	151,278	0.00%
2022/04/07	0	0.00	25.1	5.33	5.35	-25.1	151,021	-0.02%
2022/04/01	19	5.25	4	5.24	5.23	15	149,939	0.01%
2022/03/31	3	5.19	3	5.19	5.21	0	149,744	0.00%
2022/03/30	21.1	5.18	10	5.20	5.19	11.1	149,615	0.01%
2022/03/29	0	0.00	2	5.24	5.24	-2	148,338	0.00%
2022/03/28	0	0.00	14	5.29	5.25	-14	148,024	-0.01%
2022/03/25	3.1	5.21	3	5.19	5.20	0.1	147,469	0.00%
2022/03/24	7	5.22	0	0.00	5.20	7	147,961	0.00%
2022/03/23	72.1	5.20	450	5.19	5.20	-377.9	147,438	-0.26%	大賣/鉅額交易
2022/03/22	0.2	5.27	5	5.26	5.25	-4.8	146,408	0.00%
2022/03/21	4	5.25	110	5.24	5.26	-106	145,900	-0.07%	大賣/鉅額交易
2022/03/18	20	5.30	10	5.30	5.30	10	145,199	0.01%
2022/03/17	112.1	5.30	1	5.28	5.27	111.1	144,232	0.08%	大買/鉅額交易
2022/03/16	212	5.46	17	5.43	5.44	195	139,976	0.14%	大買/鉅額交易
2022/03/15	23	5.44	15.1	5.44	5.47	7.9	137,964	0.01%
2022/03/14	200	5.34	0	0.00	5.35	200	136,424	0.15%	大買/鉅額交易
2022/03/11	14	5.36	3	5.34	5.36	11	134,699	0.01%
2022/03/10	74.1	5.30	3	5.29	5.29	71.1	133,079	0.05%
2022/03/09	7	5.44	5	5.45	5.44	2	130,498	0.00%
2022/03/08	5	5.41	127.7	5.47	5.51	-122.7	129,422	-0.09%	大賣/鉅額交易
2022/03/07	100	5.39	257	5.39	5.39	-157	126,394	-0.12%	大賣/鉅額交易
2022/03/04	200	5.22	3	5.23	5.23	197	121,069	0.16%	大買/鉅額交易
2022/03/03	0	0.00	3	5.17	5.17	-3	121,805	0.00%
2022/03/02	3	5.17	0	0.00	5.19	3	123,392	0.00%
2022/03/01	6	5.17	420	5.17	5.16	-414	122,279	-0.34%	大賣/鉅額交易
2022/02/25	9	5.25	15	5.23	5.26	-6	120,216	0.00%
2022/02/24	88	5.21	25	5.21	5.26	63	117,678	0.05%
2022/02/23	6	5.15	10	5.15	5.13	-4	113,239	0.00%
2022/02/22	100	5.19	25	5.18	5.17	75	112,915	0.07%
2022/02/21	1	5.08	2	5.10	5.08	-1	111,114	0.00%
2022/02/18	10	5.09	4	5.11	5.08	6	110,363	0.01%
2022/02/17	7	5.07	0	0.00	5.08	7	109,623	0.01%
2022/02/16	16	5.10	11	5.09	5.09	5	108,595	0.00%
2022/02/15	0	0.00	95	5.14	5.17	-95	107,560	-0.09%
2022/02/14	157	5.16	12	5.16	5.16	145	107,384	0.14%	大買/鉅額交易
2022/02/10	10	5.08	0	0.00	5.08	10	106,143	0.01%
2022/02/09	52	5.12	0	0.00	5.13	52	105,288	0.05%
2022/02/08	2	5.15	15	5.15	5.16	-13	105,357	-0.01%
2022/02/07	3	5.20	0	0.00	5.19	3	104,539	0.00%
2022/01/26	6.1	5.25	80	5.25	5.27	-74	102,899	-0.07%
2022/01/25	2.1	5.25	45	5.23	5.25	-42.9	102,028	-0.04%
2022/01/24	29	5.22	140	5.18	5.17	-111	98,873	-0.11%	大賣/鉅額交易
2022/01/21	39.1	5.17	38	5.18	5.19	1.1	95,822	0.00%
2022/01/20	95	5.13	0	0.00	5.09	95	92,710	0.10%
2022/01/19	146	5.10	0	0.00	5.11	146	92,093	0.16%	大買/鉅額交易
2022/01/18	0	5.04	0	0.00	5.07	0	91,314	0.00%
2022/01/17	6	5.04	0	0.00	5.03	6	91,013	0.01%
2022/01/14	0	5.08	14	5.09	5.07	-14	90,686	-0.02%
2022/01/13	4.1	5.07	0	0.00	5.05	4.1	90,322	0.00%
2022/01/12	10.1	5.09	40	5.08	5.08	-29.9	89,926	-0.03%
2022/01/11	0.1	5.13	100	5.14	5.11	-99.9	90,233	-0.11%
2022/01/10	0.1	5.12	0	0.00	5.11	0.1	89,985	0.00%
2022/01/07	50.1	5.14	6	5.14	5.14	44.1	90,694	0.05%
2022/01/06	100	5.09	13	5.11	5.10	87	90,051	0.10%
2022/01/05	70.1	5.05	0	0.00	5.06	70.1	89,863	0.08%
2022/01/04	7	5.06	0	0.00	5.04	7	90,327	0.01%
2022/01/03	10	5.08	60	5.11	5.11	-50	88,889	-0.06%
2021/12/30	7	5.10	0	0.00	5.10	7	90,800	0.01%
2021/12/29	21	5.12	0	0.00	5.11	21	90,931	0.02%
2021/12/28	10	5.14	0	0.00	5.13	10	93,654	0.01%
2021/12/27	24	5.19	0	0.00	5.17	24	95,491	0.03%
2021/12/24	70	5.20	10	5.21	5.21	60	98,327	0.06%
2021/12/23	6	5.22	3	5.22	5.21	3	99,400	0.00%
2021/12/22	5	5.26	7	5.25	5.25	-2	101,803	0.00%
2021/12/21	26	5.27	15	5.27	5.25	11	102,628	0.01%
2021/12/20	5	5.31	0	0.00	5.32	5	101,857	0.00%
2021/12/17	3	5.26	0	0.00	5.27	3	102,011	0.00%
2021/12/16	6	5.27	100	5.26	5.25	-94	103,059	-0.09%
2021/12/15	0	0.00	2	5.32	5.33	-2	105,813	0.00%
2021/12/14	100	5.33	8	5.33	5.34	92	105,907	0.09%
2021/12/13	0	0.00	58	5.25	5.28	-58	105,017	-0.06%
2021/12/09	5.2	5.26	0	0.00	5.25	5.2	106,130	0.00%
2021/12/08	12	5.23	5	5.24	5.26	7	106,950	0.01%
2021/12/07	0	0.00	8	5.32	5.28	-8	107,413	-0.01%
2021/12/02	46	5.35	0	0.00	5.31	46	110,518	0.04%
2021/12/01	24	5.39	0	0.00	5.34	24	110,163	0.02%
2021/11/30	0	0.00	121	5.37	5.42	-121	109,915	-0.11%	大賣/鉅額交易
2021/11/29	99	5.43	0	0.00	5.43	99	109,872	0.09%
2021/11/26	0	0.00	13	5.42	5.42	-13	108,765	-0.01%
2021/11/25	16	5.33	0	0.00	5.32	16	107,954	0.01%
2021/11/24	4	5.32	0	0.00	5.32	4	109,370	0.00%
2021/11/23	0	0.00	3	5.33	5.33	-3	112,293	0.00%
2021/11/19	20	5.25	20	5.26	5.27	0	114,746	0.00%
2021/11/18	79	5.28	20	5.27	5.26	59	115,542	0.05%
2021/11/17	25	5.31	0	0.00	5.31	25	117,428	0.02%
2021/11/16	2	5.32	10	5.32	5.32	-8	119,983	-0.01%
2021/11/15	10.1	5.34	0	0.00	5.33	10.1	123,562	0.01%
2021/11/12	15	5.34	15	5.36	5.37	0	126,893	0.00%
2021/11/11	0	0.00	253	5.37	5.39	-253	128,607	-0.20%	大賣/鉅額交易
2021/11/10	3	5.36	16	5.36	5.36	-13	129,755	-0.01%
2021/11/09	24	5.36	24	5.36	5.36	0	131,183	0.00%
2021/11/08	39.1	5.43	0	0.00	5.41	39.1	129,208	0.03%
2021/11/05	15	5.45	10	5.45	5.45	5	129,536	0.00%
2021/11/04	10	5.47	10	5.50	5.50	0	128,358	0.00%
2021/11/03	9	5.51	13	5.51	5.51	-4	128,035	0.00%
2021/11/02	5	5.48	10	5.53	5.53	-5	129,161	0.00%
2021/11/01	10	5.50	2	5.52	5.51	8	128,527	0.01%
2021/10/26	3	5.54	0	0.00	5.52	3	129,917	0.00%
2021/10/25	0.1	5.58	10	5.60	5.57	-9.9	130,085	-0.01%
2021/10/21	4.1	5.57	14	5.53	5.58	-9.9	134,896	-0.01%
2021/10/20	1	5.56	3	5.58	5.58	-2	134,765	0.00%
2021/10/19	13	5.58	0	0.00	5.57	13	135,003	0.01%
2021/10/18	0.1	5.62	0	0.00	5.62	0.1	135,031	0.00%
2021/10/15	14	5.64	0	0.00	5.61	14	135,757	0.01%
2021/10/14	2	5.75	19	5.73	5.74	-17	135,804	-0.01%
2021/10/13	6	5.73	0	0.00	5.77	6	135,975	0.00%
2021/10/12	0	0.00	11	5.76	5.74	-11	135,558	-0.01%
2021/10/08	0	0.00	15	5.66	5.68	-15	134,520	-0.01%
2021/10/07	27	5.65	101	5.65	5.64	-74	134,251	-0.06%	大賣/
2021/10/06	5	5.78	3	5.80	5.77	2	132,698	0.00%
2021/10/05	114	5.83	17	5.83	5.75	97	132,957	0.07%	大買/
2021/10/04	51	5.75	183	5.71	5.75	-132	131,219	-0.10%	大賣/鉅額交易
2021/10/01	160	5.73	29	5.72	5.72	131	128,842	0.10%	大買/鉅額交易
2021/09/30	6	5.63	2	5.61	5.58	4	125,910	0.00%
2021/09/29	8	5.61	6	5.63	5.63	2	124,695	0.00%
2021/09/28	0	0.00	15	5.53	5.52	-15	123,266	-0.01%
2021/09/27	15	5.49	0	0.00	5.47	15	122,950	0.01%
2021/09/22	0	0.00	3	5.62	5.60	-3	125,392	0.00%
2021/09/17	1	5.50	43	5.50	5.46	-42	122,725	-0.03%
2021/09/16	3	5.49	5	5.50	5.48	-2	124,465	0.00%
2021/09/14	2	5.43	0	0.00	5.44	2	127,217	0.00%
2021/09/13	0	0.00	75	5.45	5.46	-75	127,554	-0.06%
2021/09/10	10	5.50	154	5.44	5.43	-144	129,471	-0.11%	大賣/鉅額交易
2021/09/09	12	5.52	0	0.00	5.51	12	128,336	0.01%
2021/09/08	50	5.52	11	5.50	5.51	39	127,693	0.03%
2021/09/07	50	5.47	0	0.00	5.46	50	126,529	0.04%
2021/09/06	100	5.43	100.1	5.45	5.43	-0.1	127,049	0.00%
2021/09/03	39	5.44	100	5.43	5.44	-61	127,326	-0.05%
2021/09/02	50.1	5.50	0	0.00	5.51	50.1	127,409	0.04%
2021/09/01	3	5.44	0	0.00	5.44	3	128,540	0.00%
2021/08/31	31	5.53	0	0.00	5.46	31	128,089	0.02%
2021/08/30	22	5.50	0	0.00	5.48	22	129,423	0.02%
2021/08/27	6	5.56	125	5.54	5.53	-119	129,639	-0.09%	大賣/鉅額交易
2021/08/26	0.1	5.62	0	0.00	5.61	0.1	128,670	0.00%
2021/08/25	55	5.62	0	0.00	5.62	55	128,905	0.04%
2021/08/23	13	5.74	102	5.72	5.70	-89	129,825	-0.07%	大賣/
2021/08/20	73	5.88	539	5.88	5.87	-466	130,178	-0.36%	大賣/鉅額交易
2021/08/19	156	5.84	1,245	5.85	5.85	-1,089	129,216	-0.84%	大買/大賣/鉅額交易
2021/08/18	142	5.81	350	5.74	5.70	-208	126,757	-0.16%	大買/大賣/鉅額交易
2021/08/17	50	5.76	111	5.74	5.76	-61	127,356	-0.05%	大賣/
2021/08/16	26	5.72	296	5.70	5.70	-270	127,893	-0.21%	大賣/鉅額交易
2021/08/13	200	5.65	12	5.64	5.66	188	131,053	0.14%	大買/鉅額交易
2021/08/12	60	5.59	0	0.00	5.59	60	133,585	0.04%
2021/08/11	201	5.60	3	5.61	5.59	198	137,080	0.14%	大買/鉅額交易
2021/08/10	0	0.00	6	5.56	5.57	-6	145,859	0.00%
2021/08/09	53	5.56	3	5.58	5.53	50	155,928	0.03%
2021/08/06	0	0.00	6	5.53	5.52	-6	161,325	0.00%
2021/08/04	10	5.49	10	5.48	5.48	0	184,287	0.00%
2021/08/03	0	0.00	2	5.51	5.50	-2	188,824	0.00%
2021/08/02	53	5.58	54	5.52	5.51	-1	189,450	0.00%
2021/07/30	3	5.59	0	0.00	5.61	3	191,236	0.00%
2021/07/29	24	5.61	166	5.56	5.56	-142	193,121	-0.07%	大賣/鉅額交易
2021/07/28	16	5.70	319	5.69	5.67	-303	193,720	-0.16%	大賣/鉅額交易
2021/07/27	150	5.58	110	5.56	5.60	40	193,538	0.02%	大買/大賣/
2021/07/26	0	0.00	145	5.52	5.58	-145	196,721	-0.07%	大賣/鉅額交易
2021/07/23	6	5.51	1	5.52	5.54	5	197,908	0.00%
2021/07/22	0	0.00	3	5.54	5.54	-3	197,869	0.00%
2021/07/21	40	5.60	29	5.56	5.59	11	197,961	0.01%
2021/07/20	201	5.57	15	5.56	5.56	186	199,072	0.09%	大買/鉅額交易
2021/07/19	0	0.00	8	5.51	5.48	-8	198,297	0.00%
2021/07/16	0	0.00	5	5.48	5.44	-5	199,629	0.00%
2021/07/15	11	5.42	2	5.43	5.41	9	199,984	0.00%
2021/07/14	5	5.45	10	5.47	5.45	-5	199,935	0.00%
2021/07/13	29	5.47	2	5.45	5.47	27	201,815	0.01%
2021/07/12	1	5.45	35	5.46	5.47	-34	202,081	-0.02%
2021/07/09	25	5.53	13	5.55	5.53	12	202,398	0.01%
2021/07/08	3	5.47	0	0.00	5.47	3	203,394	0.00%
2021/07/06	0	0.00	100	5.45	5.46	-100	205,269	-0.05%
2021/07/05	11	5.46	25	5.45	5.44	-14	205,678	-0.01%
2021/07/02	3	5.53	0	0.00	5.52	3	205,379	0.00%
2021/07/01	25	5.53	15	5.52	5.53	10	205,628	0.00%
2021/06/30	45	5.52	27	5.50	5.50	18	206,653	0.01%
2021/06/29	31	5.56	3	5.58	5.58	28	204,816	0.01%
2021/06/28	18	5.57	0	0.00	5.57	18	204,411	0.01%
2021/06/25	65	5.57	5	5.60	5.61	60	204,952	0.03%
2021/06/24	23	5.62	0	0.00	5.62	23	204,930	0.01%
2021/06/23	22	5.66	100	5.65	5.64	-78	205,876	-0.04%
2021/06/22	60	5.72	50	5.71	5.74	10	204,153	0.00%
2021/06/21	92	5.72	27	5.75	5.75	65	204,277	0.03%
2021/06/18	3	5.64	0	0.00	5.65	3	201,965	0.00%
2021/06/17	28	5.71	25	5.64	5.64	3	202,662	0.00%
2021/06/16	110	5.66	0	0.00	5.65	110	203,513	0.05%	大買/鉅額交易
2021/06/15	29	5.65	150	5.66	5.65	-121	203,998	-0.06%	大賣/鉅額交易
2021/06/11	18	5.70	1	5.70	5.70	17	203,342	0.01%
2021/06/10	0	0.00	50	5.73	5.72	-50	202,996	-0.02%
2021/06/09	7	5.79	10	5.81	5.79	-3	201,860	0.00%
2021/06/07	191	5.82	10	5.82	5.74	181	202,787	0.09%	大買/鉅額交易
2021/06/04	45	5.76	0	0.00	5.75	45	200,943	0.02%
2021/06/03	43	5.72	1	5.72	5.71	42	201,189	0.02%
2021/06/02	11	5.74	57	5.73	5.75	-46	200,816	-0.02%
2021/06/01	5	5.75	3	5.77	5.74	2	202,156	0.00%
2021/05/31	63	5.78	60	5.79	5.78	3	203,343	0.00%
2021/05/28	140	5.85	174	5.84	5.83	-34	202,788	-0.02%	大買/大賣/
2021/05/27	100	5.99	65	6.00	5.95	35	201,266	0.02%
2021/05/26	13	5.92	130	5.92	5.92	-117	202,912	-0.06%	大賣/鉅額交易
2021/05/25	123	5.96	51	5.95	5.92	72	203,073	0.04%	大買/
2021/05/24	141	6.04	0	0.00	6.02	141	200,642	0.07%	大買/鉅額交易
2021/05/21	215	6.04	13	6.10	6.05	202	199,178	0.10%	大買/鉅額交易
2021/05/20	11	6.19	41	6.18	6.17	-30	196,010	-0.02%
2021/05/19	15	6.11	12	6.13	6.13	3	194,580	0.00%
2021/05/18	305	6.17	6	6.15	6.10	299	192,937	0.15%	大買/鉅額交易
2021/05/17	111	6.43	1,745	6.40	6.46	-1,634	187,535	-0.87%	大買/大賣/鉅額交易
2021/05/14	72	6.24	10	6.30	6.30	62	179,486	0.03%
2021/05/13	443	6.33	19	6.29	6.35	424	175,188	0.24%	大買/鉅額交易
2021/05/12	57	6.21	393	6.15	6.29	-336	167,255	-0.20%	大賣/鉅額交易
2021/05/11	260	5.93	172	5.94	6.03	88	154,571	0.06%	大買/大賣/
2021/05/10	30	5.79	0	0.00	5.79	30	152,488	0.02%
2021/05/07	45	5.78	4	5.80	5.77	41	154,709	0.03%
2021/05/06	145	5.90	35	5.94	5.90	110	155,532	0.07%	大買/鉅額交易
2021/05/05	12	5.90	11	5.89	5.94	1	154,318	0.00%
2021/05/04	33	5.86	102	5.86	5.88	-69	155,172	-0.04%	大賣/
2021/05/03	65	5.76	2	5.77	5.79	63	151,717	0.04%
2021/04/29	23	5.67	27	5.68	5.69	-4	149,335	0.00%
2021/04/28	0	0.00	5	5.72	5.69	-5	151,477	0.00%
2021/04/27	0	0.00	2	5.72	5.69	-2	152,908	0.00%
2021/04/26	28	5.72	130	5.75	5.71	-102	153,749	-0.07%	大賣/鉅額交易
2021/04/23	20	5.82	102	5.81	5.80	-82	154,209	-0.05%	大賣/
2021/04/22	223	5.83	70	5.80	5.85	153	155,961	0.10%	大買/鉅額交易
2021/04/21	0	0.00	25	5.83	5.82	-25	154,748	-0.02%
2021/04/20	100	5.82	30	5.80	5.79	70	156,475	0.04%
2021/04/19	63	5.83	55	5.79	5.79	8	157,659	0.01%
2021/04/16	8	5.86	2	5.90	5.84	6	156,441	0.00%
2021/04/15	3	5.90	0	0.00	5.88	3	157,233	0.00%
2021/04/14	76	5.97	95	6.00	5.94	-19	158,178	-0.01%
2021/04/13	23	5.92	5	5.95	5.97	18	158,548	0.01%
2021/04/12	0	0.00	10	5.93	5.96	-10	157,369	-0.01%
2021/04/09	0	0.00	15	5.93	5.94	-15	158,528	-0.01%
2021/04/08	36	5.95	10	5.93	5.92	26	158,985	0.02%
2021/04/07	10	5.98	0	0.00	5.96	10	158,779	0.01%
2021/04/06	20	5.98	122	5.98	5.97	-102	158,386	-0.06%	大賣/鉅額交易
2021/04/01	19	6.07	0	0.00	6.06	19	157,271	0.01%
2021/03/31	10	6.08	43	6.10	6.10	-33	156,946	-0.02%
2021/03/30	80	6.07	10	6.09	6.06	70	156,730	0.04%
2021/03/29	358	6.09	306	6.09	6.10	52	156,029	0.03%	大買/大賣/
2021/03/26	130	6.18	0	0.00	6.16	130	154,724	0.08%	大買/鉅額交易
2021/03/25	3	6.30	55	6.27	6.26	-52	153,586	-0.03%
2021/03/24	43	6.25	24	6.28	6.27	19	152,690	0.01%
2021/03/23	10	6.21	2	6.22	6.22	8	151,797	0.01%
2021/03/22	125	6.24	80	6.21	6.21	45	152,363	0.03%	大買/
2021/03/19	23	6.25	12	6.26	6.25	11	152,554	0.01%
2021/03/18	68	6.16	3	6.18	6.17	65	150,844	0.04%
2021/03/17	0	0.00	3	6.20	6.20	-3	150,532	0.00%
2021/03/16	10	6.18	0	0.00	6.17	10	150,882	0.01%
2021/03/15	60	6.20	0	0.00	6.20	60	150,837	0.04%
2021/03/12	25	6.19	6	6.22	6.20	19	151,624	0.01%
2021/03/11	45	6.25	0	0.00	6.22	45	151,618	0.03%
2021/03/10	0	0.00	3	6.36	6.36	-3	150,950	0.00%
2021/03/09	9	6.39	26	6.42	6.36	-17	151,012	-0.01%
2021/03/08	8	6.27	9	6.34	6.36	-1	150,015	0.00%
2021/03/05	11	6.42	19	6.43	6.36	-8	148,765	-0.01%
2021/03/04	22	6.31	66	6.34	6.31	-44	146,919	-0.03%
2021/03/03	108	6.23	0	0.00	6.22	108	145,708	0.07%	大買/鉅額交易
2021/03/02	50	6.22	5	6.26	6.35	45	144,978	0.03%
2021/02/26	13	6.30	40	6.32	6.34	-27	144,276	-0.02%
2021/02/25	12	6.16	3	6.20	6.16	9	141,992	0.01%
2021/02/24	5	6.19	21	6.18	6.25	-16	142,763	-0.01%
2021/02/23	6	6.13	0	0.00	6.13	6	141,009	0.00%
2021/02/22	57	6.15	13	6.13	6.15	44	140,454	0.03%
2021/02/19	0	0.00	51	6.20	6.17	-51	140,449	-0.04%
2021/02/18	108	6.14	3	6.18	6.14	105	139,706	0.08%	大買/鉅額交易
2021/02/17	75	6.19	20	6.18	6.17	55	141,170	0.04%
2021/02/05	134	6.40	28	6.41	6.41	106	137,634	0.08%	大買/鉅額交易
2021/02/04	6	6.44	43	6.49	6.47	-37	135,825	-0.03%
2021/02/03	0	0.00	10	6.43	6.43	-10	137,047	-0.01%
2021/02/02	102	6.48	250	6.50	6.44	-148	137,304	-0.11%	大買/大賣/鉅額交易
2021/02/01	125	6.69	345	6.69	6.60	-220	137,090	-0.16%	大買/大賣/鉅額交易
2021/01/29	308	6.65	89	6.62	6.72	219	135,545	0.16%	大買/鉅額交易
2021/01/28	88	6.58	523	6.57	6.60	-435	133,087	-0.33%	大賣/鉅額交易
2021/01/27	91	6.45	355	6.47	6.48	-264	131,757	-0.20%	大賣/鉅額交易
2021/01/26	640	6.46	53	6.50	6.51	587	131,342	0.45%	大買/鉅額交易
2021/01/25	31	6.38	67	6.40	6.38	-36	129,471	-0.03%
2021/01/22	81	6.35	30.3	6.35	6.34	50.7	131,396	0.04%
2021/01/21	128	6.33	19	6.35	6.31	109	132,855	0.08%	大買/鉅額交易
2021/01/20	60	6.45	77	6.46	6.48	-17	131,628	-0.01%
2021/01/19	90	6.46	2	6.47	6.42	88	131,962	0.07%
2021/01/18	78	6.60	22	6.62	6.56	56	130,451	0.04%
2021/01/15	33	6.46	48	6.50	6.55	-15	127,446	-0.01%
2021/01/14	9	6.51	8	6.54	6.51	1	124,919	0.00%
2021/01/13	26	6.53	2	6.58	6.48	24	124,209	0.02%
2021/01/12	20.2	6.61	9	6.61	6.63	11.2	123,250	0.01%
2021/01/11	23.1	6.65	6	6.66	6.61	17.1	122,235	0.01%
2021/01/08	21	6.65	101	6.64	6.63	-80	123,575	-0.06%	大賣/
2021/01/07	56	6.77	1	6.73	6.73	55	122,069	0.05%
2021/01/06	60	6.85	121	6.86	6.89	-61	120,365	-0.05%	大賣/
2021/01/05	1	6.90	7	6.90	6.87	-6	119,239	-0.01%
2021/01/04	8	6.91	1	6.90	6.89	7	120,411	0.01%
2020/12/31	18	6.98	0	0.00	6.96	18	120,757	0.01%
2020/12/30	12	7.06	3	7.03	7.02	9	120,827	0.01%
2020/12/28	4	7.13	4	7.14	7.10	0	121,770	0.00%
2020/12/23	5	7.29	30	7.28	7.26	-25	122,326	-0.02%
2020/12/22	30	7.22	5	7.30	7.31	25	123,887	0.02%
2020/12/18	5	7.26	0	0.00	7.27	5	128,108	0.00%
2020/12/17	0	0.00	2	7.28	7.25	-2	132,930	0.00%
2020/12/16	11	7.26	263	7.25	7.25	-252	136,691	-0.18%	大賣/鉅額交易
2020/12/15	0	0.00	8	7.37	7.37	-8	136,040	-0.01%
2020/12/14	0	0.00	47	7.28	7.29	-47	135,601	-0.03%
2020/12/11	30	7.31	10	7.34	7.28	20	139,244	0.01%
2020/12/10	0	0.00	29	7.29	7.28	-29	139,323	-0.02%
2020/12/09	2	7.23	15	7.22	7.19	-13	139,543	-0.01%
2020/12/08	15	7.27	10	7.28	7.23	5	139,460	0.00%
2020/12/07	10	7.31	64	7.30	7.30	-54	140,984	-0.04%
2020/12/04	131	7.35	62	7.37	7.33	69	145,274	0.05%	大買/
2020/12/03	55	7.43	63	7.45	7.43	-8	147,694	-0.01%
2020/12/02	50	7.45	10	7.46	7.44	40	148,053	0.03%
2020/12/01	82	7.51	5	7.50	7.49	77	149,630	0.05%
2020/11/30	5	7.45	143	7.47	7.57	-138	150,933	-0.09%	大賣/鉅額交易
2020/11/27	2	7.50	3	7.52	7.48	-1	150,703	0.00%
2020/11/26	168	7.53	5	7.50	7.50	163	150,489	0.11%	大買/鉅額交易
2020/11/25	33	7.56	9	7.54	7.57	24	150,162	0.02%
2020/11/24	30	7.52	8	7.52	7.52	22	151,494	0.01%
2020/11/23	23	7.48	101	7.49	7.48	-78	151,794	-0.05%	大賣/
2020/11/20	0	0.00	70	7.58	7.57	-70	150,005	-0.05%
2020/11/19	92	7.57	0	0.00	7.57	92	150,574	0.06%
2020/11/18	18	7.58	40	7.56	7.57	-22	150,088	-0.01%
2020/11/17	16	7.62	3	7.64	7.64	13	150,851	0.01%
2020/11/16	45	7.72	130	7.73	7.68	-85	158,690	-0.05%	大賣/
2020/11/13	83	7.89	0	0.00	7.86	83	155,742	0.05%
2020/11/12	10	7.90	10	7.88	7.89	0	154,633	0.00%
2020/11/11	35	7.89	13	7.88	7.86	22	155,379	0.01%
2020/11/10	8	7.98	1	7.96	7.99	7	152,991	0.00%
2020/11/09	24	7.96	238	7.96	7.95	-214	151,737	-0.14%	大賣/鉅額交易
2020/11/06	28	8.08	3	8.10	8.09	25	149,477	0.02%
2020/11/05	5	8.12	5	8.13	8.12	0	148,340	0.00%
2020/11/04	21	8.17	12	8.17	8.13	9	148,428	0.01%
2020/11/03	20	8.24	3	8.26	8.24	17	146,499	0.01%
2020/11/02	43	8.38	1	8.42	8.37	42	147,806	0.03%
2020/10/30	90	8.38	14	8.39	8.40	76	148,448	0.05%
2020/10/29	154	8.32	167	8.34	8.30	-13	145,894	-0.01%	大買/大賣/
2020/10/28	80	8.19	18	8.22	8.22	62	143,801	0.04%
2020/10/27	0	0.00	53	8.19	8.17	-53	142,834	-0.04%
2020/10/26	68	8.11	0	0.00	8.13	68	142,241	0.05%
2020/10/23	12	8.15	0	0.00	8.15	12	147,945	0.01%
2020/10/22	13	8.17	0	0.00	8.17	13	155,063	0.01%
2020/10/21	27	8.16	0	0.00	8.19	27	158,204	0.02%
2020/10/20	5	8.19	0	0.00	8.20	5	161,931	0.00%
2020/10/19	23	8.18	0	0.00	8.16	23	163,424	0.01%
2020/10/16	56	8.26	9	8.24	8.28	47	163,119	0.03%
2020/10/15	95	8.19	80	8.24	8.21	15	163,877	0.01%
2020/10/14	12	8.15	0	0.00	8.18	12	163,605	0.01%
2020/10/13	0	0.00	200	8.18	8.17	-200	162,989	-0.12%	大賣/鉅額交易
2020/10/12	116	8.13	41	8.15	8.17	75	161,521	0.05%	大買/
2020/10/08	123	8.19	48	8.19	8.19	75	160,369	0.05%	大買/
2020/10/07	19	8.28	0	0.00	8.26	19	158,748	0.01%
2020/10/06	50	8.31	10	8.33	8.31	40	158,404	0.03%
2020/10/05	1	8.36	5	8.44	8.40	-4	158,241	0.00%
2020/09/30	75	8.44	0	0.00	8.44	75	158,798	0.05%
2020/09/29	0	0.00	5	8.45	8.47	-5	160,520	0.00%
2020/09/28	25	8.52	83	8.56	8.50	-58	161,910	-0.04%
2020/09/25	64	8.65	145	8.65	8.64	-81	163,223	-0.05%	大賣/
2020/09/24	192	8.58	149	8.59	8.66	43	163,151	0.03%	大買/大賣/
2020/09/23	5	8.46	13	8.44	8.42	-8	160,027	0.00%
2020/09/22	18	8.43	44	8.43	8.46	-26	160,033	-0.02%
2020/09/21	7	8.24	10	8.30	8.33	-3	155,852	0.00%
2020/09/18	45	8.24	3	8.23	8.25	42	153,719	0.03%
2020/09/17	5	8.25	358	8.21	8.25	-353	154,629	-0.23%	大賣/鉅額交易
2020/09/16	147	8.20	50	8.21	8.18	97	154,597	0.06%	大買/
2020/09/15	2	8.27	150	8.29	8.27	-148	151,484	-0.10%	大賣/鉅額交易
2020/09/14	0	0.00	10	8.36	8.30	-10	150,416	-0.01%
2020/09/11	35	8.40	5	8.42	8.39	30	150,216	0.02%
2020/09/10	5	8.39	1	8.42	8.39	4	150,423	0.00%
2020/09/09	11	8.50	5	8.53	8.44	6	149,866	0.00%
2020/09/08	35	8.40	0	0.00	8.39	35	146,474	0.02%
2020/09/07	10	8.42	0	0.00	8.43	10	145,910	0.01%
2020/09/04	39	8.44	20	8.44	8.41	19	147,225	0.01%
2020/09/03	11	8.30	0	0.00	8.32	11	146,511	0.01%
2020/09/02	5	8.41	14	8.40	8.37	-9	145,531	-0.01%
2020/09/01	115	8.40	0	0.00	8.36	115	147,433	0.08%	大買/鉅額交易
2020/08/31	60	8.43	0	0.00	8.45	60	147,674	0.04%
2020/08/28	0	0.00	80	8.39	8.37	-80	147,921	-0.05%
2020/08/27	20	8.28	105	8.26	8.32	-85	148,169	-0.06%	大賣/
2020/08/26	172	8.34	0	0.00	8.32	172	147,597	0.12%	大買/鉅額交易
2020/08/25	3	8.38	125	8.33	8.35	-122	148,587	-0.08%	大賣/鉅額交易
2020/08/24	2	8.46	50	8.43	8.43	-48	148,094	-0.03%
2020/08/21	10	8.48	209	8.47	8.47	-199	148,275	-0.13%	大賣/鉅額交易
2020/08/20	538	8.59	137	8.60	8.67	401	146,102	0.27%	大買/大賣/鉅額交易
2020/08/19	50	8.35	0	0.00	8.35	50	138,186	0.04%
2020/08/18	105	8.29	2	8.30	8.30	103	138,277	0.07%	大買/鉅額交易
2020/08/17	87	8.28	0	0.00	8.26	87	139,057	0.06%
2020/08/14	1	8.40	110	8.40	8.37	-109	138,697	-0.08%	大賣/鉅額交易
2020/08/13	50	8.41	12	8.41	8.41	38	138,778	0.03%
2020/08/12	15	8.48	5	8.45	8.48	10	139,033	0.01%
2020/08/11	5	8.39	5	8.40	8.38	0	138,865	0.00%
2020/08/10	2	8.32	1	8.33	8.32	1	140,850	0.00%
2020/08/07	1	8.41	18	8.40	8.40	-17	145,667	-0.01%
2020/08/06	103	8.34	0	0.00	8.35	103	146,177	0.07%	大買/鉅額交易
2020/08/05	37	8.43	15	8.44	8.41	22	144,421	0.02%
2020/08/04	21	8.53	25	8.51	8.50	-4	144,468	0.00%
2020/08/03	21	8.60	15	8.61	8.62	6	143,750	0.00%
2020/07/31	1	8.50	0	0.00	8.51	1	145,476	0.00%
2020/07/30	15	8.51	0	0.00	8.52	15	147,593	0.01%
2020/07/29	28	8.61	23	8.62	8.63	5	148,551	0.00%
2020/07/28	114	8.46	32	8.48	8.62	82	149,023	0.06%	大買/
2020/07/27	79	8.59	50	8.59	8.59	29	146,351	0.02%
2020/07/24	85	8.73	110	8.80	8.82	-25	145,187	-0.02%	大賣/
2020/07/23	5	8.75	8	8.80	8.74	-3	143,313	0.00%
2020/07/22	16	8.71	504	8.72	8.72	-488	142,574	-0.34%	大賣/鉅額交易
2020/07/21	65	8.77	113	8.73	8.74	-48	143,049	-0.03%	大賣/
2020/07/20	10	8.94	0	0.00	8.93	10	141,716	0.01%
2020/07/17	4	8.88	5	8.94	8.92	-1	143,971	0.00%
2020/07/16	0	0.00	13	8.95	8.96	-13	146,324	-0.01%
2020/07/15	250	8.89	5	8.94	8.91	245	146,491	0.17%	大買/鉅額交易
2020/07/14	323	8.94	10	8.96	8.94	313	149,507	0.21%	大買/鉅額交易
2020/07/13	54	8.97	0	0.00	8.93	54	150,531	0.04%
2020/07/10	57	9.05	11	9.04	9.09	46	151,976	0.03%
2020/07/09	35	8.98	121	8.97	8.98	-86	154,686	-0.06%	大賣/
2020/07/08	22	9.03	0	0.00	8.99	22	154,800	0.01%
2020/07/07	14	9.06	65	8.97	9.06	-51	153,972	-0.03%
2020/07/06	108	9.12	135	9.11	9.04	-27	154,764	-0.02%	大買/大賣/
2020/07/03	24	9.24	0	0.00	9.23	24	155,175	0.02%
2020/07/02	51	9.37	20	9.39	9.33	31	155,940	0.02%
2020/07/01	20	9.42	0	0.00	9.44	20	156,963	0.01%
2020/06/30	5	9.51	0	0.00	9.52	5	159,298	0.00%
2020/06/29	30	9.55	25	9.61	9.62	5	160,588	0.00%
2020/06/24	27	9.48	5	9.49	9.49	22	163,469	0.01%
2020/06/23	2	9.49	0	0.00	9.54	2	165,899	0.00%
2020/06/22	122	9.58	6	9.52	9.58	116	169,042	0.07%	大買/鉅額交易
2020/06/19	0	0.00	4	9.62	9.59	-4	173,213	0.00%
2020/06/18	29	9.61	14	9.64	9.60	15	179,211	0.01%
2020/06/17	6	9.67	16	9.65	9.64	-10	185,478	-0.01%
2020/06/16	47	9.66	204	9.67	9.64	-157	191,701	-0.08%	大賣/鉅額交易
2020/06/15	86	9.85	23	9.86	9.90	63	196,733	0.03%
2020/06/12	337	9.84	151	9.79	9.76	186	199,145	0.09%	大買/大賣/鉅額交易
2020/06/11	232	9.61	12	9.60	9.70	220	201,473	0.11%	大買/鉅額交易
2020/06/10	31	9.55	1	9.51	9.51	30	207,748	0.01%
2020/06/09	50	9.61	6	9.64	9.60	44	215,684	0.02%
2020/06/08	12	9.68	7	9.63	9.63	5	219,804	0.00%
2020/06/05	31	9.73	5	9.72	9.70	26	219,480	0.01%
2020/06/04	12	9.81	0	0.00	9.79	12	221,337	0.01%
2020/06/03	57	9.89	18	9.93	9.86	39	223,618	0.02%
2020/06/02	10	10.03	0	0.00	10.03	10	221,442	0.00%
2020/06/01	25	10.06	8	10.06	10.07	17	221,369	0.01%
2020/05/29	23	10.28	0	0.00	10.20	23	221,432	0.01%
2020/05/28	0	0.00	44	10.15	10.22	-44	221,757	-0.02%
2020/05/27	33	10.14	143	10.14	10.15	-110	223,915	-0.05%	大賣/鉅額交易
2020/05/26	61	10.14	67	10.14	10.14	-6	225,336	0.00%
2020/05/25	48	10.32	22	10.39	10.30	26	224,545	0.01%
2020/05/22	10	10.34	64	10.34	10.39	-54	224,608	-0.02%
2020/05/21	17	10.17	16	10.17	10.18	1	224,414	0.00%
2020/05/20	41	10.27	0	0.00	10.29	41	223,426	0.02%
2020/05/19	104	10.32	18	10.29	10.30	86	222,850	0.04%	大買/
2020/05/18	13	10.40	23	10.42	10.42	-10	222,529	0.00%
2020/05/15	46	10.41	4	10.37	10.38	42	221,847	0.02%
2020/05/14	8	10.41	27	10.42	10.45	-19	218,829	-0.01%
2020/05/13	33	10.35	25	10.35	10.30	8	212,908	0.00%
2020/05/12	5	10.33	31	10.36	10.33	-26	212,005	-0.01%
2020/05/11	24	10.22	13	10.23	10.22	11	211,649	0.01%
2020/05/08	21	10.32	123	10.27	10.31	-102	209,859	-0.05%	大賣/鉅額交易
2020/05/07	9	10.38	2	10.44	10.38	7	209,972	0.00%
2020/05/06	8	10.48	10	10.52	10.47	-2	207,608	0.00%
2020/05/05	23	10.47	22	10.50	10.49	1	204,415	0.00%
2020/05/04	28	10.56	11	10.59	10.56	17	202,189	0.01%
2020/04/30	41	10.30	15	10.33	10.25	26	196,307	0.01%
2020/04/29	483	10.54	0	0.00	10.47	483	194,217	0.25%	大買/鉅額交易
2020/04/28	350	10.68	87	10.64	10.62	263	192,754	0.14%	大買/鉅額交易
2020/04/27	237	10.71	140	10.66	10.65	97	193,702	0.05%	大買/大賣/
2020/04/24	41	10.96	9	10.96	10.95	32	190,805	0.02%
2020/04/23	111	10.91	18	10.97	10.94	93	189,262	0.05%	大買/
2020/04/22	88	11.13	27	11.10	11.03	61	187,138	0.03%
2020/04/21	85	11.02	45	10.94	11.07	40	184,680	0.02%
2020/04/20	25	10.74	47	10.73	10.74	-22	181,597	-0.01%
2020/04/17	87	10.64	25	10.71	10.69	62	180,884	0.03%
2020/04/16	33	10.96	23	11.01	10.94	10	176,535	0.01%
2020/04/15	121	10.92	11	10.93	10.92	110	175,057	0.06%	大買/鉅額交易
2020/04/14	283	11.08	19	11.05	10.99	264	172,890	0.15%	大買/鉅額交易
2020/04/13	18	11.31	2	11.35	11.34	16	168,864	0.01%
2020/04/10	460	11.31	0	0.00	11.28	460	167,764	0.27%	大買/鉅額交易
2020/04/09	16	11.22	11	11.28	11.31	5	166,484	0.00%
2020/04/08	13	11.31	26	11.34	11.27	-13	163,715	-0.01%
2020/04/07	24	11.44	29	11.47	11.43	-5	160,251	0.00%
2020/04/06	78	11.76	27	11.83	11.69	51	157,323	0.03%
2020/04/01	43	11.91	1	11.89	11.89	42	154,616	0.03%
2020/03/31	3	11.91	1	12.02	11.93	2	150,619	0.00%
2020/03/30	80	12.16	117	12.13	11.96	-37	148,230	-0.02%	大賣/
2020/03/27	53	11.76	55	11.76	11.93	-2	143,128	0.00%
2020/03/26	155	11.93	7	12.03	11.87	148	138,946	0.11%	大買/鉅額交易
2020/03/25	116	12.03	153	11.99	12.00	-37	134,903	-0.03%	大買/大賣/
2020/03/24	187	12.45	57	12.53	12.46	130	129,782	0.10%	大買/鉅額交易
2020/03/23	147	13.16	125	13.13	13.23	22	123,563	0.02%	大買/大賣/
2020/03/20	132	12.92	126	12.89	12.76	6	116,772	0.01%	大買/大賣/
2020/03/19	162	13.40	190	13.55	13.80	-28	109,367	-0.03%	大買/大賣/
2020/03/18	17	12.81	29	12.65	12.90	-12	102,538	-0.01%
2020/03/17	94	12.47	93	12.37	12.49	1	99,108	0.00%
2020/03/16	51	12.06	45	11.96	12.20	6	92,947	0.01%
2020/03/13	47	12.12	143.5	12.23	11.72	-96.5	83,902	-0.12%	大賣/
2020/03/12	187	11.27	44	11.41	11.48	143	74,514	0.19%	大買/鉅額交易
2020/03/11	1.5	10.96	3	10.91	10.98	-1.5	69,342	0.00%
2020/03/10	5	10.92	128	10.84	10.78	-123	67,039	-0.18%	大賣/鉅額交易
2020/03/09	3	10.71	13	10.76	10.84	-10	63,679	-0.02%
2020/03/06	100	10.45	10	10.50	10.52	90	60,130	0.15%
2020/03/05	0	0.00	5	10.36	10.35	-5	59,564	-0.01%
2020/03/04	8	10.50	0	0.00	10.49	8	60,577	0.01%
2020/03/03	10	10.46	130	10.47	10.51	-120	60,459	-0.20%	大賣/鉅額交易
2020/03/02	0	0.00	42	10.61	10.61	-42	59,179	-0.07%
2020/02/27	6	10.45	32	10.49	10.52	-26	56,391	-0.05%
2020/02/26	13	10.39	19	10.40	10.39	-6	54,608	-0.01%
2020/02/25	133	10.38	0	0.00	10.28	133	53,111	0.25%	大買/鉅額交易
2020/02/24	12	10.27	533	10.29	10.31	-521	52,424	-0.99%	大賣/鉅額交易
2020/02/21	17	10.15	10	10.18	10.17	7	51,274	0.01%
2020/02/20	5	10.14	14	10.13	10.14	-9	51,208	-0.02%
2020/02/19	17	10.10	0	0.00	10.10	17	51,020	0.03%
2020/02/18	1	10.17	7	10.18	10.22	-6	50,553	-0.01%
2020/02/17	0	0.00	18	10.14	10.13	-18	50,205	-0.04%
2020/02/14	3	10.08	0	0.00	10.08	3	49,965	0.01%
2020/02/13	1	10.09	17	10.08	10.12	-16	49,823	-0.03%
2020/02/12	4	10.14	55	10.13	10.11	-51	50,113	-0.10%
2020/02/11	7	10.23	200	10.21	10.20	-193	49,403	-0.39%	大賣/鉅額交易
2020/02/10	158	10.41	5	10.36	10.30	153	49,289	0.31%	大買/鉅額交易
2020/02/07	75	10.28	15	10.28	10.28	60	48,782	0.12%
2020/02/06	39	10.19	5	10.17	10.16	34	48,815	0.07%
2020/02/05	15	10.30	0	0.00	10.32	15	49,893	0.03%
2020/02/04	9	10.37	110	10.35	10.35	-101	49,040	-0.21%	大賣/鉅額交易
2020/02/03	113	10.61	50	10.51	10.49	63	49,087	0.13%	大買/
2020/01/31	62	10.34	4	10.33	10.40	58	46,425	0.12%
2020/01/30	47	10.35	47	10.37	10.48	0	45,459	0.00%
2020/01/20	0	0.00	13	9.87	9.88	-13	42,114	-0.03%
2020/01/17	10	9.90	0	0.00	9.92	10	42,684	0.02%
2020/01/15	0	0.00	1	9.92	9.94	-1	43,107	0.00%
2020/01/14	1	9.86	77	9.85	9.86	-76	42,906	-0.18%
2020/01/09	1	10.03	105	10.02	10.01	-104	42,460	-0.24%	大賣/鉅額交易
2020/01/08	3	10.16	0	0.00	10.15	3	42,509	0.01%
2020/01/07	100	10.13	0	0.00	10.09	100	42,069	0.24%
2020/01/06	2	10.04	0	0.00	10.04	2	42,184	0.00%
2020/01/03	1	9.87	12	9.97	9.95	-11	41,967	-0.03%
2020/01/02	2	9.95	5	9.93	9.93	-3	42,163	-0.01%
2019/12/31	2	9.99	9	9.99	9.99	-7	41,885	-0.02%
2019/12/30	2	9.95	0	0.00	9.94	2	42,016	0.00%
2019/12/27	3	9.93	10	9.92	9.92	-7	42,170	-0.02%
2019/12/20	0	0.00	5	10.01	10.01	-5	43,603	-0.01%
2019/12/19	11	9.98	0	0.00	9.99	11	43,599	0.03%
2019/12/18	1	9.97	0	0.00	9.95	1	43,689	0.00%
2019/12/17	6	10.00	5	9.99	9.95	1	43,689	0.00%
2019/12/16	2	10.06	0	0.00	10.06	2	42,976	0.00%
2019/12/13	14	10.07	2	10.10	10.08	12	43,435	0.03%
2019/12/12	20	10.17	105	10.21	10.15	-85	42,830	-0.20%	大賣/
2019/12/11	0	0.00	10	10.31	10.30	-10	41,927	-0.02%
2019/12/10	1	10.35	6	10.36	10.35	-5	42,046	-0.01%
2019/12/09	17	10.31	135	10.30	10.31	-118	42,127	-0.28%	大賣/鉅額交易
2019/12/06	10	10.34	0	0.00	10.37	10	41,568	0.02%
2019/12/05	30	10.39	0	0.00	10.39	30	41,473	0.07%
2019/12/04	2	10.50	0	0.00	10.49	2	41,432	0.00%
2019/12/03	10	10.49	0	0.00	10.47	10	42,064	0.02%
2019/12/02	5	10.49	0	0.00	10.49	5	42,066	0.01%
2019/11/28	50	10.39	0	0.00	10.39	50	40,355	0.12%
2019/11/26	10	10.36	125	10.35	10.37	-115	38,908	-0.30%	大賣/鉅額交易
2019/11/22	5	10.42	0	0.00	10.42	5	38,732	0.01%
2019/11/20	5	10.39	0	0.00	10.40	5	39,846	0.01%
2019/11/19	1	10.36	5	10.36	10.35	-4	39,912	-0.01%
2019/11/18	10	10.42	20	10.42	10.41	-10	39,628	-0.03%
2019/11/14	5	10.52	0	0.00	10.54	5	39,830	0.01%
2019/11/12	0	0.00	55	10.51	10.48	-55	40,890	-0.13%
2019/11/11	61	10.51	10	10.49	10.56	51	41,147	0.12%
2019/11/06	2	10.38	50	10.36	10.36	-48	41,038	-0.12%
2019/11/05	30	10.40	5	10.40	10.38	25	41,016	0.06%
2019/11/04	58	10.55	5	10.47	10.47	53	42,860	0.12%
2019/11/01	105	10.65	0	0.00	10.63	105	42,027	0.25%	大買/鉅額交易
2019/10/31	2	10.64	0	0.00	10.65	2	43,464	0.00%
2019/10/30	20	10.68	0	0.00	10.68	20	42,787	0.05%
2019/10/29	32	10.70	5	10.66	10.68	27	43,161	0.06%
2019/10/25	5	10.72	15	10.73	10.73	-10	42,309	-0.02%
2019/10/24	110	10.76	250	10.74	10.74	-140	41,439	-0.34%	大買/大賣/鉅額交易
2019/10/23	25	10.80	5	10.82	10.80	20	41,126	0.05%
2019/10/22	2	10.77	5	10.77	10.77	-3	40,866	-0.01%
2019/10/21	11	10.85	0	0.00	10.84	11	40,472	0.03%
2019/10/18	25	10.86	10	10.84	10.85	15	41,005	0.04%
2019/10/16	6	10.87	5	10.89	10.87	1	40,999	0.00%
2019/10/14	270	10.95	0	0.00	10.94	270	40,384	0.67%	大買/鉅額交易
2019/10/09	0	0.00	11	11.08	11.12	-11	40,576	-0.03%
2019/10/08	17	11.04	8	11.04	11.03	9	40,264	0.02%
2019/10/04	29	11.20	170	11.20	11.15	-141	41,436	-0.34%	大賣/鉅額交易
2019/10/03	29	11.22	10	11.22	11.17	19	41,306	0.05%
2019/10/02	0	0.00	60	11.10	11.09	-60	41,670	-0.14%
2019/10/01	74	11.08	55	11.08	11.07	19	41,666	0.05%
2019/09/27	75	11.20	12	11.21	11.22	63	41,089	0.15%
2019/09/26	11	11.16	0	0.00	11.20	11	41,277	0.03%
2019/09/25	50	11.19	0	0.00	11.20	50	41,290	0.12%
2019/09/24	13	11.14	0	0.00	11.14	13	41,954	0.03%
2019/09/23	0	0.00	20	11.15	11.14	-20	41,917	-0.05%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/19	50	11.16	0	0.00	11.18	50	42,585	0.12%
2019/09/18	346	11.15	5	11.16	11.16	341	42,394	0.80%	大買/鉅額交易
2019/09/17	25	11.23	8	11.21	11.21	17	41,648	0.04%
2019/09/16	0	0.00	10	11.21	11.22	-10	41,802	-0.02%
2019/09/12	25	11.24	0	0.00	11.26	25	41,632	0.06%
2019/09/11	46	11.31	0	0.00	11.32	46	42,470	0.11%
2019/09/06	51	11.32	10	11.32	11.32	41	42,246	0.10%
2019/09/05	12	11.34	5	11.35	11.34	7	42,049	0.02%
2019/09/04	16	11.46	35	11.45	11.44	-19	41,382	-0.05%
2019/09/03	35	11.56	0	0.00	11.55	35	43,136	0.08%
2019/09/02	10	11.49	5	11.50	11.49	5	44,193	0.01%
2019/08/30	2	11.55	0	0.00	11.54	2	44,085	0.00%
2019/08/28	0	0.00	25	11.69	11.70	-25	44,751	-0.06%
2019/08/27	0	0.00	14	11.77	11.78	-14	45,200	-0.03%
2019/08/26	29	11.81	10	11.83	11.80	19	45,834	0.04%
2019/08/22	0	0.00	10	11.64	11.65	-10	45,131	-0.02%
2019/08/21	10	11.63	0	0.00	11.63	10	45,306	0.02%
2019/08/19	0	0.00	10	11.74	11.68	-10	46,160	-0.02%
2019/08/16	20	11.76	0	0.00	11.75	20	47,323	0.04%
2019/08/15	10	11.87	20	11.88	11.87	-10	47,187	-0.02%
2019/08/14	10	11.70	20	11.69	11.75	-10	47,248	-0.02%
2019/08/13	20	11.84	10	11.83	11.84	10	48,375	0.02%
2019/08/12	10	11.71	74	11.70	11.73	-64	49,194	-0.13%
2019/08/08	10	11.73	10	11.74	11.73	0	49,787	0.00%
2019/08/07	10	11.87	11	11.87	11.88	-1	49,923	0.00%
2019/08/06	3	12.04	17	11.90	11.82	-14	51,909	-0.03%
2019/08/02	75	11.71	25	11.67	11.70	50	50,900	0.10%
2019/08/01	0	0.00	10	11.53	11.50	-10	50,574	-0.02%
2019/07/31	5	11.43	0	0.00	11.44	5	50,704	0.01%
2019/07/29	1	11.36	0	0.00	11.36	1	51,801	0.00%
2019/07/24	0	0.00	5	11.34	11.35	-5	53,199	-0.01%
2019/07/23	2	11.35	5	11.36	11.34	-3	53,348	-0.01%
2019/07/19	15	11.39	0	0.00	11.42	15	53,507	0.03%
2019/07/18	0	0.00	11	11.50	11.51	-11	53,436	-0.02%
2019/07/17	0	0.00	1	11.49	11.48	-1	53,923	0.00%
2019/07/15	2	11.46	60	11.54	11.44	-58	54,258	-0.11%
2019/07/11	11	11.52	10	11.48	11.49	1	54,616	0.00%
2019/07/10	11	11.60	0	0.00	11.59	11	54,180	0.02%
2019/07/09	3	11.69	0	0.00	11.66	3	53,555	0.01%
2019/07/08	0	0.00	2	11.63	11.65	-2	53,665	0.00%
2019/07/05	2	11.59	2	11.61	11.59	0	53,230	0.00%
2019/07/04	2	11.65	0	0.00	11.62	2	53,418	0.00%
2019/07/03	5	11.65	10	11.69	11.67	-5	53,898	-0.01%
2019/07/01	33	11.53	60	11.55	11.53	-27	54,206	-0.05%
2019/06/28	3	11.78	10	11.78	11.78	-7	53,487	-0.01%
2019/06/27	1	11.72	0	0.00	11.71	1	54,106	0.00%
2019/06/26	12	11.83	0	0.00	11.83	12	54,985	0.02%
2019/06/24	17	11.74	1	11.75	11.73	16	54,970	0.03%
2019/06/20	10	11.76	50	11.77	11.76	-40	55,752	-0.07%
2019/06/19	34	11.82	91	11.86	11.79	-57	55,794	-0.10%
2019/06/14	0	0.00	100	12.07	12.07	-100	55,998	-0.18%
2019/06/13	71	12.09	0	0.00	12.07	71	56,217	0.13%
2019/06/12	10	12.03	0	0.00	12.00	10	56,391	0.02%
2019/06/11	8	12.01	6	11.98	11.99	2	56,483	0.00%
2019/06/10	10	12.06	6	12.09	12.05	4	54,945	0.01%
2019/06/06	0	0.00	10	12.28	12.26	-10	54,225	-0.02%
2019/06/05	0	0.00	10	12.18	12.17	-10	54,016	-0.02%
2019/06/04	26	12.23	0	0.00	12.22	26	54,332	0.05%
2019/06/03	1	12.22	106	12.19	12.17	-105	55,433	-0.19%	大賣/鉅額交易
2019/05/31	10	12.17	3	12.24	12.17	7	54,907	0.01%
2019/05/29	0	0.00	601	12.43	12.36	-601	56,182	-1.07%	大賣/鉅額交易
2019/05/27	0	0.00	1	12.32	12.32	-1	56,809	0.00%
2019/05/24	3	12.32	0	0.00	12.33	3	57,445	0.01%
2019/05/23	84	12.34	218	12.35	12.34	-134	57,007	-0.24%	大賣/鉅額交易
2019/05/22	10	12.14	0	0.00	12.15	10	56,099	0.02%
2019/05/21	30	12.26	14	12.17	12.13	16	56,575	0.03%
2019/05/20	34	12.20	0	0.00	12.22	34	55,785	0.06%
2019/05/17	130	12.15	10	12.15	12.22	120	54,622	0.22%	大買/鉅額交易
2019/05/16	3	12.13	10	12.11	12.14	-7	54,558	-0.01%
2019/05/15	0	0.00	42	12.07	12.03	-42	53,959	-0.08%
2019/05/14	60	12.16	166	12.16	12.08	-106	53,530	-0.20%	大賣/鉅額交易
2019/05/13	1	12.03	71	11.96	12.02	-70	52,121	-0.13%
2019/05/10	0	0.00	25	11.77	11.87	-25	52,289	-0.05%
2019/05/09	66	11.82	46	11.83	11.84	20	51,514	0.04%
2019/05/08	23	11.72	15	11.68	11.67	8	51,558	0.02%
2019/05/07	0	0.00	8	11.65	11.63	-8	51,966	-0.02%
2019/05/06	125	11.75	32	11.70	11.74	93	52,907	0.18%	大買/
2019/05/03	15	11.54	8	11.58	11.51	7	52,330	0.01%
2019/05/02	5	11.60	4	11.62	11.61	1	53,288	0.00%
2019/04/30	10	11.69	18	11.67	11.64	-8	53,291	-0.02%
2019/04/29	5	11.66	5	11.65	11.66	0	53,577	0.00%
2019/04/26	4	11.70	67	11.66	11.67	-63	54,172	-0.12%
2019/04/25	13	11.58	12	11.58	11.56	1	53,830	0.00%
2019/04/24	92	11.59	7	11.61	11.58	85	53,745	0.16%
2019/04/23	13	11.62	0	0.00	11.59	13	53,939	0.02%
2019/04/22	1	11.61	0	0.00	11.65	1	53,697	0.00%
2019/04/19	12	11.62	77	11.64	11.64	-65	54,304	-0.12%
2019/04/18	86	11.59	0	0.00	11.68	86	54,050	0.16%
2019/04/17	11	11.64	0	0.00	11.62	11	54,773	0.02%
2019/04/16	7	11.73	30	11.70	11.70	-23	54,580	-0.04%
2019/04/15	17	11.74	0	0.00	11.73	17	56,543	0.03%
2019/04/12	3	11.82	0	0.00	11.83	3	60,362	0.00%
2019/04/11	34	11.77	2	11.85	11.81	32	64,740	0.05%
2019/04/10	1	11.80	0	0.00	11.76	1	67,265	0.00%
2019/04/09	14	11.81	4	11.80	11.78	10	67,832	0.01%
2019/04/08	74	11.86	0	0.00	11.86	74	68,233	0.11%
2019/04/03	9	11.94	19	11.93	11.94	-10	69,013	-0.01%
2019/04/02	110	11.96	7	11.97	11.95	103	69,860	0.15%	大買/鉅額交易
2019/04/01	41	11.95	8	11.96	12.02	33	70,403	0.05%
2019/03/29	18	12.07	50	12.15	12.06	-32	70,429	-0.05%
2019/03/28	3	12.20	0	0.00	12.20	3	70,819	0.00%
2019/03/27	50	12.19	0	0.00	12.14	50	72,611	0.07%
2019/03/26	3	12.16	0	0.00	12.15	3	73,587	0.00%
2019/03/25	5	12.25	10	12.26	12.25	-5	74,705	-0.01%
2019/03/22	0	0.00	13	12.06	12.06	-13	74,957	-0.02%
2019/03/21	2	12.15	63	12.09	12.08	-61	75,540	-0.08%
2019/03/20	103	12.19	0	0.00	12.18	103	75,601	0.14%	大買/鉅額交易
2019/03/19	10	12.20	0	0.00	12.18	10	76,437	0.01%
2019/03/18	54	12.24	0	0.00	12.22	54	76,939	0.07%
2019/03/15	2	12.31	58	12.36	12.29	-56	77,856	-0.07%
2019/03/13	58	12.39	0	0.00	12.35	58	80,509	0.07%
2019/03/12	2	12.34	2	12.40	12.36	0	81,503	0.00%
2019/03/08	3	12.58	0	0.00	12.54	3	83,101	0.00%
2019/03/07	52	12.50	0	0.00	12.51	52	83,160	0.06%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/05	5	12.48	0	0.00	12.46	5	84,367	0.01%
2019/03/04	3	12.42	5	12.47	12.44	-2	84,267	0.00%
2019/02/27	2	12.41	1	12.38	12.35	1	83,293	0.00%
2019/02/25	31	12.38	0	0.00	12.36	31	82,602	0.04%
2019/02/22	0	0.00	3	12.51	12.45	-3	82,605	0.00%
2019/02/21	135	12.48	1	12.49	12.42	134	82,694	0.16%	大買/鉅額交易
2019/02/20	26	12.54	0	0.00	12.52	26	82,133	0.03%
2019/02/19	1	12.63	10	12.64	12.64	-9	81,562	-0.01%
2019/02/18	52	12.65	0	0.00	12.63	52	82,096	0.06%
2019/02/15	5	12.76	3	12.73	12.76	2	81,929	0.00%
2019/02/14	3	12.71	0	0.00	12.72	3	82,289	0.00%
2019/02/13	16	12.71	0	0.00	12.71	16	82,629	0.02%
2019/02/12	118	12.76	2	12.71	12.70	116	83,477	0.14%	大買/鉅額交易
2019/02/11	28	12.81	5	12.84	12.83	23	83,378	0.03%
2019/01/30	2	12.94	8	12.95	12.92	-6	82,416	-0.01%
2019/01/29	0	0.00	110	12.96	12.95	-110	82,384	-0.13%	大賣/鉅額交易
2019/01/28	22	12.84	5	12.85	12.85	17	81,908	0.02%
2019/01/25	89	12.88	0	0.00	12.86	89	82,551	0.11%
2019/01/22	6	13.02	0	0.00	13.04	6	82,635	0.01%
2019/01/21	12	12.97	2	12.97	12.99	10	83,702	0.01%
2019/01/18	14	13.07	1	13.09	13.05	13	85,111	0.02%
2019/01/17	9	13.12	6	13.14	13.14	3	87,095	0.00%
2019/01/16	0	0.00	10	13.14	13.13	-10	88,747	-0.01%
2019/01/15	5	13.17	0	0.00	13.12	5	89,781	0.01%
2019/01/14	1	13.19	0	0.00	13.27	1	90,270	0.00%
2019/01/11	2	13.15	0	0.00	13.18	2	91,262	0.00%
2019/01/10	10	13.24	11	13.24	13.25	-1	90,955	0.00%
2019/01/09	32	13.25	3	13.35	13.22	29	91,836	0.03%
2019/01/08	3	13.42	0	0.00	13.42	3	91,235	0.00%
2019/01/07	17	13.47	9	13.50	13.42	8	92,082	0.01%
2019/01/04	54	13.75	42	13.74	13.71	12	92,269	0.01%
2019/01/03	20	13.55	7	13.60	13.59	13	93,717	0.01%
2019/01/02	0	0.00	12	13.49	13.50	-12	89,706	-0.01%
2018/12/28	11	13.21	0	0.00	13.20	11	88,295	0.01%
2018/12/27	17	13.41	116	13.35	13.35	-99	90,124	-0.11%	大賣/
2018/12/26	5	13.51	0	0.00	13.62	5	90,467	0.01%
2018/12/25	8	13.60	67	13.60	13.57	-59	89,271	-0.07%
2018/12/24	3	13.40	21	13.42	13.41	-18	88,711	-0.02%
2018/12/22	12	13.44	0	0.00	13.42	12	87,820	0.01%
2018/12/21	0	0.00	8	13.41	13.34	-8	87,725	-0.01%
2018/12/20	55	13.38	2	13.32	13.39	53	85,860	0.06%
2018/12/19	16	13.25	4	13.27	13.25	12	83,975	0.01%
2018/12/18	1	13.27	20	13.30	13.30	-19	83,023	-0.02%
2018/12/17	30	13.22	17	13.24	13.21	13	81,896	0.02%
2018/12/14	1	13.32	0	0.00	13.30	1	80,969	0.00%
2018/12/13	0	0.00	1	13.20	13.15	-1	80,243	0.00%
2018/12/12	3	13.24	0	0.00	13.18	3	80,071	0.00%
2018/12/11	0	0.00	12	13.41	13.34	-12	79,209	-0.02%
2018/12/10	0	0.00	15	13.44	13.44	-15	79,063	-0.02%
2018/12/07	6	13.30	4	13.33	13.28	2	78,335	0.00%
2018/12/06	45	13.36	2	13.31	13.38	43	77,931	0.06%
2018/12/05	3	13.06	10	13.10	13.09	-7	76,328	-0.01%
2018/12/03	2	12.82	76	12.78	12.78	-74	76,030	-0.10%
2018/11/30	20	13.06	21	13.06	13.13	-1	74,597	0.00%
2018/11/29	0	0.00	6	13.06	13.12	-6	73,828	-0.01%
2018/11/28	3	13.17	9	13.20	13.13	-6	72,448	-0.01%
2018/11/27	6	13.31	7	13.36	13.28	-1	71,631	0.00%
2018/11/26	37	13.26	4	13.30	13.29	33	71,998	0.05%
2018/11/23	0	0.00	32	13.42	13.44	-32	71,961	-0.04%
2018/11/21	6	13.37	1	13.31	13.32	5	72,742	0.01%
2018/11/20	3	13.24	2	13.33	13.31	1	72,082	0.00%
2018/11/16	0	0.00	2	13.22	13.27	-2	72,051	0.00%
2018/11/15	5	13.23	0	0.00	13.22	5	71,754	0.01%
2018/11/14	18	13.28	3	13.25	13.28	15	71,329	0.02%
2018/11/13	5	13.46	11	13.45	13.30	-6	71,327	-0.01%
2018/11/12	12	13.19	0	0.00	13.20	12	70,583	0.02%
2018/11/09	0	0.00	1	13.24	13.25	-1	71,029	0.00%
2018/11/08	2	13.07	0	0.00	13.09	2	70,713	0.00%
2018/11/07	0	0.00	6	13.14	13.17	-6	70,097	-0.01%
2018/11/06	10	13.22	2	13.31	13.31	8	70,760	0.01%
2018/11/05	6	13.24	8	13.27	13.23	-2	70,161	0.00%
2018/11/02	6	13.20	0	0.00	13.17	6	69,326	0.01%
2018/11/01	2	13.32	0	0.00	13.24	2	67,873	0.00%
2018/10/31	20	13.41	0	0.00	13.35	20	67,040	0.03%
2018/10/29	13	13.65	22	13.68	13.69	-9	64,458	-0.01%
2018/10/26	4	13.72	9	13.69	13.74	-5	63,968	-0.01%
2018/10/25	9	13.64	68	13.68	13.70	-59	62,407	-0.09%
2018/10/24	7	13.33	9	13.40	13.39	-2	59,878	0.00%
2018/10/23	4	13.32	9	13.36	13.37	-5	58,217	-0.01%
2018/10/22	5	13.10	4	13.18	13.10	1	57,566	0.00%
2018/10/19	13	13.22	12	13.17	13.12	1	56,564	0.00%
2018/10/18	4	13.07	4	13.14	13.13	0	55,376	0.00%
2018/10/17	1	12.98	1	12.95	13.11	0	55,384	0.00%
2018/10/16	0	0.00	15	13.14	13.12	-15	54,803	-0.03%
2018/10/12	23	13.13	103	13.33	13.03	-80	54,107	-0.15%	大賣/
2018/10/11	37	13.11	126	13.18	13.48	-89	51,827	-0.17%	大賣/
2018/10/09	5	12.52	111	12.51	12.52	-106	46,052	-0.23%	大賣/鉅額交易
2018/10/08	4	12.53	18	12.51	12.52	-14	45,554	-0.03%
2018/10/05	12	12.45	28	12.46	12.46	-16	44,727	-0.04%
2018/10/04	0	0.00	3	12.23	12.27	-3	42,526	-0.01%
2018/10/03	12	12.07	0	0.00	12.10	12	41,423	0.03%
2018/09/28	5	11.95	10	11.94	12.00	-5	41,972	-0.01%
2018/09/27	10	11.97	0	0.00	11.97	10	41,682	0.02%
2018/09/14	6	12.18	0	0.00	12.09	6	43,433	0.01%
2018/09/13	0	0.00	1	12.27	12.27	-1	43,370	0.00%
2018/09/12	0	0.00	10	12.29	12.28	-10	43,045	-0.02%
2018/09/11	0	0.00	22	12.29	12.25	-22	43,155	-0.05%
2018/09/10	2	12.27	28	12.21	12.26	-26	43,525	-0.06%
2018/09/07	30	12.16	0	0.00	12.13	30	42,625	0.07%
2018/09/06	0	0.00	5	12.06	12.09	-5	42,490	-0.01%
2018/08/31	5	11.99	0	0.00	11.96	5	42,448	0.01%
2018/08/30	7	11.89	0	0.00	11.95	7	42,244	0.02%
2018/08/29	11	11.98	5	11.99	11.95	6	42,733	0.01%
2018/08/21	5	12.24	0	0.00	12.24	5	43,745	0.01%
2018/08/20	0	0.00	1	12.36	12.35	-1	43,694	0.00%
2018/08/17	0	0.00	1	12.35	12.38	-1	43,567	0.00%
2018/08/16	2	12.38	4	12.41	12.33	-2	43,069	0.00%
2018/08/15	0	0.00	12	12.34	12.35	-12	42,433	-0.03%
2018/08/14	0	0.00	16	12.26	12.23	-16	41,925	-0.04%
2018/08/13	13	12.27	57	12.27	12.27	-44	42,442	-0.10%
2018/08/10	12	12.04	0	0.00	12.08	12	41,249	0.03%
2018/08/09	1	12.01	0	0.00	12.03	1	41,176	0.00%
2018/08/08	5	11.99	15	11.98	12.00	-10	41,327	-0.02%
2018/08/07	5	12.04	0	0.00	12.07	5	41,844	0.01%
2018/08/02	3	12.08	3	12.11	12.16	0	43,491	0.00%
2018/08/01	9	12.00	8	12.01	11.98	1	43,104	0.00%
2018/07/31	10	12.08	10	12.10	12.06	0	42,915	0.00%
2018/07/30	12	12.09	10	12.11	12.10	2	43,164	0.00%
2018/07/27	8	12.09	0	0.00	12.07	8	43,301	0.02%
2018/07/25	17	12.21	0	0.00	12.19	17	43,303	0.04%
2018/07/24	51	12.20	19	12.23	12.20	32	43,757	0.07%
2018/07/23	92	12.25	25	12.24	12.24	67	43,966	0.15%
2018/07/20	38	12.28	2	12.31	12.26	36	44,393	0.08%
2018/07/18	56	12.38	0	0.00	12.37	56	45,419	0.12%
2018/07/16	10	12.41	0	0.00	12.40	10	47,585	0.02%
2018/07/13	61	12.41	0	0.00	12.37	61	48,249	0.13%
2018/07/12	3	12.53	0	0.00	12.48	3	48,321	0.01%
2018/07/11	14	12.63	6	12.60	12.64	8	48,655	0.02%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/07/09	1	12.58	20	12.61	12.58	-19	48,364	-0.04%
2018/07/06	0	0.00	9	12.80	12.73	-9	48,609	-0.02%
2018/07/05	29	12.72	3	12.67	12.76	26	48,108	0.05%
2018/06/29	0	0.00	30	12.73	12.56	-30	49,048	-0.06%
2018/06/28	2	12.78	2	12.76	12.75	0	48,493	0.00%
2018/06/26	20	12.70	169	12.77	12.68	-149	48,267	-0.31%	大賣/鉅額交易
2018/06/25	0	0.00	6	12.66	12.66	-6	48,092	-0.01%
2018/06/22	0	0.00	3	12.65	12.59	-3	48,739	-0.01%
2018/06/21	3	12.53	0	0.00	12.55	3	49,212	0.01%
2018/06/20	20	12.60	10	12.62	12.52	10	50,968	0.02%
2018/06/19	0	0.00	12	12.60	12.61	-12	51,246	-0.02%
2018/06/15	10	12.52	15	12.52	12.44	-5	50,339	-0.01%
2018/06/14	0	0.00	1	12.42	12.48	-1	50,220	0.00%
2018/06/12	2	12.35	1	12.43	12.37	1	50,453	0.00%
2018/06/11	5	12.35	0	0.00	12.35	5	50,464	0.01%
2018/06/08	6	12.37	7	12.36	12.39	-1	50,803	0.00%
2018/06/07	2	12.31	0	0.00	12.27	2	51,355	0.00%
2018/06/06	35	12.34	5	12.30	12.29	30	52,051	0.06%
2018/06/05	10	12.43	0	0.00	12.44	10	51,107	0.02%
2018/06/04	3	12.49	0	0.00	12.44	3	51,537	0.01%
2018/05/31	10	12.69	0	0.00	12.68	10	50,976	0.02%
2018/05/30	0	0.00	16	12.76	12.77	-16	51,299	-0.03%
2018/05/28	0	0.00	20	12.56	12.54	-20	52,131	-0.04%
2018/05/24	3	12.66	4	12.65	12.61	-1	52,971	0.00%
2018/05/23	15	12.65	0	0.00	12.68	15	53,646	0.03%
2018/05/21	2	12.58	0	0.00	12.58	2	54,896	0.00%
2018/05/18	3	12.73	0	0.00	12.72	3	54,927	0.01%
2018/05/17	3	12.70	0	0.00	12.71	3	58,024	0.01%
2018/05/16	1	12.70	0	0.00	12.67	1	58,952	0.00%
2018/05/15	9	12.63	0	0.00	12.68	9	61,603	0.01%
2018/05/14	20	12.61	1	12.66	12.61	19	67,234	0.03%
2018/05/11	5	12.73	0	0.00	12.72	5	67,665	0.01%
2018/05/10	10	12.83	0	0.00	12.82	10	67,224	0.01%
2018/05/09	10	12.87	0	0.00	12.88	10	67,355	0.01%
2018/05/08	7	12.96	0	0.00	12.94	7	67,629	0.01%
2018/05/04	0	0.00	16	13.13	13.11	-16	67,683	-0.02%
2018/05/03	18	13.12	14	13.11	13.14	4	67,649	0.01%
2018/04/30	0	0.00	1	13.06	12.95	-1	68,515	0.00%
2018/04/26	1	13.06	3	13.06	13.17	-2	69,061	0.00%
2018/04/25	0	0.00	2	13.12	13.08	-2	68,603	0.00%
2018/04/24	1	12.96	103	13.02	13.01	-102	68,933	-0.15%	大賣/鉅額交易
2018/04/23	20	12.83	5	12.90	12.92	15	67,958	0.02%
2018/04/20	20	12.78	3	12.77	12.80	17	67,060	0.03%
2018/04/19	0	0.00	40	12.62	12.61	-40	66,093	-0.06%
2018/04/18	0	0.00	2	12.72	12.76	-2	65,757	0.00%
2018/04/17	70	12.79	47	12.76	12.80	23	65,382	0.04%
2018/04/16	0	0.00	20	12.64	12.65	-20	65,008	-0.03%
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/11	48	12.62	8	12.60	12.62	40	65,116	0.06%
2018/04/10	0	0.00	20	12.66	12.66	-20	65,630	-0.03%
2018/04/09	3	12.70	0	0.00	12.70	3	65,519	0.00%
2018/04/03	20	12.88	6	12.89	12.84	14	65,073	0.02%
2018/03/30	1	12.66	30	12.67	12.69	-29	65,043	-0.04%
2018/03/28	40	12.77	7	12.77	12.80	33	64,885	0.05%
2018/03/27	2	12.66	2	12.67	12.62	0	64,128	0.00%
2018/03/26	10	12.84	1	12.81	12.81	9	63,305	0.01%
2018/03/23	31	12.90	14	12.85	12.89	17	62,287	0.03%
2018/03/21	0	0.00	2	12.57	12.59	-2	59,547	0.00%
2018/03/16	9	12.70	0	0.00	12.63	9	60,239	0.01%
2018/03/15	3	12.60	0	0.00	12.57	3	59,644	0.01%
2018/03/14	5	12.58	15	12.58	12.59	-10	59,896	-0.02%
2018/03/13	5	12.54	0	0.00	12.53	5	60,096	0.01%
2018/03/12	17	12.62	40	12.63	12.61	-23	60,382	-0.04%
2018/03/09	1	12.77	0	0.00	12.80	1	60,470	0.00%
2018/03/08	23	12.84	0	0.00	12.83	23	60,554	0.04%
2018/03/07	6	12.93	6	12.95	12.99	0	59,847	0.00%
2018/03/06	2	12.93	0	0.00	12.91	2	60,045	0.00%
2018/03/05	27	13.10	22	13.06	13.11	5	60,872	0.01%
2018/03/02	0	0.00	6	13.05	13.02	-6	60,513	-0.01%
2018/02/27	1	12.76	20	12.78	12.88	-19	59,931	-0.03%
2018/02/26	2	12.87	10	12.86	12.88	-8	59,455	-0.01%
2018/02/23	9	12.96	2	12.94	12.92	7	59,193	0.01%
2018/02/22	22	13.09	0	0.00	13.10	22	59,446	0.04%
2018/02/21	19	13.06	10	13.13	13.05	9	59,951	0.02%
2018/02/12	1	13.41	15	13.38	13.42	-14	58,584	-0.02%
2018/02/09	45	13.60	180	13.66	13.50	-135	58,588	-0.23%	大賣/鉅額交易
2018/02/08	4	13.20	0	0.00	13.25	4	55,753	0.01%
2018/02/07	71	13.16	44	13.19	13.28	27	55,625	0.05%
2018/02/06	9	13.19	72	13.45	13.46	-63	53,263	-0.12%
2018/02/05	20	12.85	19	12.85	12.80	1	46,922	0.00%
2018/02/02	0	0.00	8	12.67	12.61	-8	46,028	-0.02%
2018/02/01	10	12.55	2	12.52	12.56	8	46,278	0.02%
2018/01/31	2	12.70	25	12.68	12.61	-23	46,030	-0.05%
2018/01/30	4	12.54	60	12.61	12.64	-56	45,609	-0.12%
2018/01/29	10	12.47	1	12.54	12.51	9	45,330	0.02%
2018/01/26	15	12.56	8	12.61	12.56	7	45,382	0.02%
2018/01/25	125	12.47	147	12.57	12.58	-22	45,216	-0.05%	大買/大賣/
2018/01/24	5	12.59	25	12.57	12.61	-20	44,434	-0.05%
2018/01/23	12	12.47	10	12.47	12.49	2	44,255	0.00%
2018/01/22	40	12.54	16	12.53	12.50	24	44,034	0.05%
2018/01/19	45	12.61	0	0.00	12.59	45	43,892	0.10%
2018/01/18	308	12.68	1,407	12.60	12.65	-1,099	43,693	-2.52%	大買/大賣/鉅額交易
2018/01/17	9	12.77	1	12.77	12.77	8	42,663	0.02%
2018/01/16	13	12.80	3	12.83	12.79	10	42,508	0.02%
2018/01/15	120	12.82	14	12.84	12.82	106	42,558	0.25%	大買/鉅額交易
2018/01/12	112	12.89	10	12.93	12.89	102	42,756	0.24%	大買/鉅額交易
2018/01/11	12	13.01	0	0.00	12.99	12	43,148	0.03%
2018/01/10	4	12.96	0	0.00	12.96	4	43,404	0.01%
2018/01/09	10	12.90	0	0.00	12.90	10	43,317	0.02%
2018/01/08	10	12.92	0	0.00	12.91	10	43,717	0.02%
2018/01/05	18	12.96	27	12.95	12.92	-9	43,411	-0.02%
2018/01/04	103	12.98	0	0.00	12.96	103	43,663	0.24%	大買/鉅額交易
2018/01/03	40	13.03	24	13.03	13.02	16	44,237	0.04%
2018/01/02	27	13.16	0	0.00	13.13	27	43,732	0.06%