愛之味 (1217)-凱基-內湖券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	50	11.80	11.85	-50	1,066	-4.69%
2024/04/23	50	11.85	0	0.00	11.85	50	1,070	4.67%
2024/04/15	0	0.00	10	11.90	11.90	-10	983	-1.02%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/03/21	3	11.70	0	0.00	11.65	3	1,086	0.28%
2024/03/15	10	11.65	0	0.00	11.65	10	1,096	0.91%
2024/02/05	0	0.00	7	11.90	11.90	-7	1,473	-0.48%
2024/02/01	0	0.00	14	11.85	11.90	-14	1,496	-0.94%
2024/01/31	0	0.00	1	11.80	11.80	-1	1,511	-0.07%
2024/01/02	40	12.15	0	0.00	12.35	40	2,297	1.74%
2023/12/28	0	0.00	2	11.90	11.90	-2	2,262	-0.09%
2023/12/20	3	11.95	0	0.00	11.90	3	2,505	0.12%
2023/11/03	0	0.00	20	12.20	12.15	-20	4,941	-0.40%
2023/10/11	10	12.45	0	0.00	12.55	10	6,703	0.15%
2023/10/05	0	0.00	1	12.25	12.25	-1	6,674	-0.01%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/05	0	0.00	2	12.75	12.70	-2	7,550	-0.03%
2023/09/01	40	12.85	0	0.00	12.85	40	7,527	0.53%
2023/08/25	2	13.28	40	13.30	13.30	-38	7,083	-0.54%
2023/08/23	40	13.10	30	13.10	13.15	10	6,868	0.15%
2023/08/18	40	12.95	0	0.00	12.85	40	6,619	0.60%
2023/08/16	0	0.00	2	13.40	13.05	-2	6,414	-0.03%
2023/08/15	40	12.98	40	13.20	13.25	0	6,198	0.00%
2023/08/14	2	12.90	7	13.09	12.80	-5	5,970	-0.08%
2023/08/11	40	13.50	0	0.00	13.35	40	5,630	0.71%
2023/08/10	0	0.00	2	13.95	13.70	-2	5,436	-0.04%
2023/08/09	4	13.83	0	0.00	13.85	4	5,186	0.08%
2023/08/02	10	14.20	0	0.00	14.10	10	4,516	0.22%
2023/07/28	0	0.00	1	14.00	14.00	-1	4,173	-0.02%
2023/07/27	0	0.00	6.1	14.30	14.15	-6.1	4,089	-0.15%
2023/07/26	8	14.33	4	14.29	14.15	4	3,903	0.10%
2023/07/24	4.1	13.60	0	0.00	13.40	4.1	3,317	0.12%
2023/07/21	1	13.05	0	0.00	13.05	1	3,030	0.03%
2023/07/17	200	12.80	10	12.50	12.80	190	2,786	6.82%	大買/鉅額交易
2023/07/12	10	12.65	1	12.80	12.65	9	2,667	0.34%
2023/07/11	0	0.00	1	12.70	12.80	-1	2,634	-0.04%
2023/07/10	2	13.00	2.1	12.75	12.75	-0.1	2,593	0.00%
2023/07/05	27	12.55	0	0.00	12.40	27	2,322	1.16%
2023/07/04	4	12.45	1	12.40	12.45	3	2,296	0.13%
2023/07/03	2	12.60	9	12.71	12.55	-7	2,282	-0.31%
2023/06/30	222.1	12.74	0	0.00	12.80	222.1	2,101	10.57%	大買/鉅額交易
2023/06/29	0	0.00	1	11.90	11.85	-1	1,470	-0.07%
2023/06/26	520	12.16	0	0.00	12.15	520	1,439	36.12%	大買/鉅額交易
2023/06/21	40	11.90	1	11.90	11.95	39	1,330	2.93%
2023/06/09	0	0.00	3	11.80	11.55	-3	1,263	-0.24%
2023/06/08	1	11.55	0	0.00	11.70	1	1,200	0.08%
2023/05/29	0	0.00	0	11.35	11.40	0	1,510	0.00%
2023/05/24	0	0.00	5	11.55	11.55	-5	1,601	-0.31%
2023/04/24	0	0.00	200	11.05	11.00	-200	1,849	-10.81%	大賣/鉅額交易
2023/04/20	0	0.00	200	11.15	11.15	-200	1,825	-10.96%	大賣/鉅額交易
2023/04/19	0	0.00	20	11.30	11.30	-20	1,833	-1.09%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/07	0	0.00	5	11.75	11.70	-5	2,401	-0.21%
2023/03/06	5	11.80	0	0.00	11.80	5	2,397	0.21%
2023/03/03	0	0.00	2	11.65	11.70	-2	2,366	-0.08%
2023/02/17	0	0.00	2	11.10	11.10	-2	2,237	-0.09%
2023/02/13	5	11.25	0	0.00	11.25	5	2,199	0.23%
2023/02/08	0	0.00	10	10.95	10.95	-10	2,065	-0.48%
2023/02/03	0	0.00	2	10.85	10.90	-2	2,027	-0.10%
2023/02/02	1	10.90	0	0.00	10.90	1	2,016	0.05%
2023/01/30	1	10.90	0	0.00	10.85	1	1,998	0.05%
2023/01/10	0	10.80	0	0.00	10.80	0	1,957	0.00%
2023/01/04	1	11.05	0	0.00	10.85	1	1,908	0.05%
2022/12/30	2	10.65	0	0.00	10.70	2	1,757	0.11%
2022/12/16	0	0.00	2	11.20	11.05	-2	1,510	-0.13%
2022/09/16	20	9.75	0	0.00	9.60	20	1,650	1.21%
2022/09/06	0	0.00	1	9.88	9.75	-1	1,710	-0.06%
2022/08/30	0	0.00	1	9.97	9.94	-1	1,773	-0.06%
2022/08/26	0	0.00	2	10.00	10.10	-2	1,908	-0.10%
2022/08/10	51	9.84	0	0.00	9.84	51	2,013	2.53%
2022/08/09	1	9.83	0	0.00	9.83	1	2,017	0.05%
2022/08/03	0	0.00	1	10.25	9.97	-1	2,034	-0.05%
2022/08/02	1	10.65	1	10.60	10.45	0	1,915	0.00%
2022/07/25	2	10.85	0	0.00	10.90	2	2,349	0.09%
2022/07/22	1	10.60	0	0.00	10.70	1	2,726	0.04%
2022/07/08	0	10.70	0	0.00	10.55	0	6,304	0.00%
2022/06/27	0	0.00	0	10.70	10.80	0	6,433	0.00%
2022/06/23	0	0.00	0	10.35	10.45	0	6,530	0.00%
2022/06/16	0	10.85	0	0.00	10.60	0	6,914	0.00%
2022/06/09	0	11.25	0	0.00	11.15	0	6,888	0.00%
2022/06/08	1	11.25	1	11.20	11.15	0	6,880	0.00%
2022/06/07	3	11.47	0	0.00	11.25	3	6,876	0.04%
2022/06/01	0	0.00	1	11.15	11.10	-1	6,784	-0.01%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/12	0	0.00	1	10.50	10.20	-1	6,848	-0.01%
2022/05/09	1	11.05	0	0.00	10.75	1	6,712	0.01%
2022/05/04	1	11.45	0	0.00	11.40	1	6,464	0.02%
2022/04/29	1	11.85	2	11.75	11.70	-1	6,429	-0.02%
2022/04/28	4	12.00	8	11.88	11.95	-4	6,303	-0.06%
2022/04/27	3	11.30	5	11.50	11.30	-2	5,890	-0.03%
2022/04/26	15	11.90	2	12.05	11.70	13	5,775	0.23%
2022/04/25	7	12.14	4	11.75	11.60	3	5,633	0.05%
2022/04/22	0	0.00	2	12.65	12.30	-2	5,454	-0.04%
2022/04/21	7	12.72	4	12.99	12.60	3	5,374	0.06%
2022/04/20	12.1	12.92	13	12.76	12.95	-1	5,161	-0.02%
2022/04/19	3	12.10	0	0.00	12.15	3	4,649	0.06%
2022/04/18	19	12.96	2	12.80	12.50	17	4,573	0.37%
2022/04/15	2	12.35	4	12.50	12.50	-2	3,198	-0.06%
2022/04/14	0	11.55	0	0.00	11.40	0	2,594	0.00%
2022/04/06	20	11.85	0	0.00	11.65	20	2,718	0.74%
2022/03/29	40	11.69	0	0.00	11.55	40	2,614	1.53%
2022/03/24	61	11.65	0	0.00	11.60	61	2,473	2.47%
2022/02/24	20	10.80	0	0.00	10.70	20	2,067	0.97%
2022/02/18	0	0.00	1	10.95	11.05	-1	1,910	-0.05%
2022/01/26	0	0.00	1	10.50	10.45	-1	2,019	-0.05%
2022/01/12	0	0.00	4	11.15	11.30	-4	1,735	-0.23%
2022/01/11	5	11.15	5	11.25	11.25	0	1,690	0.00%
2021/12/30	41	10.86	0	0.00	10.85	41	1,427	2.87%
2021/11/23	40	10.69	0	0.00	10.55	40	1,730	2.31%
2021/11/19	120	10.58	0	0.00	10.50	120	1,706	7.03%	大買/鉅額交易
2021/11/16	1	10.60	1	10.55	10.60	0	1,707	0.00%
2021/11/15	0	0.00	1	10.40	10.40	-1	1,699	-0.06%
2021/11/11	0	0.00	2	10.50	10.45	-2	1,687	-0.12%
2021/11/10	3	10.40	0	0.00	10.40	3	1,715	0.17%
2021/09/28	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2021/09/15	0	0.00	10	10.60	10.70	-10	3,449	-0.29%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/08	1	10.95	0	0.00	10.85	1	3,784	0.03%
2021/09/03	37	10.79	0	0.00	10.70	37	4,156	0.89%
2021/09/01	42	10.88	0	0.00	11.00	42	4,490	0.94%
2021/07/28	0	0.00	2	10.75	10.75	-2	15,216	-0.01%
2021/07/23	2	11.15	2	10.95	11.15	0	17,440	0.00%
2021/07/13	0	0.00	30	11.20	11.10	-30	21,431	-0.14%
2021/07/06	0	0.00	4	11.75	11.75	-4	21,618	-0.02%
2021/07/02	11	12.05	14	11.96	11.90	-3	21,621	-0.01%
2021/07/01	30	11.87	0	0.00	11.75	30	21,402	0.14%
2021/06/29	0	0.00	10	11.35	11.30	-10	21,235	-0.05%
2021/06/25	1	11.45	0	0.00	11.45	1	21,240	0.00%
2021/06/24	5	11.65	0	0.00	11.65	5	21,210	0.02%
2021/06/23	0	0.00	10	11.65	11.60	-10	21,176	-0.05%
2021/06/22	3	11.62	1	11.60	11.65	2	21,158	0.01%
2021/06/21	0	0.00	1	11.30	11.30	-1	21,190	0.00%
2021/06/18	1	11.65	2	11.70	11.60	-1	21,117	0.00%
2021/06/17	1	11.90	5	11.90	11.85	-4	21,059	-0.02%
2021/06/15	12	11.98	0	0.00	11.90	12	20,962	0.06%
2021/06/11	3	12.35	9	12.32	12.15	-6	20,882	-0.03%
2021/06/09	1	12.30	0	0.00	12.15	1	20,391	0.00%
2021/06/08	5	12.65	0	0.00	12.50	5	20,274	0.02%
2021/06/04	3	13.00	32	13.03	12.95	-29	19,588	-0.15%
2021/06/03	10	12.65	1	12.80	12.75	9	19,177	0.05%
2021/06/01	5	12.20	5	12.20	12.25	0	18,586	0.00%
2021/05/26	7	12.53	22	12.39	12.30	-15	17,834	-0.08%
2021/05/25	2	12.33	4.2	12.27	12.35	-2.2	17,547	-0.01%
2021/05/24	1	12.95	3	13.08	12.75	-2	17,066	-0.01%
2021/05/21	21	12.85	4	13.03	12.90	17	16,723	0.10%
2021/05/20	43	13.87	23	14.03	13.10	20	16,152	0.12%
2021/05/19	2	13.53	26	13.32	13.60	-24	14,610	-0.16%
2021/05/18	24	13.51	10	13.01	12.90	14	13,585	0.10%
2021/05/17	8	12.66	7	12.84	12.85	1	12,289	0.01%
2021/05/14	8	12.12	7	12.17	11.70	1	11,866	0.01%
2021/05/13	3	11.55	1	11.60	11.60	2	11,206	0.02%
2021/05/11	2	12.10	0	0.00	11.60	2	10,560	0.02%
2021/05/10	0	0.00	2	11.85	11.95	-2	10,258	-0.02%
2021/05/06	2	11.50	0	0.00	11.60	2	9,975	0.02%
2021/05/04	1	11.15	1	12.45	11.25	0	9,671	0.00%
2021/05/03	0	0.00	1	12.30	12.15	-1	9,165	-0.01%
2021/04/29	39	13.66	39	13.24	13.00	0	8,841	0.00%
2021/04/28	7	11.94	16	12.23	12.90	-9	7,402	-0.12%
2021/04/27	2	11.80	1	11.65	11.75	1	6,602	0.02%
2021/04/26	5	11.85	0	12.10	12.05	5	6,392	0.08%
2021/04/23	7	12.40	17.1	12.16	11.90	-10.1	6,058	-0.17%
2021/04/22	395.1	12.39	378	12.38	12.15	17.1	5,748	0.30%	大買/大賣/
2021/04/21	2	11.00	9	10.87	11.30	-7	4,622	-0.15%
2021/04/20	3	10.60	0	0.00	10.30	3	4,176	0.07%
2021/04/19	5.8	9.97	6	10.25	10.55	-0.2	4,008	0.00%
2021/04/16	2	9.55	0	9.60	9.63	2	3,515	0.06%
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	1	9.28	2	9.44	9.40	-1	3,439	-0.03%
2021/04/13	0	0.00	1	9.29	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	0	9.22	9.22	0	3,403	0.00%
2021/04/09	1	9.16	0	0.00	9.15	1	3,501	0.03%
2021/04/08	0	0.00	1	9.23	9.24	-1	3,630	-0.03%
2021/04/07	1	9.08	0	0.00	9.06	1	3,592	0.03%
2021/04/06	0	9.02	0	0.00	9.06	0	3,846	0.00%
2021/03/30	0	0.00	1	9.04	9.01	-1	4,235	-0.02%
2021/03/24	1	9.00	0	0.00	8.83	1	5,296	0.02%
2021/03/23	0	0.00	1	9.33	9.19	-1	5,249	-0.02%
2021/03/17	1	9.08	0	0.00	9.05	1	5,218	0.02%
2021/03/05	5	9.15	5	9.06	9.06	0	5,319	0.00%
2021/03/04	0	8.93	0	0.00	8.93	0	5,266	0.00%
2021/02/24	0	0.00	5	8.83	8.74	-5	5,961	-0.08%
2021/02/22	0	0.00	13	8.62	8.66	-13	6,383	-0.20%
2021/02/04	1	8.36	0	0.00	8.32	1	6,786	0.01%
2021/01/28	5	8.35	0	0.00	8.33	5	6,829	0.07%
2021/01/12	0	0.00	3	9.35	9.09	-3	6,474	-0.05%
2021/01/11	2	9.51	0	0.00	9.50	2	6,374	0.03%
2021/01/04	3	10.20	3	10.18	10.15	0	5,967	0.00%
2020/12/31	0	0.00	3	10.01	9.96	-3	5,811	-0.05%
2020/12/29	10	10.00	3	9.93	9.95	7	5,552	0.13%
2020/12/24	0	0.00	3.3	9.63	9.64	-3.3	4,960	-0.07%
2020/12/22	0	0.00	12	9.71	9.15	-12	4,659	-0.26%
2020/12/21	10	9.52	12.3	9.44	9.52	-2.3	4,306	-0.05%
2020/12/17	2	8.35	0	0.00	8.46	2	3,643	0.05%
2020/12/09	0	0.00	50	8.35	8.33	-50	3,698	-1.35%
2020/12/08	50	8.49	0	0.00	8.41	50	3,769	1.33%
2020/12/07	0	0.00	6	8.30	8.32	-6	3,736	-0.16%
2020/11/27	0	0.00	2	8.18	8.19	-2	3,805	-0.05%
2020/11/25	3	8.24	0	0.00	8.25	3	4,033	0.07%
2020/11/23	0	0.00	8	8.58	8.52	-8	3,636	-0.22%
2020/11/20	0	0.00	1	8.32	8.21	-1	3,408	-0.03%
2020/11/18	2	8.07	3	7.96	7.90	-1	3,048	-0.03%
2020/11/17	0	0.00	5	7.82	7.91	-5	3,226	-0.15%
2020/11/13	5	7.77	1	7.77	7.79	4	3,610	0.11%
2020/11/11	0	0.00	0.1	7.56	7.56	-0.1	3,628	0.00%
2020/11/10	0	0.00	2	7.59	7.61	-2	3,623	-0.06%
2020/09/25	1	7.38	0	0.00	7.30	1	3,995	0.03%
2020/09/11	5	8.00	5	7.83	7.83	0	3,971	0.00%
2020/09/10	3	7.88	3	7.87	7.87	0	3,915	0.00%
2020/09/07	0	0.00	2.5	7.92	7.89	-2.5	4,011	-0.06%
2020/08/31	0.9	7.83	0	0.00	7.83	0.9	4,109	0.02%
2020/08/25	2	7.78	0	0.00	7.79	2	4,240	0.05%
2020/08/21	3	8.05	5	8.04	7.99	-2	4,104	-0.05%
2020/08/19	0	0.00	10	7.69	7.94	-10	3,591	-0.28%
2020/08/18	10	7.58	0	0.00	7.51	10	3,126	0.32%
2020/07/27	1	7.11	0	0.00	7.11	1	3,427	0.03%
2020/07/17	0	0.00	1	7.62	7.58	-1	3,653	-0.03%
2020/07/16	2	7.60	0	0.00	7.60	2	3,685	0.05%
2020/07/03	3	7.54	0	0.00	7.54	3	3,833	0.08%
2020/06/24	1	7.53	0	0.00	7.51	1	4,003	0.02%
2020/06/19	0	0.00	1	7.75	7.68	-1	3,991	-0.03%
2020/06/12	2	7.28	0	0.00	7.36	2	4,194	0.05%
2020/06/11	12	7.76	0	0.00	7.50	12	4,163	0.29%
2020/06/10	0	0.00	3	8.06	8.13	-3	4,000	-0.07%
2020/06/03	0	0.00	0.8	7.22	7.20	-0.8	3,948	-0.02%
2020/05/14	1	7.07	0	0.00	7.02	1	4,622	0.02%
2020/05/06	0	0.00	1	7.21	7.17	-1	4,612	-0.02%
2020/04/24	0	0.00	1	7.17	7.10	-1	4,246	-0.02%
2020/03/31	5	7.06	5	6.85	6.85	0	3,439	0.00%
2020/03/23	1	6.82	3	6.98	6.84	-2	3,133	-0.06%
2020/03/20	0	0.00	5	7.12	7.10	-5	3,016	-0.17%
2020/03/19	7	6.34	1	6.46	6.60	6	2,805	0.21%
2020/03/13	1	6.08	1	6.19	6.15	0	2,478	0.00%
2020/03/12	10	7.02	0	0.00	6.72	10	2,383	0.42%
2020/03/11	0	0.00	3	7.46	7.17	-3	2,256	-0.13%
2020/03/10	4	7.67	13	7.43	7.46	-9	2,166	-0.42%
2020/03/09	6	8.04	8	8.15	7.86	-2	2,087	-0.10%
2020/03/06	5	8.15	2	8.12	8.07	3	1,830	0.16%
2020/02/26	0	0.00	5	7.37	7.36	-5	1,209	-0.41%
2020/02/18	17	7.61	11	7.44	7.44	6	1,004	0.60%
2020/02/13	15	7.10	0	0.00	7.10	15	770	1.95%
2020/02/11	0	0.00	1	7.13	7.11	-1	758	-0.13%
2020/02/10	0	0.00	10	7.25	7.20	-10	721	-1.39%
2020/02/03	1	6.78	0	0.00	6.76	1	603	0.17%
2020/01/31	0	0.00	9	6.85	6.87	-9	599	-1.50%
2019/11/12	1	6.98	0	0.00	6.99	1	490	0.20%
2019/08/26	10	6.88	0	0.00	6.88	10	940	1.06%
2019/07/31	0	0.00	10	7.43	7.40	-10	775	-1.29%
2019/06/20	0	0.00	1	7.09	7.09	-1	431	-0.23%
2019/06/18	1	7.09	0	0.00	7.06	1	432	0.23%
2019/05/13	2	6.91	0	0.00	6.89	2	459	0.44%
2019/05/10	2	7.00	0	0.00	6.95	2	453	0.44%
2019/05/09	2	7.03	0	0.00	7.00	2	447	0.45%
2019/05/06	0	0.00	1	7.10	7.05	-1	448	-0.22%
2019/05/02	2	7.04	0	0.00	7.04	2	441	0.45%
2019/04/30	2	7.08	0	0.00	7.05	2	438	0.46%
2019/03/06	0	0.00	1	7.22	7.28	-1	421	-0.24%
2019/01/30	3	6.94	0	0.00	6.94	3	372	0.81%
2019/01/16	1	6.93	0	0.00	6.91	1	400	0.25%
2018/10/22	0	0.00	3	6.98	7.00	-3	888	-0.34%
2018/10/12	1	6.83	0	0.00	6.99	1	917	0.11%
2018/10/11	1	7.15	0	0.00	6.93	1	909	0.11%
2018/10/08	0	0.00	3	7.37	7.38	-3	898	-0.33%
2018/09/28	0	0.00	5	7.59	7.58	-5	921	-0.54%
2018/09/21	0	0.00	0.1	7.59	7.59	-0.1	945	-0.01%
2018/09/10	1	7.45	0	0.00	7.45	1	1,065	0.09%
2018/09/07	1	7.58	0	0.00	7.59	1	1,090	0.09%
2018/08/22	0	0.00	0	7.94	7.87	0	1,620	0.00%
2018/08/07	8	8.12	0	0.00	8.09	8	2,125	0.38%
2018/08/06	0	0.00	1	8.08	8.11	-1	2,106	-0.05%
2018/07/30	0	0.00	3	8.06	8.09	-3	1,965	-0.15%
2018/07/27	0	0.00	20	7.85	7.91	-20	1,923	-1.04%
2018/07/11	20	7.77	0	0.00	7.70	20	1,888	1.06%
2018/07/06	1	7.62	0	0.00	7.60	1	1,898	0.05%
2018/06/20	2	7.88	0	0.00	7.88	2	1,827	0.11%
2018/06/15	3	7.93	0	0.00	7.91	3	1,801	0.17%
2018/06/07	2	8.30	1	8.37	8.30	1	1,623	0.06%
2018/06/04	3	8.14	0	0.00	8.14	3	1,427	0.21%
2018/05/30	1	8.25	2	8.22	8.13	-1	1,303	-0.08%
2018/05/29	3	8.02	0	0.00	8.00	3	1,220	0.25%
2018/05/25	0	0.00	1	8.09	8.03	-1	1,145	-0.09%
2018/05/24	7	8.08	8	7.78	8.20	-1	1,052	-0.10%
2018/05/23	3	7.68	0	0.00	7.68	3	894	0.34%
2018/05/21	2	7.79	20	7.80	7.82	-18	875	-2.06%
2018/05/18	21	7.80	0	0.00	7.88	21	812	2.58%
2018/05/14	0	0.00	20	7.42	7.40	-20	656	-3.05%
2018/05/02	20	7.53	0	0.00	7.52	20	672	2.97%
2018/04/23	0	0.00	100	7.53	7.60	-100	688	-14.52%
2018/04/11	100	7.61	0	0.00	7.65	100	872	11.46%
2018/03/13	0	0.00	1	7.49	7.48	-1	847	-0.12%
2018/02/06	1	7.13	0	0.00	7.15	1	894	0.11%
2018/01/24	0	0.00	1	7.62	7.64	-1	861	-0.12%