中信中國高股息 (00882)-凱基-內湖券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.84
漲跌
▼0.16
漲幅
-1.33%
成交量
22,476張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	11.90	0	0.00	11.84	10	24,907	0.04%
2024/06/18	1	11.72	5	11.79	11.77	-4	24,843	-0.02%
2024/06/17	10	11.73	0	0.00	11.74	10	24,981	0.04%
2024/06/14	3	11.85	20	11.83	11.83	-17	24,932	-0.07%
2024/06/13	12	11.72	1	11.73	11.69	11	25,183	0.04%
2024/06/12	4.1	11.64	32	11.65	11.64	-27.9	25,244	-0.11%
2024/06/11	19	11.88	0	0.00	11.76	19	25,049	0.08%
2024/06/06	7	12.07	5	12.13	12.06	2	24,828	0.01%
2024/06/05	0	0.00	1	12.23	12.13	-1	24,712	0.00%
2024/06/04	4	12.13	1	12.16	12.16	3	24,862	0.01%
2024/06/03	0	0.00	14	12.06	12.14	-14	24,951	-0.06%
2024/05/30	3	12.24	5	12.10	12.03	-2	25,148	-0.01%
2024/05/28	3	12.29	1	12.30	12.29	2	25,121	0.01%
2024/05/27	1	12.14	1	12.18	12.17	0	24,985	0.00%
2024/05/24	5	12.07	5	12.03	12.02	0	25,036	0.00%
2024/05/23	13	12.14	99	12.16	12.09	-86	24,911	-0.35%
2024/05/22	5	12.30	15.1	12.44	12.45	-10.1	24,616	-0.04%
2024/05/21	2	12.31	43	12.33	12.32	-41	24,572	-0.17%
2024/05/20	6	12.37	3.1	12.41	12.40	2.9	24,786	0.01%
2024/05/17	0	0.00	13.1	12.22	12.18	-13.1	24,440	-0.05%
2024/05/16	0	0.00	4.2	12.06	12.10	-4.2	24,295	-0.02%
2024/05/15	4	11.83	1	11.85	11.82	3	23,920	0.01%
2024/05/14	2	12.01	0.1	12.08	11.95	1.9	23,878	0.01%
2024/05/13	0	0.00	32.1	12.01	12.03	-32.1	23,796	-0.13%
2024/05/10	10	11.77	36.2	11.69	11.87	-26.2	23,125	-0.11%
2024/05/09	0	0.00	1.1	11.43	11.41	-1.1	22,281	0.00%
2024/05/08	11	11.27	23	11.39	11.26	-12	22,309	-0.05%
2024/05/07	4	11.32	0.1	11.30	11.28	3.9	22,480	0.02%
2024/05/06	1	11.07	6.6	11.12	11.16	-5.6	22,422	-0.02%
2024/05/03	3	11.06	0	0.00	11.01	3	22,456	0.01%
2024/05/02	5	10.95	0	0.00	10.96	5	22,906	0.02%
2024/04/30	0	0.00	60	10.86	10.85	-60	23,316	-0.26%
2024/04/29	2	10.95	1.1	10.95	10.94	0.9	23,572	0.00%
2024/04/26	0	0.00	0.1	10.71	10.76	-0.1	24,372	0.00%
2024/04/25	2	10.59	16	10.64	10.64	-14	24,742	-0.06%
2024/04/24	0	0.00	31	10.44	10.48	-31	25,250	-0.12%
2024/04/23	1	10.44	5.8	10.44	10.44	-4.8	26,952	-0.02%
2024/04/22	5	10.42	0	0.00	10.43	5	27,099	0.02%
2024/04/19	1	10.30	1	10.33	10.33	0	26,904	0.00%
2024/04/16	0.1	10.23	0	0.00	10.24	0.1	26,772	0.00%
2024/04/12	0	0.00	6	10.36	10.33	-6	26,832	-0.02%
2024/04/09	0	0.00	15	10.32	10.33	-15	27,028	-0.06%
2024/04/02	0	0.00	2	10.36	10.30	-2	27,099	-0.01%
2024/04/01	5	10.21	0	0.00	10.27	5	27,116	0.02%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	16	10.19	0	0.00	10.23	16	27,103	0.06%
2024/03/26	1	10.35	1	10.43	10.36	0	26,842	0.00%
2024/03/25	0	0.00	2	10.47	10.47	-2	26,704	-0.01%
2024/03/22	2	10.50	0	0.00	10.43	2	26,691	0.01%
2024/03/21	1.6	10.49	19	10.49	10.50	-17.4	26,733	-0.07%
2024/03/19	2	10.46	0	0.00	10.42	2	27,015	0.01%
2024/03/18	8	10.44	9	10.46	10.45	-1	27,297	0.00%
2024/03/15	0	0.00	589	10.26	10.25	-589	27,202	-2.17%	大賣/鉅額交易
2024/03/14	2	10.38	1	10.41	10.34	1	27,830	0.00%
2024/03/13	0	0.00	4	10.39	10.40	-4	28,099	-0.01%
2024/03/12	0	0.00	1	10.33	10.35	-1	28,058	0.00%
2024/03/11	0	0.00	1	10.35	10.28	-1	28,080	0.00%
2024/03/08	0	0.00	7	10.32	10.32	-7	28,405	-0.02%
2024/03/07	0	0.00	1	10.25	10.26	-1	28,306	0.00%
2024/03/06	0	0.00	13	10.22	10.21	-13	28,071	-0.05%
2024/03/05	12	10.09	12	10.14	10.10	0	28,190	0.00%
2024/03/01	1	10.17	74.6	10.19	10.23	-73.6	28,288	-0.26%
2024/02/29	0	0.00	12	10.26	10.25	-12	28,108	-0.04%
2024/02/27	1	10.25	31	10.23	10.28	-30	27,960	-0.11%
2024/02/26	7	10.35	20	10.35	10.35	-13	27,627	-0.05%
2024/02/23	4	10.42	2	10.44	10.41	2	27,354	0.01%
2024/02/22	0	0.00	13	10.31	10.34	-13	26,877	-0.05%
2024/02/21	0	0.00	6.4	10.21	10.30	-6.4	26,406	-0.02%
2024/02/20	5	9.94	26	9.98	9.96	-21	25,499	-0.08%
2024/02/19	1	9.88	0	0.00	9.89	1	25,222	0.00%
2024/02/16	7	9.75	15	9.76	9.84	-8	24,986	-0.03%
2024/02/15	4	9.54	14	9.55	9.60	-10	24,606	-0.04%
2024/02/05	4	9.48	6	9.53	9.56	-2	24,299	-0.01%
2024/02/02	10	9.62	0	0.00	9.59	10	23,823	0.04%
2024/02/01	3	9.60	2	9.66	9.66	1	23,581	0.00%
2024/01/31	2.7	9.59	0	0.00	9.62	2.7	23,304	0.01%
2024/01/30	19.5	9.75	0	0.00	9.70	19.5	22,919	0.09%
2024/01/29	2	9.97	3	10.00	9.95	-1	22,333	0.00%
2024/01/26	11	9.99	0	0.00	9.98	11	21,969	0.05%
2024/01/25	3	9.87	15	9.95	10.01	-12	21,537	-0.06%
2024/01/24	10	9.51	13	9.54	9.51	-3	20,662	-0.01%
2024/01/23	10	9.37	5	9.41	9.42	5	19,990	0.03%
2024/01/22	31.6	9.41	0	0.00	9.30	31.6	19,421	0.16%
2024/01/19	18.6	9.62	1	9.70	9.56	17.6	18,124	0.10%
2024/01/18	44.1	9.64	0	0.00	9.61	44.1	17,379	0.25%
2024/01/17	44	9.91	0	0.00	9.78	44	16,490	0.27%
2024/01/16	13	10.26	318	10.33	10.27	-305	14,739	-2.07%	大賣/鉅額交易
2024/01/15	5	10.28	9	10.36	10.33	-4	14,582	-0.03%
2024/01/12	340	10.26	0	0.00	10.32	340	14,577	2.33%	大買/鉅額交易
2024/01/11	560	10.32	320	10.31	10.34	240	14,581	1.65%	大買/大賣/鉅額交易
2024/01/10	2	10.27	1	10.28	10.28	1	14,453	0.01%
2024/01/09	4	10.29	0	0.00	10.31	4	14,309	0.03%
2024/01/08	3	10.31	2	10.31	10.32	1	14,150	0.01%
2024/01/05	0	10.49	0	0.00	10.48	0	13,932	0.00%
2024/01/04	1	10.45	1	10.46	10.42	0	13,904	0.00%
2024/01/03	0	0.00	3	10.45	10.48	-3	13,696	-0.02%
2024/01/02	7	10.38	5	10.38	10.38	2	13,375	0.01%
2023/12/29	172	10.35	6	10.35	10.36	166	13,268	1.25%	大買/鉅額交易
2023/12/28	6	10.29	154	10.26	10.31	-148	13,216	-1.12%	大賣/鉅額交易
2023/12/27	153	10.22	5	10.22	10.22	148	13,606	1.09%	大買/鉅額交易
2023/12/26	0	0.00	4	10.25	10.19	-4	13,435	-0.03%
2023/12/22	0	0.00	2	10.31	10.23	-2	13,357	-0.01%
2023/12/21	2	10.13	7	10.18	10.23	-5	13,221	-0.04%
2023/12/20	0	0.00	5	10.23	10.21	-5	13,119	-0.04%
2023/12/19	5	10.19	0	0.00	10.21	5	13,101	0.04%
2023/12/18	3	10.26	0	0.00	10.25	3	12,996	0.02%
2023/12/15	12	10.28	13	10.31	10.28	-1	12,812	-0.01%
2023/12/14	6	10.15	5	10.13	10.12	1	12,440	0.01%
2023/12/13	14.3	10.23	11	10.28	10.15	3.3	12,144	0.03%
2023/12/12	2	10.11	169	10.12	10.21	-167	11,853	-1.41%	大賣/鉅額交易
2023/12/11	38.6	10.00	5	10.03	10.03	33.6	11,763	0.29%
2023/12/08	19.1	10.16	5	10.26	10.15	14.1	10,994	0.13%
2023/12/07	7.5	10.23	0	0.00	10.23	7.5	10,549	0.07%
2023/12/06	10	10.30	205	10.26	10.36	-195	10,211	-1.91%	大賣/鉅額交易
2023/12/05	9.8	10.30	4.3	10.34	10.26	5.6	10,020	0.06%
2023/12/04	4	10.38	0	0.00	10.39	4	9,505	0.04%
2023/12/01	5.3	10.39	0	0.00	10.42	5.3	9,373	0.06%
2023/11/30	7.1	10.40	0	0.00	10.40	7.1	9,281	0.08%
2023/11/29	53	10.50	20	10.61	10.45	33	9,144	0.36%
2023/11/28	15.2	10.60	0.2	10.65	10.62	15	8,462	0.18%
2023/11/27	122	10.68	131	10.72	10.62	-9	8,460	-0.11%	大買/大賣/
2023/11/24	1	10.70	0	0.00	10.71	1	8,387	0.01%
2023/11/22	103.2	10.63	0	0.00	10.65	103.2	8,569	1.20%	大買/鉅額交易
2023/11/17	0.5	10.73	80	10.70	10.71	-79.5	8,653	-0.92%
2023/11/16	3	10.77	0	0.00	10.82	3	8,794	0.03%
2023/11/15	0	0.00	5	10.82	10.83	-5	9,176	-0.05%
2023/11/13	5	10.59	0	0.00	10.59	5	9,602	0.05%
2023/11/10	15.5	10.61	0	0.00	10.62	15.5	9,736	0.16%
2023/11/08	1	10.71	0	0.00	10.73	1	10,462	0.01%
2023/11/07	120	10.85	0	0.00	10.79	120	10,644	1.13%	大買/鉅額交易
2023/11/06	1	10.90	120	10.90	10.87	-119	10,785	-1.10%	大賣/鉅額交易
2023/11/03	0.2	10.80	0	0.00	10.79	0.2	10,883	0.00%
2023/11/02	120	10.75	125	10.80	10.74	-5	11,019	-0.05%	大買/大賣/
2023/10/27	0	0.00	20.5	10.70	10.76	-20.5	11,917	-0.17%
2023/10/26	1	10.65	0	0.00	10.62	1	12,729	0.01%
2023/10/25	124	10.70	120	10.75	10.71	4	13,125	0.03%	大買/大賣/
2023/10/24	5	10.51	0	0.00	10.51	5	13,241	0.04%
2023/10/23	5.5	10.49	0	0.00	10.46	5.5	13,469	0.04%
2023/10/20	5	10.57	0	0.00	10.55	5	13,763	0.04%
2023/10/19	7	10.65	0	0.00	10.65	7	13,951	0.05%
2023/10/18	10	10.81	0	0.00	10.79	10	13,969	0.07%
2023/10/17	2	10.83	0	0.00	10.86	2	14,164	0.01%
2023/10/13	9	10.86	5	10.87	10.86	4	16,147	0.02%
2023/10/12	0	0.00	11	10.91	10.98	-11	16,487	-0.07%
2023/10/06	5	10.59	0	0.00	10.70	5	16,779	0.03%
2023/10/05	9	10.56	0	0.00	10.58	9	16,858	0.05%
2023/10/04	0	0.00	4	10.57	10.57	-4	16,984	-0.02%
2023/10/03	25	10.65	0	0.00	10.61	25	17,274	0.14%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/27	10	10.86	0	0.00	10.87	10	17,646	0.06%
2023/09/26	5	10.90	0	0.00	10.88	5	17,770	0.03%
2023/09/22	1	10.88	1	10.96	10.97	0	18,044	0.00%
2023/09/18	14	10.86	0	0.00	10.90	14	18,601	0.08%
2023/09/15	5	11.05	1	11.02	11.00	4	18,796	0.02%
2023/09/14	11	10.91	0	0.00	10.89	11	18,835	0.06%
2023/09/13	3	10.93	0	0.00	10.90	3	18,861	0.02%
2023/09/12	10	10.99	81	10.90	10.92	-71	19,014	-0.37%
2023/09/11	1	10.89	0.5	10.96	10.96	0.5	19,226	0.00%
2023/09/08	8	10.95	0	0.00	10.95	8	19,312	0.04%
2023/09/07	1	11.00	0	0.00	11.01	1	19,583	0.01%
2023/09/06	9.3	11.03	0	0.00	11.02	9.3	19,745	0.05%
2023/09/05	2	11.10	0	0.00	11.12	2	19,743	0.01%
2023/09/04	0	0.00	7	11.06	11.17	-7	19,943	-0.04%
2023/08/31	15	10.92	0	0.00	10.88	15	20,308	0.07%
2023/08/30	0	0.00	2	11.03	10.99	-2	20,687	-0.01%
2023/08/29	0	0.00	15	10.91	10.96	-15	21,161	-0.07%
2023/08/28	23	10.85	11	11.00	10.84	12	21,529	0.06%
2023/08/25	3	10.59	6	10.74	10.73	-3	21,976	-0.01%
2023/08/24	3	10.67	0	0.00	10.69	3	22,700	0.01%
2023/08/23	6	10.59	6	10.61	10.65	0	23,009	0.00%
2023/08/22	5	10.55	10	10.56	10.54	-5	23,454	-0.02%
2023/08/21	17	10.65	0	0.00	10.61	17	24,483	0.07%
2023/08/18	19	10.84	9	10.95	10.82	10	25,064	0.04%
2023/08/17	25.1	10.84	13	10.85	10.87	12.1	25,278	0.05%
2023/08/16	3.3	10.93	2	10.94	10.94	1.3	25,148	0.01%
2023/08/15	5	11.00	7	11.04	11.02	-2	25,258	-0.01%
2023/08/14	5	11.04	0	0.00	11.04	5	25,150	0.02%
2023/08/11	10	11.31	0	0.00	11.29	10	24,684	0.04%
2023/08/10	8	11.35	3	11.35	11.35	5	24,609	0.02%
2023/08/08	4	11.45	0	0.00	11.47	4	24,874	0.02%
2023/08/07	8	11.52	0	0.00	11.52	8	24,834	0.03%
2023/08/04	0	0.00	4	11.68	11.66	-4	24,827	-0.02%
2023/08/02	12	11.58	2	11.63	11.54	10	25,158	0.04%
2023/08/01	9	11.74	75	11.84	11.72	-66	25,170	-0.26%
2023/07/31	2	11.86	39	11.84	11.83	-37	25,129	-0.15%
2023/07/28	8	11.49	27	11.58	11.61	-19	24,479	-0.08%
2023/07/27	0	0.00	2	11.40	11.43	-2	24,109	-0.01%
2023/07/26	1	11.27	0	0.00	11.27	1	23,981	0.00%
2023/07/25	0	0.00	3	11.24	11.26	-3	23,761	-0.01%
2023/07/24	8	11.03	10	11.02	11.01	-2	23,374	-0.01%
2023/07/21	7	11.07	1	11.12	11.08	6	23,134	0.03%
2023/07/19	40.1	10.96	5	10.98	10.96	35.1	22,998	0.15%
2023/07/18	67	11.15	0	0.00	11.03	67	22,560	0.30%
2023/07/17	13	11.59	22	11.57	11.58	-9	21,201	-0.04%
2023/07/14	1	11.56	0	0.00	11.57	1	20,872	0.00%
2023/07/12	2	11.54	0	0.00	11.53	2	20,728	0.01%
2023/07/11	18	11.54	0	0.00	11.53	18	20,658	0.09%
2023/07/10	13	11.44	0	0.00	11.43	13	20,524	0.06%
2023/07/07	17	11.49	2	11.54	11.52	15	20,255	0.07%
2023/07/06	11	11.63	0	0.00	11.60	11	20,051	0.05%
2023/07/05	18	11.80	22	11.77	11.78	-4	19,680	-0.02%
2023/07/03	0	0.00	6	11.84	11.83	-6	19,558	-0.03%
2023/06/30	3	11.59	0	0.00	11.70	3	19,557	0.02%
2023/06/29	21	11.60	0	0.00	11.61	21	19,753	0.11%
2023/06/28	1	11.64	0	0.00	11.65	1	19,736	0.01%
2023/06/27	4	11.55	2	11.57	11.59	2	19,991	0.01%
2023/06/26	9.7	11.43	0	0.00	11.46	9.7	20,567	0.05%
2023/06/21	21	11.62	0	0.00	11.62	21	20,298	0.10%
2023/06/20	9.2	11.70	20	11.71	11.70	-10.8	20,119	-0.05%
2023/06/19	15	11.76	0	0.00	11.75	15	20,053	0.07%
2023/06/16	7	11.78	0	0.00	11.84	7	19,951	0.04%
2023/06/15	5.2	11.67	7	11.73	11.72	-1.8	19,924	-0.01%
2023/06/14	3	11.72	5	11.76	11.72	-2	19,716	-0.01%
2023/06/13	6	11.72	37	11.70	11.71	-31	19,644	-0.16%
2023/06/12	4	11.74	1	11.75	11.76	3	19,475	0.02%
2023/06/08	5	11.62	20	11.62	11.67	-15	19,892	-0.08%
2023/06/07	6	11.68	5	11.65	11.64	1	20,025	0.00%
2023/06/06	4	11.64	8	11.64	11.65	-4	19,804	-0.02%
2023/06/05	6	11.54	0	0.00	11.53	6	19,821	0.03%
2023/06/02	21	11.48	2	11.50	11.50	19	19,632	0.10%
2023/06/01	12.5	11.25	0	0.00	11.30	12.5	19,279	0.06%
2023/05/31	30	11.26	5	11.38	11.25	25	18,948	0.13%
2023/05/30	15	11.39	0	0.00	11.37	15	18,435	0.08%
2023/05/29	7.5	11.59	0	0.00	11.57	7.5	17,927	0.04%
2023/05/26	40.5	11.59	0	0.00	11.56	40.5	17,787	0.23%
2023/05/25	39.5	11.67	10	11.63	11.58	29.5	17,433	0.17%
2023/05/24	80	11.93	0	0.00	11.87	80	16,325	0.49%
2023/05/23	45	12.08	0	0.00	12.07	45	15,557	0.29%
2023/05/22	5	12.17	0	0.00	12.18	5	15,329	0.03%
2023/05/19	28	12.22	0	0.00	12.20	28	15,216	0.18%
2023/05/18	5	12.30	0	0.00	12.32	5	14,948	0.03%
2023/05/17	18	12.27	0	0.00	12.27	18	15,008	0.12%
2023/05/16	0	0.00	1	12.42	12.36	-1	14,964	-0.01%
2023/05/15	14	12.22	1.1	12.26	12.26	12.9	15,138	0.09%
2023/05/12	12.1	12.39	0.5	12.57	12.34	11.6	14,958	0.08%
2023/05/11	13	12.59	0	0.00	12.54	13	14,749	0.09%
2023/05/10	28	12.69	10	12.66	12.67	18	14,775	0.12%
2023/05/09	2	12.90	13	12.93	12.95	-11	14,681	-0.07%
2023/05/08	5	12.67	2	12.70	12.72	3	14,557	0.02%
2023/05/04	2	12.36	0	0.00	12.38	2	14,764	0.01%
2023/05/03	5	12.15	0	0.00	12.19	5	14,679	0.03%
2023/05/02	7	12.28	0	0.00	12.32	7	14,828	0.05%
2023/04/28	0	0.00	12	12.31	12.30	-12	14,899	-0.08%
2023/04/25	4	12.11	0	0.00	12.08	4	15,774	0.03%
2023/04/21	0	0.00	21	12.32	12.25	-21	16,015	-0.13%
2023/04/20	5	12.28	3	12.27	12.27	2	15,957	0.01%
2023/04/19	9	12.30	0.5	12.31	12.30	8.6	15,965	0.05%
2023/04/18	1	12.34	13.2	12.32	12.34	-12.2	15,913	-0.08%
2023/04/17	0	0.00	11	12.20	12.23	-11	15,813	-0.07%
2023/04/14	5	12.13	0	0.00	12.13	5	15,744	0.03%
2023/04/13	0	12.09	0	0.00	12.11	0	15,687	0.00%
2023/04/12	0.1	12.14	14	12.13	12.12	-14	15,657	-0.09%
2023/04/11	0.2	12.03	0	0.00	12.03	0.2	15,523	0.00%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	10.2	11.86	0	0.00	11.84	10.2	15,345	0.07%
2023/03/31	1.3	11.97	0	0.00	11.95	1.3	15,078	0.01%
2023/03/30	16.6	11.84	0	0.00	11.85	16.6	14,859	0.11%
2023/03/29	2	11.85	0	0.00	11.86	2	14,517	0.01%
2023/03/28	9.1	11.86	0	0.00	11.86	9.1	14,347	0.06%
2023/03/27	27	12.00	0	0.00	11.93	27	14,018	0.19%
2023/03/23	6	12.08	0	0.00	12.12	6	13,309	0.05%
2023/03/22	0	0.00	2	12.16	12.12	-2	13,217	-0.02%
2023/03/21	13	12.06	0	0.00	12.04	13	13,123	0.10%
2023/03/20	7	12.05	0	0.00	12.04	7	13,020	0.05%
2023/03/17	0	0.00	5	12.19	12.14	-5	12,940	-0.04%
2023/03/16	3	11.98	0	0.00	12.02	3	12,891	0.02%
2023/03/14	15.1	11.95	0	0.00	11.93	15.1	12,770	0.12%
2023/03/13	4	12.03	43	12.04	12.10	-39	12,273	-0.32%
2023/03/10	13.3	12.10	0	0.00	12.09	13.3	12,120	0.11%
2023/03/09	8	12.32	0	0.00	12.33	8	11,786	0.07%
2023/03/08	7	12.35	0	0.00	12.33	7	11,706	0.06%
2023/03/06	8	12.37	1	12.40	12.41	7	11,431	0.06%
2023/03/03	311	12.35	0	0.00	12.36	311	11,230	2.77%	大買/鉅額交易
2023/03/02	5	12.25	0	0.00	12.26	5	11,086	0.05%
2023/03/01	7	11.94	346	11.90	12.12	-339	10,944	-3.10%	大賣/鉅額交易
2023/02/24	241	12.14	0	0.00	12.10	241	10,685	2.26%	大買/鉅額交易
2023/02/23	51	12.26	100	12.30	12.26	-49	10,369	-0.47%
2023/02/22	7	12.24	0	0.00	12.31	7	10,236	0.07%
2023/02/21	40	12.34	0.1	12.39	12.36	39.9	10,102	0.39%
2023/02/20	3	12.19	0	0.00	12.26	3	9,909	0.03%
2023/02/17	7	12.08	0	0.00	12.10	7	9,801	0.07%
2023/02/16	0	12.15	0	0.00	12.16	0	9,810	0.00%
2023/02/15	0.1	12.13	0	0.00	12.10	0.1	9,778	0.00%
2023/02/14	2	12.22	0	0.00	12.22	2	9,616	0.02%
2023/02/13	1	12.20	0	0.00	12.20	1	9,536	0.01%
2023/02/09	2	12.11	1	12.13	12.15	1	9,241	0.01%
2023/02/08	1	12.04	1	12.09	12.09	0	9,216	0.00%
2023/02/07	2	12.02	0	0.00	12.02	2	9,107	0.02%
2023/02/06	4	11.92	0	0.00	11.92	4	9,071	0.04%
2023/02/03	6.3	12.06	0	0.00	12.03	6.3	8,865	0.07%
2023/02/02	1	12.32	0	0.00	12.34	1	8,609	0.01%
2023/02/01	3	12.34	0	0.00	12.37	3	8,491	0.04%
2023/01/31	8	12.43	0	0.00	12.34	8	8,383	0.10%
2023/01/30	34	12.66	0	0.00	12.59	34	8,189	0.42%
2023/01/17	3.3	12.43	0	0.00	12.40	3.3	8,088	0.04%
2023/01/16	0	0.00	100	12.87	12.85	-100	7,767	-1.29%
2023/01/13	9.5	12.68	0	0.00	12.72	9.5	7,383	0.13%
2023/01/12	1	12.60	0	0.00	12.62	1	7,229	0.01%
2023/01/11	3	12.60	0	0.00	12.62	3	6,834	0.04%
2023/01/10	1.5	12.57	4	12.56	12.56	-2.5	6,800	-0.04%
2023/01/09	0.3	12.58	11	12.61	12.59	-10.7	6,784	-0.16%
2023/01/06	5.5	12.50	0	0.00	12.50	5.5	6,695	0.08%
2023/01/05	6	12.49	6	12.55	12.50	0	6,681	0.00%
2023/01/04	1	12.30	0	0.00	12.29	1	6,626	0.02%
2023/01/03	0.2	11.90	4	11.97	12.06	-3.8	6,639	-0.06%
2022/12/30	1	12.00	0	0.00	11.97	1	6,673	0.01%
2022/12/29	3	11.94	0	0.00	11.94	3	6,625	0.05%
2022/12/28	1	11.99	0	0.00	12.03	1	6,662	0.02%
2022/12/23	2	11.83	0	0.00	11.84	2	6,879	0.03%
2022/12/22	2	11.87	0.5	11.85	11.87	1.5	7,055	0.02%
2022/12/21	1.4	11.76	0	0.00	11.73	1.4	7,230	0.02%
2022/12/20	3	11.79	0	0.00	11.71	3	7,459	0.04%
2022/12/19	4	11.93	0.8	12.00	11.90	3.2	7,568	0.04%
2022/12/16	1	11.74	0	0.00	12.00	1	7,542	0.01%
2022/12/15	4	11.84	0	0.00	11.86	4	7,533	0.05%
2022/12/13	2	11.90	0	0.00	11.89	2	7,578	0.03%
2022/12/12	3	11.94	0	0.00	11.94	3	7,645	0.04%
2022/12/09	0	0.00	16	11.96	11.97	-16	7,672	-0.21%
2022/12/07	1	11.80	0	0.00	11.86	1	7,645	0.01%
2022/12/06	2	11.80	0	0.00	11.75	2	7,709	0.03%
2022/12/02	2	11.49	0	0.00	11.49	2	7,718	0.03%
2022/12/01	5	11.86	0	0.00	11.70	5	7,686	0.07%
2022/11/30	0	0.00	2	11.65	11.68	-2	7,673	-0.03%
2022/11/28	1	11.08	1	11.20	11.18	0	7,528	0.00%
2022/11/24	0	0.00	10	11.18	11.21	-10	7,587	-0.13%
2022/11/21	1	10.91	0	0.00	11.00	1	7,883	0.01%
2022/11/18	1	11.10	0	0.00	11.13	1	7,870	0.01%
2022/11/17	8	11.07	0	0.00	11.07	8	8,127	0.10%
2022/11/16	4	11.24	0	0.00	11.20	4	8,159	0.05%
2022/11/15	1	11.11	0	0.00	11.25	1	8,186	0.01%
2022/11/11	0	0.00	17	10.68	10.72	-17	8,222	-0.21%
2022/11/10	1	10.50	1	10.46	10.40	0	8,194	0.00%
2022/11/09	6	10.59	1	10.69	10.58	5	8,278	0.06%
2022/11/08	2	10.62	0	0.00	10.56	2	8,434	0.02%
2022/11/07	0	0.00	1	10.66	10.66	-1	8,473	-0.01%
2022/11/03	1	10.05	0	0.00	10.09	1	8,790	0.01%
2022/11/02	0.3	10.16	6	10.00	10.20	-5.7	8,892	-0.06%
2022/11/01	7	9.89	0	0.00	9.93	7	8,975	0.08%
2022/10/31	8.3	10.02	0	0.00	9.99	8.3	8,936	0.09%
2022/10/28	0.3	10.35	0	0.00	10.17	0.3	8,764	0.00%
2022/10/27	1	10.46	0	0.00	10.47	1	8,865	0.01%
2022/10/26	0	0.00	25	10.47	10.45	-25	9,362	-0.27%
2022/10/24	18	10.80	0	0.00	10.59	18	10,078	0.18%
2022/10/20	1	10.77	0	0.00	10.85	1	10,016	0.01%
2022/10/19	0	0.00	1	10.94	10.88	-1	10,014	-0.01%
2022/10/18	1	10.79	0	0.00	10.83	1	10,113	0.01%
2022/10/17	17.3	10.72	0	0.00	10.75	17.3	10,568	0.16%
2022/10/13	1	10.64	1	10.66	10.65	0	10,653	0.00%
2022/10/12	1	10.67	0	0.00	10.61	1	10,760	0.01%
2022/10/11	4	10.86	0	0.00	10.77	4	11,044	0.04%
2022/10/07	1	11.08	0	0.00	11.00	1	11,720	0.01%
2022/10/05	1	11.14	1	11.20	11.22	0	12,246	0.00%
2022/10/04	0	0.00	5	11.01	11.04	-5	12,275	-0.04%
2022/10/03	4	10.93	0	0.00	10.88	4	12,499	0.03%
2022/09/30	6	10.91	10	10.89	10.95	-4	12,489	-0.03%
2022/09/29	3	11.05	0	0.00	11.03	3	12,435	0.02%
2022/09/28	5	11.20	0	0.00	11.13	5	12,468	0.04%
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/26	7	11.53	0	0.00	11.48	7	12,167	0.06%
2022/09/23	3	11.66	0	0.00	11.66	3	12,028	0.02%
2022/09/22	2.2	11.65	0	0.00	11.61	2.2	12,026	0.02%
2022/09/21	2	11.70	0	0.00	11.73	2	11,937	0.02%
2022/09/19	4	11.84	1	11.81	11.81	3	11,861	0.03%
2022/09/15	4.2	11.96	0	0.00	12.00	4.2	11,729	0.04%
2022/09/13	1	12.02	0	0.00	12.02	1	11,617	0.01%
2022/09/12	4	11.80	0	0.00	11.85	4	11,526	0.03%
2022/09/07	1	11.76	0	0.00	11.76	1	11,550	0.01%
2022/09/05	2	11.67	0	0.00	11.71	2	11,481	0.02%
2022/08/31	1	11.70	1	11.70	11.79	0	11,269	0.00%
2022/08/30	2	11.74	0	0.00	11.74	2	11,200	0.02%
2022/08/29	1	11.69	0	0.00	11.71	1	11,080	0.01%
2022/08/26	0	0.00	15	11.76	11.77	-15	10,994	-0.14%
2022/08/25	1	11.65	0.7	11.67	11.63	0.3	10,873	0.00%
2022/08/24	31	11.60	0	0.00	11.59	31	10,836	0.29%
2022/08/23	31	11.76	0	0.00	11.76	31	10,536	0.29%
2022/08/22	8	11.77	0	0.00	11.78	8	10,504	0.08%
2022/08/19	23	11.65	0	0.00	11.74	23	10,388	0.22%
2022/08/18	45	11.69	0	0.00	11.68	45	10,282	0.44%
2022/08/16	1	11.69	0.4	11.72	11.66	0.6	9,986	0.01%
2022/08/15	8	11.72	20	11.77	11.70	-12	9,899	-0.12%
2022/08/12	7	11.69	2	11.68	11.77	5	9,756	0.05%
2022/08/11	6	11.60	0	0.00	11.61	6	9,740	0.06%
2022/08/10	12	11.59	0	0.00	11.52	12	9,594	0.13%
2022/08/09	35	11.79	1	11.71	11.74	34	9,250	0.37%
2022/08/08	23	11.70	0	0.00	11.71	23	9,094	0.25%
2022/08/04	2	11.49	0	0.00	11.52	2	8,815	0.02%
2022/08/03	14	11.47	0	0.00	11.49	14	8,718	0.16%
2022/08/02	10.7	11.59	0	0.00	11.53	10.7	8,566	0.12%
2022/08/01	15	11.88	0	0.00	11.77	15	8,121	0.18%
2022/07/29	6.2	11.92	0	0.00	11.90	6.2	7,619	0.08%
2022/07/28	13.3	12.00	0	0.00	12.01	13.3	7,362	0.18%
2022/07/26	22	12.00	0	0.00	12.02	22	7,439	0.30%
2022/07/22	18	11.92	0	0.00	11.91	18	7,391	0.24%
2022/07/20	0	0.00	2	12.15	12.13	-2	6,933	-0.03%
2022/07/19	2	12.08	0	0.00	12.08	2	6,979	0.03%
2022/07/18	28	12.09	0	0.00	12.16	28	6,919	0.40%
2022/07/15	10	13.00	0	0.00	13.00	10	6,696	0.15%
2022/07/14	5	13.08	0	0.00	13.04	5	5,901	0.08%
2022/07/13	5	13.28	0	0.00	13.22	5	5,661	0.09%
2022/07/12	2.1	13.26	0.1	13.30	13.28	2	5,470	0.04%
2022/07/11	4	13.30	0	0.00	13.25	4	5,395	0.07%
2022/07/08	12	13.46	0	0.00	13.43	12	5,223	0.23%
2022/07/07	13	13.39	0	0.00	13.37	13	5,142	0.25%
2022/07/06	11	13.46	0	0.00	13.31	11	5,188	0.21%
2022/07/05	4	13.59	0	0.00	13.58	4	5,133	0.08%
2022/07/04	1	13.44	0	0.00	13.47	1	5,217	0.02%
2022/07/01	18	13.56	0	0.00	13.47	18	5,432	0.33%
2022/06/20	16	13.26	0	0.00	13.20	16	6,705	0.24%
2022/06/17	1	13.25	0	0.00	13.26	1	6,817	0.01%
2022/06/16	4.1	13.44	0	0.00	13.34	4.1	6,919	0.06%
2022/06/15	2	13.56	0	0.00	13.57	2	6,992	0.03%
2022/06/14	2	13.49	0	0.00	13.50	2	7,364	0.03%
2022/06/13	2	13.58	0	0.00	13.57	2	8,146	0.02%
2022/06/10	1	13.71	0	0.00	13.72	1	9,203	0.01%
2022/06/08	1	13.81	0	0.00	13.80	1	10,272	0.01%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/06/06	0	0.00	1	13.76	13.77	-1	10,901	-0.01%
2022/06/01	10	13.82	0	0.00	13.83	10	11,357	0.09%
2022/05/31	6	13.67	0	0.00	13.69	6	11,451	0.05%
2022/05/30	2.5	13.70	0	0.00	13.66	2.5	11,501	0.02%
2022/05/26	1	13.77	0	0.00	13.76	1	11,698	0.01%
2022/05/19	4	13.55	1	13.59	13.71	3	12,340	0.02%
2022/05/16	0	0.00	6	13.60	13.55	-6	12,455	-0.05%
2022/05/12	1.3	13.45	0	0.00	13.32	1.3	12,789	0.01%
2022/05/10	2	13.35	0	0.00	13.48	2	13,399	0.01%
2022/05/09	1.3	13.52	0	0.00	13.51	1.3	13,472	0.01%
2022/05/06	1	13.69	0	0.00	13.70	1	13,456	0.01%
2022/05/05	2	14.00	0	0.00	14.00	2	13,457	0.01%
2022/05/04	1	14.07	0	0.00	14.00	1	13,522	0.01%
2022/05/03	0	0.00	2.8	14.14	14.13	-2.8	13,606	-0.02%
2022/04/29	2	13.88	0	0.00	13.88	2	13,710	0.01%
2022/04/27	0	0.00	6	13.46	13.50	-6	13,883	-0.04%
2022/04/26	2	13.50	0	0.00	13.58	2	14,010	0.01%
2022/04/25	1.3	13.73	1	13.70	13.62	0.3	14,272	0.00%
2022/04/22	3.3	13.71	0	0.00	13.88	3.3	14,452	0.02%
2022/04/21	5.5	14.03	0	0.00	13.88	5.5	14,428	0.04%
2022/04/20	0	0.00	4	14.23	14.18	-4	14,341	-0.03%
2022/04/15	1	14.20	0	0.00	14.23	1	14,390	0.01%
2022/04/14	0	0.00	1	14.27	14.29	-1	14,456	-0.01%
2022/04/13	0	0.00	20	14.16	14.17	-20	14,594	-0.14%
2022/04/12	0	0.00	12	14.13	14.22	-12	14,832	-0.08%
2022/04/11	0	0.00	3	14.25	14.17	-3	14,855	-0.02%
2022/04/08	0	0.00	16	14.33	14.40	-16	14,777	-0.11%
2022/04/07	8	14.25	10	14.29	14.13	-2	14,617	-0.01%
2022/04/06	0	0.00	8.4	14.33	14.41	-8.4	14,510	-0.06%
2022/04/01	1	13.90	0	0.00	13.93	1	13,878	0.01%
2022/03/31	6	13.98	1	13.89	13.95	5	13,889	0.04%
2022/03/30	1	13.82	0	0.00	13.86	1	14,027	0.01%
2022/03/29	0	0.00	2	13.80	13.77	-2	14,293	-0.01%
2022/03/28	2	13.51	11	13.62	13.76	-9	14,313	-0.06%
2022/03/24	0	0.00	5	13.67	13.78	-5	14,340	-0.03%
2022/03/23	0	0.00	11	13.72	13.75	-11	14,461	-0.08%
2022/03/22	1	13.66	0	0.00	13.70	1	14,416	0.01%
2022/03/21	0	0.00	1	13.59	13.42	-1	14,346	-0.01%
2022/03/18	6	13.36	4	13.33	13.42	2	14,375	0.01%
2022/03/17	7	13.07	1	13.00	13.23	6	14,292	0.04%
2022/03/16	17	12.27	0	0.00	12.40	17	14,031	0.12%
2022/03/15	18.7	12.62	0	0.00	12.49	18.7	13,556	0.14%
2022/03/14	14.3	13.28	0	0.00	13.18	14.3	12,540	0.11%
2022/03/11	10.8	13.46	0	0.00	13.44	10.8	12,094	0.09%
2022/03/10	4	13.77	0	0.00	13.78	4	11,716	0.03%
2022/03/09	13.2	13.66	0	0.00	13.51	13.2	11,861	0.11%
2022/03/08	11.3	13.79	0	0.00	13.78	11.3	11,465	0.10%
2022/03/07	7.4	13.91	0	0.00	14.00	7.4	11,240	0.07%
2022/03/04	3	14.03	0	0.00	14.04	3	11,209	0.03%
2022/03/03	2	14.09	0	0.00	14.08	2	11,205	0.02%
2022/03/02	2	14.05	0	0.00	14.04	2	11,266	0.02%
2022/03/01	1	14.11	0	0.00	14.08	1	11,237	0.01%
2022/02/25	5	14.08	0	0.00	14.05	5	11,163	0.04%
2022/02/24	3	14.13	0	0.00	14.12	3	10,998	0.03%
2022/02/22	12.1	14.24	0	0.00	14.22	12.1	10,972	0.11%
2022/02/21	2	14.37	0	0.00	14.36	2	10,967	0.02%
2022/02/18	1	14.35	0	0.00	14.39	1	11,026	0.01%
2022/02/17	2	14.32	0	0.00	14.31	2	11,133	0.02%
2022/02/16	0.3	14.33	0	0.00	14.31	0.3	11,416	0.00%
2022/02/15	8.2	14.29	0	0.00	14.21	8.2	11,559	0.07%
2022/02/14	2	14.67	4	14.65	14.52	-2	11,754	-0.02%
2022/02/11	2	14.81	12	14.74	14.79	-10	12,334	-0.08%
2022/02/10	4	14.48	8	14.57	14.58	-4	12,617	-0.03%
2022/02/09	1	14.43	7	14.44	14.47	-6	13,303	-0.05%
2022/02/07	6	14.14	0	0.00	14.17	6	14,094	0.04%
2022/01/26	1	14.20	5	14.17	14.17	-4	14,311	-0.03%
2022/01/25	3	14.25	0	0.00	14.24	3	14,722	0.02%
2022/01/24	0	0.00	2	14.45	14.43	-2	14,831	-0.01%
2022/01/21	2	14.30	0	0.00	14.29	2	14,878	0.01%
2022/01/20	0	0.00	24	14.30	14.31	-24	14,839	-0.16%
2022/01/19	2	14.14	2	14.00	14.13	0	14,912	0.00%
2022/01/18	30	13.88	0	0.00	13.97	30	15,011	0.20%
2022/01/17	6	14.15	0	0.00	14.13	6	14,704	0.04%
2022/01/14	2	14.27	11	14.27	14.28	-9	14,427	-0.06%
2022/01/13	0	0.00	5	14.44	14.40	-5	14,360	-0.03%
2022/01/12	3	14.43	1	14.43	14.41	2	14,286	0.01%
2022/01/11	3	14.43	0	0.00	14.40	3	14,247	0.02%
2022/01/10	1	14.18	0	0.00	14.25	1	14,082	0.01%
2022/01/07	2	14.11	0	0.00	14.18	2	14,231	0.01%
2022/01/06	6	14.16	0	0.00	14.12	6	14,133	0.04%
2022/01/05	7	14.25	0	0.00	14.22	7	13,900	0.05%
2022/01/04	0	0.00	2	14.54	14.51	-2	13,667	-0.01%
2022/01/03	0	0.00	4	14.37	14.40	-4	13,622	-0.03%
2021/12/30	5	14.30	0	0.00	14.31	5	13,748	0.04%
2021/12/27	0	0.00	2	14.57	14.56	-2	13,759	-0.01%
2021/12/24	1	14.55	0	0.00	14.54	1	13,736	0.01%
2021/12/23	0	0.00	50	14.40	14.45	-50	13,484	-0.37%
2021/12/21	0	0.00	8	14.11	14.10	-8	13,288	-0.06%
2021/12/17	1	14.32	8	14.34	14.34	-7	13,225	-0.05%
2021/12/16	0	0.00	11	14.13	14.23	-11	13,276	-0.08%
2021/12/15	1	14.20	0	0.00	14.14	1	13,338	0.01%
2021/12/14	6	14.04	30	14.01	13.99	-24	13,480	-0.18%
2021/12/10	0	0.00	20	14.29	14.28	-20	13,882	-0.14%
2021/12/09	6	14.29	4	14.28	14.29	2	13,811	0.01%
2021/12/07	0	0.00	4	14.02	14.00	-4	13,600	-0.03%
2021/12/03	5	14.05	0	0.00	14.06	5	13,478	0.04%
2021/12/01	5	13.57	0	0.00	13.75	5	13,351	0.04%
2021/11/30	8	13.61	1	13.62	13.60	7	13,596	0.05%
2021/11/29	4	13.60	39	13.61	13.65	-35	13,593	-0.26%
2021/11/26	4	13.73	0	0.00	13.69	4	13,697	0.03%
2021/11/25	6	13.89	0	0.00	13.90	6	13,593	0.04%
2021/11/24	2	13.79	0	0.00	13.79	2	13,588	0.01%
2021/11/23	1	13.74	0	0.00	13.73	1	13,550	0.01%
2021/11/22	0	0.00	10	13.75	13.70	-10	13,543	-0.07%
2021/11/19	17	13.64	0	0.00	13.64	17	13,549	0.13%
2021/11/18	2	13.73	101	13.66	13.69	-99	13,445	-0.74%	大賣/
2021/11/17	5	13.78	0	0.00	13.76	5	13,389	0.04%
2021/11/16	13	13.74	36	13.75	13.74	-23	13,504	-0.17%
2021/11/15	17	13.73	0	0.00	13.71	17	13,455	0.13%
2021/11/12	1	13.94	0	0.00	13.91	1	13,157	0.01%
2021/11/11	31	13.79	0	0.00	13.81	31	12,962	0.24%
2021/11/10	50	13.44	0	0.00	13.40	50	12,650	0.40%
2021/11/09	25	13.61	0	0.00	13.57	25	12,007	0.21%
2021/11/08	27	13.71	0	0.00	13.71	27	11,286	0.24%
2021/11/05	32	13.87	0	0.00	13.86	32	10,669	0.30%
2021/11/04	13	13.97	0	0.00	13.94	13	10,204	0.13%
2021/11/03	13	13.97	0	0.00	14.01	13	10,097	0.13%
2021/11/02	4	14.00	0	0.00	14.01	4	10,082	0.04%
2021/11/01	13	14.05	0	0.00	14.10	13	9,851	0.13%
2021/10/29	12	14.12	0	0.00	14.13	12	9,887	0.12%
2021/10/28	1	14.21	0	0.00	14.21	1	9,781	0.01%
2021/10/27	3	14.17	5	14.18	14.23	-2	9,915	-0.02%
2021/10/26	9	14.39	0	0.00	14.29	9	9,910	0.09%
2021/10/25	4	14.48	0	0.00	14.53	4	9,873	0.04%
2021/10/20	0	0.00	11	14.58	14.49	-11	11,077	-0.10%
2021/10/18	3	14.42	0	0.00	14.42	3	11,366	0.03%
2021/10/15	3	14.36	0	0.00	14.46	3	11,664	0.03%
2021/10/13	1	14.54	0	0.00	14.58	1	13,097	0.01%
2021/10/12	1	14.59	0	0.00	14.55	1	14,037	0.01%
2021/10/08	2	14.77	14	14.71	14.69	-12	14,558	-0.08%
2021/10/07	7	14.89	0	0.00	14.92	7	14,923	0.05%
2021/10/06	0	0.00	2	14.64	14.75	-2	15,111	-0.01%
2021/10/05	0	0.00	2	14.60	14.56	-2	15,488	-0.01%
2021/10/04	1	14.50	14	14.51	14.52	-13	15,955	-0.08%
2021/10/01	1	14.47	6	14.50	14.48	-5	16,396	-0.03%
2021/09/30	2	14.55	0	0.00	14.61	2	16,844	0.01%
2021/09/27	5	14.42	0	0.00	14.35	5	17,971	0.03%
2021/09/24	2	14.57	20	14.58	14.57	-18	17,973	-0.10%
2021/09/23	1	14.61	15	14.71	14.53	-14	18,139	-0.08%
2021/09/22	15	14.06	10	14.11	14.12	5	18,032	0.03%
2021/09/17	8	14.20	0	0.00	14.18	8	17,974	0.04%
2021/09/16	22	14.45	0	0.00	14.24	22	17,831	0.12%
2021/09/15	8	14.76	0	0.00	14.73	8	17,376	0.05%
2021/09/14	0	0.00	16	15.08	15.04	-16	17,265	-0.09%
2021/09/13	1	14.98	0	0.00	15.07	1	17,369	0.01%
2021/09/10	4	14.98	0	0.00	15.00	4	17,530	0.02%
2021/09/09	2	14.93	0	0.00	14.94	2	17,835	0.01%
2021/09/08	1	14.92	1	14.96	14.98	0	18,058	0.00%
2021/09/07	7	14.95	0	0.00	14.93	7	18,082	0.04%
2021/09/06	0	0.00	11	15.01	14.99	-11	18,204	-0.06%
2021/09/03	0	0.00	10	15.05	15.06	-10	18,007	-0.06%
2021/09/02	0	0.00	9	14.83	14.82	-9	17,690	-0.05%
2021/09/01	2	14.55	7	14.67	14.73	-5	17,522	-0.03%
2021/08/31	6	14.42	0	0.00	14.47	6	17,345	0.03%
2021/08/30	2	14.43	0	0.00	14.47	2	17,319	0.01%
2021/08/27	3	14.42	0	0.00	14.42	3	17,252	0.02%
2021/08/26	6	14.43	4	14.46	14.43	2	17,241	0.01%
2021/08/25	1	14.42	4	14.41	14.43	-3	17,183	-0.02%
2021/08/24	2	14.25	0	0.00	14.29	2	17,194	0.01%
2021/08/23	2	14.15	5	14.16	14.20	-3	17,173	-0.02%
2021/08/20	18	13.91	1	13.93	13.86	17	17,067	0.10%
2021/08/19	14	14.03	0	0.00	14.01	14	16,856	0.08%
2021/08/17	4	14.21	3	14.26	14.12	1	16,728	0.01%
2021/08/16	0	0.00	5	14.29	14.30	-5	16,678	-0.03%
2021/08/12	5	14.34	0	0.00	14.36	5	16,536	0.03%
2021/08/11	0	0.00	32	14.25	14.34	-32	16,466	-0.19%
2021/08/10	1	14.06	0	0.00	14.09	1	16,299	0.01%
2021/08/09	0	0.00	4	14.07	14.08	-4	16,292	-0.02%
2021/08/06	10	13.91	0	0.00	13.89	10	16,026	0.06%
2021/08/05	3	13.98	0	0.00	13.96	3	15,823	0.02%
2021/08/04	8	13.96	0.1	14.05	14.03	8	15,823	0.05%
2021/08/03	8	14.00	0	0.00	13.96	8	15,715	0.05%
2021/08/02	9	13.88	6.1	14.00	14.05	3	15,530	0.02%
2021/07/30	16	13.99	0	0.00	13.92	16	15,385	0.10%
2021/07/29	8	14.01	0	0.00	14.05	8	15,241	0.05%
2021/07/28	27	13.92	0	0.00	13.88	27	15,073	0.18%
2021/07/27	13	14.18	1	14.20	14.15	12	14,771	0.08%
2021/07/26	21	14.32	0	0.00	14.26	21	14,884	0.14%
2021/07/23	8	14.55	0	0.00	14.50	8	14,482	0.06%
2021/07/22	11.1	14.58	0	0.00	14.61	11.1	14,626	0.08%
2021/07/21	16	14.44	1	14.42	14.42	15	14,896	0.10%
2021/07/20	35	14.56	0	0.00	14.49	35	14,776	0.24%
2021/07/19	32	14.78	0	0.00	14.76	32	14,050	0.23%
2021/07/16	42	14.90	0	0.00	14.92	42	13,439	0.31%
2021/07/15	23	15.49	0	0.00	15.59	23	12,665	0.18%
2021/07/13	51	15.45	0	0.00	15.45	51	11,740	0.43%
2021/07/12	12	15.47	1	15.47	15.48	11	11,418	0.10%
2021/07/09	41	15.42	0	0.00	15.44	41	11,013	0.37%
2021/07/08	18	15.57	0	0.00	15.56	18	10,590	0.17%
2021/07/07	15	15.63	0	0.00	15.61	15	10,149	0.15%
2021/07/06	78	15.67	0	0.00	15.70	78	9,772	0.80%
2021/07/05	5	15.79	7	15.78	15.80	-2	9,266	-0.02%
2021/07/02	2	15.63	0	0.00	15.61	2	8,694	0.02%
2021/07/01	1	15.62	0	0.00	15.64	1	8,655	0.01%
2021/06/29	8	15.74	0	0.00	15.71	8	8,411	0.10%
2021/06/28	1	15.82	0	0.00	15.81	1	8,372	0.01%
2021/06/25	3	15.81	0	0.00	15.82	3	8,524	0.04%
2021/06/23	1	15.58	0	0.00	15.68	1	8,635	0.01%
2021/06/22	6	15.51	0	0.00	15.53	6	8,835	0.07%
2021/06/21	28	15.47	0	0.00	15.51	28	9,068	0.31%
2021/06/18	5	15.64	0	0.00	15.63	5	9,032	0.06%
2021/06/17	12	15.71	0	0.00	15.71	12	8,735	0.14%
2021/06/16	7	15.86	0	0.00	15.87	7	8,671	0.08%
2021/06/15	11	15.95	0	0.00	15.94	11	8,646	0.13%
2021/06/10	1	16.00	2	16.01	16.01	-1	8,643	-0.01%
2021/06/09	2	16.02	0	0.00	16.00	2	8,781	0.02%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/06/07	1	16.05	0	0.00	16.03	1	9,122	0.01%
2021/06/04	13	16.06	0	0.00	16.05	13	9,173	0.14%
2021/06/03	33	16.08	20	16.09	16.09	13	9,279	0.14%
2021/06/01	3	16.00	0	0.00	16.04	3	9,717	0.03%
2021/05/28	5	16.20	0.7	16.18	16.18	4.3	9,901	0.04%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/21	0	0.00	2	16.05	16.02	-2	11,513	-0.02%
2021/05/14	2	15.92	0	0.00	15.90	2	14,427	0.01%
2021/05/13	3	15.91	3	15.87	15.92	0	15,549	0.00%
2021/05/12	1	15.95	12	16.07	16.00	-11	15,681	-0.07%
2021/05/11	14	15.94	0	0.00	16.02	14	15,626	0.09%
2021/05/07	1	16.11	0	0.00	16.20	1	15,915	0.01%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/05	10	16.02	0.3	16.03	15.98	9.7	16,239	0.06%
2021/05/04	4	15.86	0	0.00	15.87	4	16,403	0.02%
2021/05/03	27	15.90	2	15.87	15.85	25	16,525	0.15%
2021/04/29	1	16.10	1	16.10	16.08	0	16,336	0.00%
2021/04/28	37	16.01	0	0.00	15.99	37	16,448	0.22%
2021/04/27	13	16.07	0	0.00	16.05	13	16,315	0.08%
2021/04/26	47	16.18	0	0.00	16.18	47	16,129	0.29%
2021/04/23	53	16.23	0	0.00	16.23	53	16,163	0.33%
2021/04/22	1	16.27	0	0.00	16.22	1	16,338	0.01%
2021/04/21	54	16.35	0	0.00	16.30	54	16,404	0.33%
2021/04/20	1	16.38	4	16.40	16.41	-3	16,511	-0.02%
2021/04/19	26	16.42	51.5	16.40	16.40	-25.5	16,749	-0.15%
2021/04/16	0	0.00	49	16.34	16.34	-49	17,010	-0.29%
2021/04/15	87	16.29	9	16.25	16.28	78	17,281	0.45%
2021/04/14	41	16.28	0	0.00	16.31	41	17,530	0.23%
2021/04/13	7	16.28	0	0.00	16.25	7	17,759	0.04%
2021/04/12	60.4	16.28	1	16.37	16.27	59.4	18,051	0.33%
2021/04/09	51	16.35	100	16.34	16.35	-49	18,299	-0.27%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	54	16.40	0	0.00	16.41	54	18,945	0.29%
2021/04/06	1	16.48	1	16.46	16.47	0	19,237	0.00%
2021/04/01	1	16.35	2	16.34	16.32	-1	19,626	-0.01%
2021/03/30	0	0.00	21	16.27	16.40	-21	20,432	-0.10%
2021/03/29	91	16.06	181	16.22	16.18	-90	20,561	-0.44%	大賣/
2021/03/26	20	16.00	0	0.00	16.03	20	20,825	0.10%
2021/03/25	65.4	15.80	0	0.00	15.81	65.4	21,351	0.31%
2021/03/24	110	16.06	0	0.00	15.90	110	21,444	0.51%	大買/鉅額交易
2021/03/23	35	16.10	134	16.29	16.12	-99	21,213	-0.47%	大賣/
2021/03/22	2	16.11	0	0.00	16.24	2	21,359	0.01%
2021/03/19	35	16.12	1	16.15	16.11	34	21,958	0.15%
2021/03/18	0	0.00	15	16.25	16.25	-15	22,274	-0.07%
2021/03/17	38	16.11	0	0.00	16.13	38	22,893	0.17%
2021/03/16	33	16.10	0	0.00	16.14	33	23,551	0.14%
2021/03/15	31	16.10	0	0.00	16.11	31	24,398	0.13%
2021/03/12	3	16.07	0	0.00	16.09	3	25,142	0.01%
2021/03/11	10	15.85	32	15.88	16.02	-22	25,824	-0.09%
2021/03/10	0	0.00	1	15.80	15.80	-1	26,553	0.00%
2021/03/09	19	15.70	0	0.00	15.78	19	27,886	0.07%
2021/03/08	22	15.82	90	15.92	15.74	-68	29,080	-0.23%
2021/03/05	17	15.63	0	0.00	15.72	17	30,378	0.06%
2021/03/04	26.3	15.77	0	0.00	15.71	26.3	31,200	0.08%
2021/03/03	12	15.81	0	0.00	15.87	12	32,520	0.04%
2021/03/02	24	15.74	0	0.00	15.68	24	34,800	0.07%
2021/02/26	30.2	15.74	20	15.78	15.72	10.2	36,660	0.03%
2021/02/25	14.2	15.78	1	15.93	15.90	13.2	37,418	0.04%
2021/02/24	17	15.89	0	0.00	15.81	17	39,726	0.04%
2021/02/23	11	15.95	1	15.95	15.95	10	41,184	0.02%
2021/02/22	7	15.95	10	15.95	15.98	-3	45,206	-0.01%
2021/02/19	28	15.74	0	0.00	15.73	28	50,089	0.06%
2021/02/18	28	15.93	1	16.23	15.89	27	55,747	0.05%
2021/02/17	6	15.70	5	16.00	15.94	1	60,989	0.00%
2021/02/05	20.1	15.15	2	15.12	15.11	18.1	72,664	0.02%
2021/02/04	40	15.28	66	15.45	15.26	-26	72,754	-0.04%