台化 (1326)-凱基-內湖券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	35.05	0	0.00	35.20	0.1	9,568	0.00%
2024/11/20	2	35.68	0	0.00	35.65	2	9,571	0.02%
2024/11/19	0.1	35.65	0	0.00	36.45	0.1	9,584	0.00%
2024/11/18	13	36.05	1	36.10	36.25	12	9,716	0.12%
2024/11/15	2	35.03	2	35.25	35.40	0	9,514	0.00%
2024/11/14	2	35.13	0	0.00	34.80	2	9,487	0.02%
2024/11/13	6	35.59	0	0.00	35.55	6	9,413	0.06%
2024/11/12	4	36.44	5.5	36.36	36.10	-1.5	9,327	-0.02%
2024/11/11	6	37.29	0	0.00	37.15	6	9,295	0.06%
2024/11/08	1.1	38.64	0	0.00	38.30	1.1	9,195	0.01%
2024/11/01	1.6	38.07	0	0.00	38.40	1.6	9,407	0.02%
2024/10/29	1	39.05	0	0.00	38.90	1	9,417	0.01%
2024/10/25	1	38.55	0	0.00	38.50	1	9,336	0.01%
2024/10/24	0.1	38.90	0	0.00	38.55	0.1	9,408	0.00%
2024/10/23	2.1	38.52	0	0.00	38.30	2.1	9,411	0.02%
2024/10/22	1	38.60	0	0.00	38.65	1	9,424	0.01%
2024/10/21	0	0.00	2	39.35	38.90	-2	9,522	-0.02%
2024/10/18	2	40.25	0	0.00	40.10	2	9,543	0.02%
2024/10/16	2.2	38.97	0	0.00	39.00	2.2	9,919	0.02%
2024/10/14	1.1	39.63	0	0.00	39.95	1.1	9,897	0.01%
2024/10/08	0.1	42.35	1	42.30	42.10	-0.9	10,219	-0.01%
2024/10/07	0.1	43.30	0	0.00	43.30	0.1	10,263	0.00%
2024/10/04	0.3	45.13	1	44.20	43.35	-0.7	10,248	-0.01%
2024/10/01	2.1	43.34	0	0.00	43.35	2.1	10,168	0.02%
2024/09/30	0.2	44.25	0	0.00	43.45	0.2	10,284	0.00%
2024/09/27	1.3	43.40	3.1	43.84	44.30	-1.8	10,244	-0.02%
2024/09/26	0.1	41.90	0	0.00	41.85	0.1	10,116	0.00%
2024/09/25	1	41.65	0	0.00	41.95	1	10,149	0.01%
2024/09/20	1	41.05	0	0.00	41.20	1	10,187	0.01%
2024/09/19	0	0.00	8	40.95	41.00	-8	10,086	-0.08%
2024/09/18	0.1	41.10	0	0.00	40.65	0.1	10,085	0.00%
2024/09/16	4.1	39.71	0	0.00	40.65	4.1	10,041	0.04%
2024/09/13	0	0.00	0.8	39.50	39.40	-0.8	9,897	-0.01%
2024/09/12	0.2	37.80	0	0.00	37.90	0.2	9,851	0.00%
2024/09/11	2	37.70	0	0.00	37.50	2	9,808	0.02%
2024/09/10	0.2	36.85	0	0.00	36.75	0.2	9,711	0.00%
2024/09/09	7.2	37.59	1	37.45	37.35	6.2	9,463	0.07%
2024/09/06	2	38.68	0	0.00	38.85	2	9,228	0.02%
2024/09/05	18	39.24	0	0.00	38.70	18	9,154	0.20%
2024/09/04	8.1	40.01	0	0.00	39.40	8.1	9,016	0.09%
2024/09/03	3.1	42.00	0	0.00	41.90	3.1	8,688	0.04%
2024/09/02	6.1	42.96	0	0.00	42.65	6.1	8,629	0.07%
2024/08/29	10	43.60	5	43.80	43.70	5	8,530	0.06%
2024/08/27	1	43.40	0	0.00	44.05	1	8,705	0.01%
2024/08/23	18.2	43.32	0	0.00	43.20	18.2	8,607	0.21%
2024/08/21	1	43.70	0	0.00	43.95	1	8,451	0.01%
2024/08/20	13.1	44.24	0	0.00	44.00	13.1	8,386	0.16%
2024/08/19	2	45.03	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	0.00	1	45.80	45.05	-1	8,210	-0.01%
2024/08/15	1.1	45.05	0	0.00	45.05	1.1	8,156	0.01%
2024/08/14	0	46.35	0	0.00	45.45	0	8,101	0.00%
2024/08/13	1.2	45.35	0	0.00	45.05	1.2	8,053	0.01%
2024/08/12	3.1	46.36	0	0.00	46.30	3.1	8,006	0.04%
2024/08/09	0	0.00	1	46.90	46.70	-1	8,017	-0.01%
2024/08/08	0.1	46.05	0	0.00	45.85	0.1	7,963	0.00%
2024/08/06	2	44.93	1	47.45	47.40	1	7,843	0.01%
2024/08/05	6.5	45.98	0	0.00	46.00	6.5	7,725	0.08%
2024/08/02	0.1	49.05	0	0.00	49.10	0.1	7,593	0.00%
2024/08/01	0.5	49.90	0	0.00	49.85	0.5	7,515	0.01%
2024/07/31	0	0.00	11	49.75	49.85	-11	7,491	-0.15%
2024/07/30	0	0.00	1	49.70	49.85	-1	7,526	-0.01%
2024/07/19	1	50.10	0	0.00	50.50	1	7,368	0.01%
2024/07/18	0	0.00	32.1	50.81	51.20	-32.1	7,215	-0.44%
2024/07/17	0	0.00	4	49.94	49.75	-4	6,919	-0.06%
2024/07/12	5	48.85	1	48.65	48.65	4	6,878	0.06%
2024/07/11	0	0.00	1	47.35	47.70	-1	6,713	-0.01%
2024/07/10	3	47.12	0	0.00	47.05	3	6,639	0.05%
2024/07/09	0.3	48.65	0	0.00	48.50	0.3	6,468	0.00%
2024/07/05	1	48.95	0	0.00	49.20	1	6,295	0.02%
2024/07/04	0	49.40	0	0.00	49.40	0	6,223	0.00%
2024/07/03	15.2	48.53	0	0.00	48.55	15.2	6,070	0.25%
2024/07/02	8.1	48.79	1	48.60	48.55	7.1	5,944	0.12%
2024/07/01	2	49.83	0	0.00	49.75	2	5,811	0.03%
2024/06/27	3.1	49.50	1	49.75	49.65	2.1	5,737	0.04%
2024/06/26	7	50.36	0	0.00	50.10	7	5,645	0.12%
2024/06/25	0.1	51.20	0	0.00	51.20	0.1	5,497	0.00%
2024/06/24	3	51.50	0	0.00	51.50	3	5,418	0.06%
2024/06/19	1	51.30	1	51.50	51.40	0	5,203	0.00%
2024/06/18	1.1	51.13	0	0.00	51.60	1.1	5,134	0.02%
2024/06/13	1	51.80	2	52.10	51.70	-1	5,130	-0.02%
2024/06/12	0	0.00	1	52.10	51.80	-1	5,123	-0.02%
2024/06/11	0	52.80	1	52.80	52.10	-1	5,139	-0.02%
2024/06/07	0.1	51.70	0	0.00	52.00	0.1	5,111	0.00%
2024/06/06	3.1	50.91	0	0.00	50.90	3.1	5,080	0.06%
2024/06/05	11.1	51.28	5	51.44	51.20	6.1	5,037	0.12%
2024/06/04	17.1	51.90	0	0.00	51.70	17.1	5,039	0.34%
2024/06/03	6	52.75	3	52.70	52.60	3	4,957	0.06%
2024/05/31	11	53.21	5	53.30	52.90	6	4,939	0.12%
2024/05/30	2	53.30	0	0.00	53.30	2	4,826	0.04%
2024/05/29	7	54.09	0	0.00	53.90	7	4,791	0.15%
2024/05/28	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	3	53.57	6	53.50	53.90	-3	4,820	-0.06%
2024/05/24	6	54.22	0	0.00	54.20	6	4,783	0.13%
2024/05/23	13	55.11	1	55.30	54.80	12	4,766	0.25%
2024/05/21	8	56.50	0	0.00	56.30	8	4,693	0.17%
2024/05/20	0	56.90	13	56.98	57.20	-13	4,647	-0.28%
2024/05/17	3	57.33	0	0.00	56.60	3	4,623	0.06%
2024/05/15	2	56.70	2	57.10	56.40	0	4,497	0.00%
2024/05/14	0	57.00	0	0.00	56.40	0	4,527	0.00%
2024/05/10	0	0.00	1	56.50	56.60	-1	4,502	-0.02%
2024/05/09	1	56.00	0	0.00	56.10	1	4,506	0.02%
2024/05/07	1	56.30	0	0.00	56.30	1	4,477	0.02%
2024/05/03	0	0.00	1	56.70	56.10	-1	4,479	-0.02%
2024/04/29	0	0.00	8	54.95	55.80	-8	4,363	-0.18%
2024/04/25	4	53.83	0	0.00	54.00	4	4,352	0.09%
2024/04/23	0.2	55.10	0	0.00	54.90	0.2	4,502	0.00%
2024/04/22	0	0.00	17	54.29	55.10	-17	4,746	-0.36%
2024/04/19	15.9	52.76	0	0.00	52.40	15.9	4,638	0.34%
2024/04/18	7	53.33	0	0.00	53.60	7	4,458	0.16%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	8	54.10	0	0.00	53.90	8	4,398	0.18%
2024/04/10	0	56.30	0	0.00	56.10	0	4,184	0.00%
2024/04/09	0	55.90	1	55.60	55.90	-1	4,209	-0.02%
2024/04/03	1	55.00	0	0.00	55.10	1	4,177	0.02%
2024/04/01	1	56.20	9	55.90	56.10	-8	4,189	-0.19%
2024/03/28	0	0.00	5.1	54.60	54.70	-5.1	4,129	-0.12%
2024/03/27	0	0.00	3.6	55.18	55.10	-3.6	4,193	-0.09%
2024/03/26	0	55.40	0	0.00	55.60	0	4,189	0.00%
2024/03/22	0.1	54.50	0	0.00	54.60	0.1	4,170	0.00%
2024/03/20	5	54.00	1	53.80	53.70	4	4,202	0.10%
2024/03/18	10	55.40	0	0.00	55.10	10	4,128	0.24%
2024/03/14	0	0.00	1	55.40	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	55.60	0	0.00	55.70	0	4,042	0.00%
2024/03/11	0	0.00	0.8	55.20	55.30	-0.8	4,054	-0.02%
2024/03/08	5	54.50	2.1	54.61	54.80	2.9	4,076	0.07%
2024/03/07	2	54.65	0.1	55.00	55.00	1.9	4,048	0.05%
2024/03/06	1	55.00	1	55.10	55.00	0	3,998	0.00%
2024/03/05	7	55.16	0	0.00	55.00	7	4,058	0.17%
2024/03/04	3	55.87	0	0.00	55.70	3	4,026	0.07%
2024/03/01	0	0.00	1	56.10	56.10	-1	4,065	-0.02%
2024/02/27	4	56.00	0	0.00	56.10	4	3,963	0.10%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	0	0.00	1	57.50	56.80	-1	3,984	-0.03%
2024/02/19	1	57.80	0	0.00	58.10	1	4,096	0.02%
2024/02/05	2	57.05	0	0.00	57.10	2	4,077	0.05%
2024/02/01	0	0.00	2	57.60	57.70	-2	4,046	-0.05%
2024/01/31	4	56.60	0	0.00	56.60	4	4,044	0.10%
2024/01/30	4.1	56.91	0	0.00	56.80	4.1	4,045	0.10%
2024/01/29	4	58.10	4	57.80	57.90	0	4,067	0.00%
2024/01/26	1	57.50	5	57.70	57.70	-4	4,057	-0.10%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	1	55.80	0.1	55.70	55.60	1	4,008	0.02%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	9	55.88	1	56.00	55.80	8	3,962	0.20%
2024/01/17	2	56.35	0	0.00	55.80	2	3,929	0.05%
2024/01/16	14	57.49	23	57.10	57.00	-9	3,771	-0.24%
2024/01/15	4.1	59.97	0	0.00	59.70	4.1	3,487	0.12%
2024/01/10	14	60.47	0	0.00	60.30	14	3,706	0.38%
2024/01/04	6	61.00	0	0.00	61.10	6	3,802	0.16%
2024/01/03	6	61.10	0	0.00	61.10	6	3,849	0.16%
2023/12/25	0	0.00	1.6	61.40	61.50	-1.6	3,797	-0.04%
2023/12/22	0	0.00	1	61.80	61.40	-1	3,852	-0.03%
2023/12/20	0	62.90	0	0.00	63.00	0	3,762	0.00%
2023/12/15	1	63.99	0	0.00	63.70	1	3,746	0.03%
2023/12/14	0	63.70	1	63.50	63.50	-1	3,661	-0.03%
2023/12/13	1	62.70	0	0.00	62.60	1	3,642	0.03%
2023/12/08	10	63.20	1	63.30	63.30	9	3,790	0.24%
2023/12/05	0	63.60	0	0.00	64.00	0	3,758	0.00%
2023/12/04	0	63.80	0	0.00	63.70	0	3,734	0.00%
2023/11/30	0	64.30	0	0.00	64.20	0	3,725	0.00%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/24	0	63.80	0	0.00	64.00	0	3,727	0.00%
2023/11/22	0	64.60	5	64.60	64.50	-5	3,729	-0.13%
2023/11/21	0	0.00	5	64.90	65.00	-5	3,766	-0.13%
2023/11/16	0	0.00	2	64.50	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	5	63.40	64.00	-5	3,789	-0.13%
2023/10/26	1	60.90	0	0.00	60.60	1	4,262	0.02%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/05	1	60.40	0	0.00	60.90	1	3,922	0.03%
2023/10/04	5	60.40	0	0.00	60.20	5	3,916	0.13%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/09/28	1	61.50	0	61.80	61.50	1	4,040	0.02%
2023/09/27	1	61.70	0	0.00	61.70	1	4,062	0.02%
2023/09/25	4	64.10	0	0.00	64.10	4	4,040	0.10%
2023/08/25	10	60.50	0	0.00	60.70	10	3,740	0.27%
2023/08/24	0.1	60.70	0	0.00	60.70	0.1	3,740	0.00%
2023/08/23	1	60.70	0	0.00	60.50	1	3,701	0.03%
2023/08/21	0.1	61.50	0	0.00	61.20	0.1	3,589	0.00%
2023/08/18	0	0.00	1	62.30	62.10	-1	3,536	-0.03%
2023/08/17	5.1	60.85	1	62.00	62.00	4.1	3,448	0.12%
2023/08/16	1	62.30	0	0.00	62.80	1	3,251	0.03%
2023/08/15	0.1	63.80	0	0.00	63.60	0.1	3,197	0.00%
2023/08/14	1	64.70	0	0.00	64.60	1	3,138	0.03%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/09	1	65.80	0	0.00	66.20	1	3,171	0.03%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/04	1	67.20	20	66.56	67.00	-19	3,164	-0.60%
2023/08/02	4	65.40	0	0.00	65.40	4	3,104	0.13%
2023/07/31	1	65.80	0	0.00	65.40	1	3,033	0.03%
2023/07/11	0.3	64.40	0	0.00	64.20	0.3	2,804	0.01%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/07	5	63.56	0	0.00	63.70	5	2,762	0.18%
2023/07/06	6	64.65	0	0.00	64.40	6	2,708	0.22%
2023/07/05	4	66.00	0	0.00	65.60	4	2,585	0.15%
2023/07/04	4	66.70	0	0.00	66.30	4	2,515	0.16%
2023/07/03	4	67.00	0	0.00	67.00	4	2,466	0.16%
2023/06/30	4.3	67.13	0	0.00	67.10	4.3	2,459	0.17%
2023/06/29	4.3	67.69	0	0.00	67.60	4.3	2,423	0.18%
2023/06/28	3	67.70	0	0.00	67.60	3	2,399	0.13%
2023/06/27	3	67.80	0	0.00	68.10	3	2,387	0.13%
2023/06/21	5	67.82	0	0.00	68.10	5	2,381	0.21%
2023/06/20	4	67.90	0	0.00	67.90	4	2,392	0.17%
2023/06/19	4	67.80	0	0.00	67.80	4	2,403	0.17%
2023/06/15	0	0.00	5	68.30	68.40	-5	2,327	-0.21%
2023/06/14	4	68.30	0	0.00	68.40	4	2,396	0.17%
2023/06/09	0	68.90	0	0.00	69.30	0	2,434	0.00%
2023/06/08	1.5	68.93	0	0.00	68.80	1.5	2,438	0.06%
2023/06/05	6	68.83	0	0.00	69.10	6	2,494	0.24%
2023/06/02	2	68.30	0	0.00	68.70	2	2,499	0.08%
2023/06/01	2	68.20	0	0.00	68.20	2	2,519	0.08%
2023/05/29	0	0.00	1	69.50	69.40	-1	2,403	-0.04%
2023/05/19	0	0.00	2	70.20	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	22	69.60	69.90	-22	2,285	-0.96%
2023/05/17	0	69.30	7	69.64	69.70	-7	2,266	-0.31%
2023/05/15	0	0.00	2.3	67.50	67.80	-2.3	2,182	-0.10%
2023/05/12	2	68.10	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.10	0	0.00	67.90	2	2,199	0.09%
2023/05/10	1	68.30	0	0.00	68.40	1	2,209	0.05%
2023/05/05	2	68.90	0	0.00	69.00	2	2,180	0.09%
2023/05/03	2	68.90	0	0.00	68.80	2	2,242	0.09%
2023/04/28	2	68.90	0	0.00	68.90	2	2,426	0.08%
2023/04/26	0.9	69.00	0	0.00	69.30	0.9	2,477	0.04%
2023/04/17	2	69.80	0	0.00	69.90	2	2,568	0.08%
2023/04/06	0	69.10	0	0.00	68.80	0	2,544	0.00%
2023/03/29	0	0.00	1	69.70	69.80	-1	2,504	-0.04%
2023/03/27	0	0.00	4	69.20	69.40	-4	2,505	-0.16%
2023/03/24	3	69.17	0	0.00	68.80	3	2,571	0.12%
2023/03/23	2	68.50	0	0.00	69.60	2	2,560	0.08%
2023/03/22	0.3	68.60	0	0.00	68.30	0.3	2,562	0.01%
2023/03/16	2.1	67.51	0	0.00	67.50	2.1	2,565	0.08%
2023/03/14	2	68.50	0	0.00	68.40	2	2,550	0.08%
2023/03/13	2	68.95	4	69.00	69.10	-2	2,525	-0.08%
2023/03/10	3	69.53	0	0.00	69.40	3	2,508	0.12%
2023/03/09	2	70.30	0	0.00	70.20	2	2,493	0.08%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/02/23	2	72.00	8	71.60	71.90	-6	2,671	-0.22%
2023/02/08	2	71.40	0	0.00	71.20	2	3,029	0.07%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	0	71.70	0	0.00	71.50	0	3,035	0.00%
2023/01/30	0	0.00	2	73.50	74.00	-2	3,078	-0.06%
2023/01/09	0	0.00	0.1	72.80	73.50	-0.1	3,119	0.00%
2023/01/06	0	70.80	0	0.00	71.30	0	3,091	0.00%
2023/01/03	2	69.40	0	0.00	70.50	2	3,257	0.06%
2022/12/26	0	0.00	0.5	70.40	70.50	-0.5	3,334	-0.02%
2022/12/14	0.2	71.77	0	0.00	71.50	0.2	3,577	0.01%
2022/12/12	0.1	70.70	0	0.00	71.00	0.1	3,533	0.00%
2022/12/06	0	73.80	0	0.00	73.90	0	3,560	0.00%
2022/12/02	0	74.90	0	0.00	74.50	0	3,566	0.00%
2022/12/01	0	0.00	0	75.50	75.40	0	3,609	0.00%
2022/11/28	0	72.60	0	0.00	73.40	0	3,502	0.00%
2022/11/25	0	0.00	0	73.40	74.00	0	3,537	0.00%
2022/11/24	0	73.00	1.6	73.35	73.80	-1.6	3,513	-0.04%
2022/11/18	0	72.13	0	0.00	72.00	0	3,473	0.00%
2022/11/17	0	72.80	0	0.00	72.90	0	3,464	0.00%
2022/11/16	1	72.50	0	0.00	73.30	1	3,473	0.03%
2022/11/14	0	73.00	0	0.00	74.00	0	3,372	0.00%
2022/11/11	0	0.00	2	72.50	72.50	-2	3,289	-0.06%
2022/11/01	0	69.40	0	0.00	69.60	0	3,194	0.00%
2022/10/27	0	0.00	1	69.30	69.00	-1	3,216	-0.03%
2022/10/25	0	68.20	0	0.00	68.60	0	3,204	0.00%
2022/10/24	0.5	68.00	0	0.00	68.10	0.5	3,197	0.02%
2022/10/14	5	66.00	0	0.00	65.80	5	3,216	0.16%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/16	0	68.30	0	0.00	67.80	0	4,474	0.00%
2022/09/13	0	69.50	0	0.00	69.50	0	4,516	0.00%
2022/09/12	0	69.20	0	0.00	69.30	0	4,541	0.00%
2022/09/07	3	67.00	0	0.00	67.00	3	4,643	0.06%
2022/09/02	0	67.60	0	0.00	67.00	0	4,785	0.00%
2022/09/01	0	67.40	0	0.00	67.50	0	4,805	0.00%
2022/08/30	0	68.70	0	0.00	68.40	0	4,812	0.00%
2022/08/24	0	70.10	0	0.00	69.70	0	4,810	0.00%
2022/08/23	0	0.00	2	69.80	69.50	-2	5,138	-0.04%
2022/08/17	0	70.30	0	0.00	70.60	0	5,428	0.00%
2022/08/12	0.1	69.89	0	0.00	70.00	0.1	5,487	0.00%
2022/08/10	2	68.10	0	0.00	68.30	2	5,530	0.04%
2022/08/05	1	69.50	0	0.00	69.10	1	5,613	0.02%
2022/08/04	0	68.75	0.1	68.40	69.00	-0.1	5,669	0.00%
2022/08/02	1	68.80	0	0.00	68.90	1	5,637	0.02%
2022/08/01	0.1	70.67	1	70.50	70.10	-1	5,604	-0.02%
2022/07/29	0	69.60	0	0.00	70.00	0	5,627	0.00%
2022/07/27	0	0.00	1	69.00	68.70	-1	5,588	-0.02%
2022/07/26	0	69.00	0	0.00	68.40	0	5,569	0.00%
2022/07/20	3	67.00	0	0.00	66.80	3	5,537	0.05%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.10	0	0.00	66.30	1	5,517	0.02%
2022/07/12	2	65.40	0	0.00	64.60	2	5,386	0.04%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/04	0	74.10	0	0.00	73.80	0	4,933	0.00%
2022/06/30	3	75.00	0	0.00	74.70	3	4,919	0.06%
2022/06/29	1	76.11	0.2	76.85	76.30	0.9	4,856	0.02%
2022/06/27	0	0.00	6.1	81.80	81.50	-6.1	4,712	-0.13%
2022/06/21	5	80.60	0.3	80.80	81.20	4.7	4,575	0.10%
2022/06/20	0	80.30	0	0.00	80.00	0	4,572	0.00%
2022/06/16	0.1	81.70	1	82.00	81.50	-0.9	4,496	-0.02%
2022/06/15	0	81.70	1.1	81.60	81.80	-1.1	4,522	-0.02%
2022/06/13	1.3	80.70	0	0.00	81.30	1.3	4,531	0.03%
2022/06/10	0	82.25	0.1	82.23	82.50	-0.1	4,494	0.00%
2022/06/09	0	0.00	4	82.15	82.40	-4	4,497	-0.09%
2022/06/07	0	81.45	0	0.00	81.50	0	4,526	0.00%
2022/06/06	0	81.40	0	81.79	82.00	0	4,524	0.00%
2022/06/02	0.1	81.21	0	81.70	81.70	0.1	4,594	0.00%
2022/06/01	0	81.33	0	81.90	81.70	0	4,675	0.00%
2022/05/31	0	81.70	3.2	81.99	82.00	-3.1	4,704	-0.07%
2022/05/30	0.1	81.12	4	81.57	81.70	-4	4,399	-0.09%
2022/05/27	0.1	80.32	3	80.97	81.00	-2.9	4,339	-0.07%
2022/05/26	0	0.00	1	80.50	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	1	80.30	80.40	-1	4,348	-0.02%
2022/05/20	0	79.20	0	0.00	79.70	0	4,387	0.00%
2022/05/18	0	78.60	2	79.10	79.20	-2	4,320	-0.05%
2022/05/12	3.1	77.89	0	0.00	76.10	3.1	4,236	0.07%
2022/04/26	0.1	79.90	0	80.15	80.70	0	4,223	0.00%
2022/04/18	1	78.90	0	0.00	79.00	1	3,840	0.03%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/07	4	78.83	1	78.80	78.70	3	3,802	0.08%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	0.1	79.20	0	0.00	79.00	0.1	3,487	0.00%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	0	80.20	0	0.00	80.20	0	3,386	0.00%
2022/03/22	0.1	80.30	0	0.00	80.40	0.1	3,343	0.00%
2022/03/18	0.1	80.20	0	0.00	79.90	0.1	3,360	0.00%
2022/03/16	0.1	79.30	0	0.00	79.60	0.1	3,199	0.00%
2022/03/14	10	79.36	0	0.00	79.40	10	3,156	0.32%
2022/03/11	0	79.40	0	0.00	79.20	0	3,137	0.00%
2022/03/07	1	79.71	0	0.00	79.70	1	2,921	0.04%
2022/03/04	0	80.80	1	81.70	81.90	-1	2,972	-0.03%
2022/03/03	0	81.70	0	81.85	82.00	0	2,961	0.00%
2022/03/02	0	0.00	8	81.64	81.70	-8	2,999	-0.27%
2022/03/01	0	0.00	4	80.90	81.10	-4	2,958	-0.14%
2022/02/25	0	0.00	1	79.30	79.00	-1	2,895	-0.03%
2022/02/24	1.1	79.30	0	0.00	79.30	1.1	2,832	0.04%
2022/02/21	0	80.50	0	0.00	80.70	0	2,749	0.00%
2022/02/18	0	0.00	2	81.20	80.60	-2	2,783	-0.07%
2022/02/17	0	81.00	10	80.90	81.10	-10	2,808	-0.36%
2022/02/16	0	0.00	3	80.40	80.60	-3	2,788	-0.11%
2022/02/14	0	80.20	0	0.00	80.20	0	2,832	0.00%
2022/02/09	0	0.00	3	80.13	80.40	-3	2,904	-0.10%
2022/02/07	0	79.90	1	80.00	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	3	78.70	78.80	-3	2,914	-0.10%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/20	0.1	79.80	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	0	80.00	0	0.00	79.90	0	2,960	0.00%
2022/01/13	0	0.00	4	81.65	81.70	-4	3,232	-0.12%
2022/01/07	0	0.00	3	81.27	80.60	-3	3,284	-0.09%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2022/01/05	1	80.12	0	0.00	80.90	1	3,342	0.03%
2022/01/04	0	80.65	0	0.00	80.50	0	3,497	0.00%
2021/12/30	0	0.00	2	81.25	80.80	-2	3,609	-0.06%
2021/12/24	0	80.40	0	0.00	80.40	0	3,881	0.00%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/06	0	79.70	0	0.00	79.70	0	4,255	0.00%
2021/12/03	2	79.40	0	0.00	79.30	2	4,265	0.05%
2021/12/01	0	78.90	0	0.00	79.40	0	4,260	0.00%
2021/11/29	1	79.20	0	0.00	79.30	1	4,134	0.02%
2021/11/26	2	79.60	0	0.00	79.40	2	4,117	0.05%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/23	5.1	80.25	0	0.00	80.10	5.1	4,174	0.12%
2021/11/22	0.1	80.76	0	0.00	80.20	0.1	4,184	0.00%
2021/11/18	0	0.00	1	80.80	81.10	-1	4,187	-0.02%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/15	0	0.00	0	81.60	81.30	0	4,246	0.00%
2021/11/12	0.1	80.90	0	0.00	81.50	0.1	4,249	0.00%
2021/11/09	0	80.80	0	0.00	80.60	0	4,233	0.00%
2021/11/04	1	80.20	0	0.00	80.60	1	4,162	0.02%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/10/29	1	80.20	2	80.60	80.50	-1	4,206	-0.02%
2021/10/27	2	80.71	0	0.00	81.10	2	4,157	0.05%
2021/10/13	1	82.50	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.30	0	0.00	83.10	1	4,141	0.02%
2021/10/07	0	0.00	2	84.25	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	1	83.60	83.50	-1	3,963	-0.03%
2021/10/05	2	82.05	0	0.00	82.20	2	3,899	0.05%
2021/09/28	1	83.80	0	0.00	84.40	1	3,867	0.03%
2021/09/27	0	0.00	1	83.60	83.70	-1	3,969	-0.03%
2021/09/13	0	0.00	3	82.50	82.80	-3	3,941	-0.08%
2021/09/08	0	0.00	5	81.80	82.20	-5	4,188	-0.12%
2021/09/06	0	0.00	0.2	82.50	82.20	-0.2	4,240	0.00%
2021/08/30	0	0.00	1	83.90	83.90	-1	4,287	-0.02%
2021/08/23	5	80.00	0	0.00	80.10	5	4,522	0.11%
2021/08/09	0	0.00	1	83.30	83.00	-1	5,062	-0.02%
2021/08/06	0	0.00	1	83.80	83.70	-1	5,090	-0.02%
2021/08/05	0	0.00	1	83.00	83.10	-1	5,154	-0.02%
2021/08/03	1	82.50	0	0.00	83.10	1	5,428	0.02%
2021/08/02	2	82.80	3	83.10	83.30	-1	5,497	-0.02%
2021/07/29	0	0.00	2	82.00	81.90	-2	5,738	-0.03%
2021/07/28	2	79.90	0	0.00	81.20	2	5,801	0.03%
2021/07/27	2	80.60	1	80.80	80.60	1	5,853	0.02%
2021/07/26	12	84.28	6	84.00	83.20	6	5,844	0.10%
2021/07/21	0	0.00	5	83.40	82.90	-5	5,936	-0.08%
2021/07/20	3	83.77	0	0.00	83.30	3	5,925	0.05%
2021/07/14	0.9	85.40	0	0.00	85.90	0.9	6,211	0.02%
2021/07/12	1	85.20	0	0.00	85.00	1	6,581	0.02%
2021/07/08	2	86.40	0	0.00	85.60	2	6,717	0.03%
2021/07/05	2	85.90	0	0.00	86.50	2	6,920	0.03%
2021/07/02	0	0.00	3	87.30	85.10	-3	6,888	-0.04%
2021/07/01	0	0.00	1	85.60	85.00	-1	6,789	-0.01%
2021/06/29	1	84.50	0	0.00	84.60	1	6,760	0.01%
2021/06/28	0	0.00	2	84.90	85.00	-2	6,763	-0.03%
2021/06/25	1	85.00	0	0.00	84.60	1	6,794	0.01%
2021/06/24	1	84.50	0	0.00	84.40	1	6,788	0.01%
2021/06/22	0	0.00	1	83.50	83.30	-1	6,792	-0.01%
2021/06/21	1	82.10	0	0.00	82.80	1	6,806	0.01%
2021/06/16	0	0.00	1	85.70	86.10	-1	6,907	-0.01%
2021/06/04	0	0.00	1	87.30	87.70	-1	7,251	-0.01%
2021/06/02	2	88.25	3	88.10	88.90	-1	7,395	-0.01%
2021/05/21	1	83.90	0	0.00	84.20	1	8,167	0.01%
2021/05/18	1	83.50	0	0.00	83.60	1	8,139	0.01%
2021/05/17	0	0.00	1	80.80	80.90	-1	8,238	-0.01%
2021/05/14	0	0.00	5	82.40	82.90	-5	8,149	-0.06%
2021/05/13	5	82.00	0	0.00	81.50	5	8,098	0.06%
2021/05/12	3	83.70	0	0.00	83.60	3	7,984	0.04%
2021/05/11	5	89.50	0	0.00	89.10	5	7,814	0.06%
2021/05/10	2	91.60	8	91.60	91.60	-6	7,731	-0.08%
2021/05/07	7	90.44	0	0.00	90.70	7	7,767	0.09%
2021/05/06	0	0.00	2	92.60	94.00	-2	7,655	-0.03%
2021/04/28	1	91.70	0	0.00	91.90	1	7,453	0.01%
2021/04/26	0	0.00	0.3	92.40	93.00	-0.3	7,511	0.00%
2021/04/22	0	0.00	5	93.40	93.20	-5	7,563	-0.07%
2021/04/21	2	93.25	0	0.00	93.00	2	7,472	0.03%
2021/04/20	1	94.90	1	94.00	94.80	0	7,421	0.00%
2021/04/19	0	0.00	5	93.78	95.20	-5	7,363	-0.07%
2021/04/16	6	91.12	7	91.80	92.00	-1	7,156	-0.01%
2021/04/15	2.1	89.90	7	89.97	90.10	-4.9	7,145	-0.07%
2021/04/13	3	88.90	1	88.90	88.40	2	7,141	0.03%
2021/04/12	0	0.00	1	90.00	88.60	-1	7,135	-0.01%
2021/04/09	0	0.00	0.6	87.30	88.50	-0.6	7,101	-0.01%
2021/04/08	0	0.00	1	87.10	87.30	-1	7,170	-0.01%
2021/03/31	0	0.00	1	87.40	87.60	-1	7,451	-0.01%
2021/03/26	0	0.00	1	87.00	87.20	-1	7,501	-0.01%
2021/03/24	1	85.30	0	0.00	85.10	1	7,679	0.01%
2021/03/19	1	85.30	5	84.50	84.20	-4	7,703	-0.05%
2021/03/17	0	0.00	10	87.50	86.90	-10	7,424	-0.13%
2021/03/15	1	88.20	5	88.70	88.10	-4	7,381	-0.05%
2021/03/12	0	0.00	6	89.00	89.50	-6	7,371	-0.08%
2021/03/11	2	89.35	9	90.13	89.00	-7	7,410	-0.09%
2021/03/08	2	88.00	57.6	88.76	88.00	-55.6	7,419	-0.75%
2021/03/05	0	0.00	4	88.30	87.40	-4	7,304	-0.05%
2021/03/04	0	0.00	1	88.70	88.30	-1	7,470	-0.01%
2021/03/03	1	88.20	0	0.00	87.90	1	7,377	0.01%
2021/03/02	0	0.00	4	87.08	86.30	-4	7,311	-0.05%
2021/02/26	0	0.00	1	87.00	86.00	-1	7,282	-0.01%
2021/02/23	0	0.00	1.1	84.98	85.40	-1.1	6,857	-0.02%
2021/02/18	0	0.00	5	83.30	83.30	-5	7,111	-0.07%
2021/02/17	1	83.40	6	82.95	83.50	-5	7,264	-0.07%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/01/22	0	0.00	9.9	80.89	80.70	-9.9	7,837	-0.13%
2021/01/18	0	0.00	1	82.50	82.10	-1	7,650	-0.01%
2021/01/15	1	84.70	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0	0.00	1	85.90	85.40	-1	7,572	-0.01%
2021/01/13	1	86.40	0	0.00	85.90	1	7,556	0.01%
2021/01/12	0	0.00	0.3	85.80	85.50	-0.3	7,542	0.00%
2021/01/08	0	0.00	1	86.30	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	4	85.80	85.80	-4	7,358	-0.05%
2021/01/06	0	0.00	53	83.01	83.30	-53	7,235	-0.73%
2020/12/31	0	0.00	16	85.00	84.70	-16	7,087	-0.23%
2020/12/30	0	0.00	1	83.70	84.50	-1	6,929	-0.01%
2020/12/22	0	0.00	1	80.30	79.70	-1	6,595	-0.02%
2020/12/21	1	81.00	1	81.00	81.00	0	6,643	0.00%
2020/12/18	2	78.30	0	0.00	78.30	2	6,524	0.03%
2020/12/17	0	0.00	5.3	78.91	79.30	-5.3	6,513	-0.08%
2020/12/16	3	79.23	0	0.00	79.80	3	6,563	0.05%
2020/12/14	0	0.00	5	79.50	78.60	-5	6,835	-0.07%
2020/12/11	1	79.60	0.9	79.00	79.00	0.1	6,829	0.00%
2020/12/04	0	0.00	2	79.90	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	1	79.70	79.60	-1	6,858	-0.01%
2020/12/02	0	0.00	0.8	78.82	78.90	-0.8	6,854	-0.01%
2020/11/30	3	78.33	0	0.00	77.00	3	6,774	0.04%
2020/11/25	0	0.00	1	79.40	79.30	-1	6,603	-0.02%
2020/11/24	2	79.30	0	0.00	78.90	2	6,564	0.03%
2020/11/19	0	0.00	1	79.60	79.80	-1	6,351	-0.02%
2020/11/18	1	79.90	2	78.75	79.40	-1	6,255	-0.02%
2020/11/17	0	0.00	2	77.40	78.00	-2	6,029	-0.03%
2020/11/16	0	0.00	23	77.93	77.80	-23	5,975	-0.38%
2020/11/12	0	0.00	1	76.60	76.90	-1	5,729	-0.02%
2020/11/11	1	77.00	6	77.02	78.00	-5	5,629	-0.09%
2020/11/09	2	71.90	1	72.10	71.90	1	5,044	0.02%
2020/11/03	0	0.00	13	70.47	70.40	-13	5,047	-0.26%
2020/10/30	1	68.70	0	0.00	68.80	1	5,087	0.02%
2020/10/22	0.1	68.90	0	0.00	69.30	0.1	5,310	0.00%
2020/10/13	1	69.00	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	5	69.80	70.00	-5	5,398	-0.09%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	5	68.80	0	0.00	68.80	5	5,395	0.09%
2020/09/28	0	0.00	1	68.00	67.50	-1	5,668	-0.02%
2020/09/25	6	66.98	2	67.25	67.50	4	5,700	0.07%
2020/09/24	3	67.00	1	66.80	66.80	2	5,685	0.04%
2020/09/22	2	69.20	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1	70.30	6	70.22	70.20	-5	5,821	-0.09%
2020/09/18	0	0.00	2	70.25	69.70	-2	5,952	-0.03%
2020/09/14	2	68.10	0	0.00	68.30	2	6,159	0.03%
2020/09/11	0	0.00	3	69.20	68.80	-3	6,120	-0.05%
2020/09/10	0	0.00	5	69.20	69.20	-5	6,133	-0.08%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	3	70.40	0	0.00	70.60	3	6,248	0.05%
2020/09/04	3	67.70	0	0.00	67.70	3	6,281	0.05%
2020/09/01	5	67.80	0	0.00	68.00	5	6,522	0.08%
2020/08/31	2.5	68.40	1	68.00	67.80	1.5	6,544	0.02%
2020/08/28	0	0.00	1	69.10	69.90	-1	6,465	-0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/24	0	0.00	3	70.00	69.50	-3	6,760	-0.04%
2020/08/20	8.1	69.52	0	0.00	69.30	8.1	6,776	0.12%
2020/08/19	1.1	71.78	0	0.00	71.20	1.1	6,763	0.02%
2020/08/17	0	0.00	1.4	72.04	72.30	-1.4	6,891	-0.02%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/12	0.1	70.90	0	0.00	70.70	0.1	6,980	0.00%
2020/08/11	4	71.38	1	71.30	71.00	3	6,991	0.04%
2020/08/10	1	69.70	0	0.00	70.70	1	6,966	0.01%
2020/08/06	8	68.50	0	0.00	68.60	8	6,972	0.11%
2020/07/31	0.1	68.00	0	0.00	67.40	0.1	7,062	0.00%
2020/07/30	1.1	67.92	0	0.00	67.80	1.1	7,082	0.02%
2020/07/29	5	68.00	0	0.00	67.30	5	7,097	0.07%
2020/07/28	9	67.40	1	67.50	67.50	8	7,182	0.11%
2020/07/27	7	69.44	2	68.60	68.40	5	7,270	0.07%
2020/07/24	10.8	70.20	1	69.70	69.80	9.8	7,267	0.13%
2020/07/23	0.1	70.90	0	0.00	70.60	0.1	7,237	0.00%
2020/07/20	0.1	71.00	0	0.00	71.00	0.1	7,410	0.00%
2020/07/17	6	71.42	0	0.00	71.00	6	7,470	0.08%
2020/07/13	1.1	71.11	1	71.10	71.00	0.1	7,686	0.00%
2020/07/09	1	72.10	2	72.10	72.00	-1	7,708	-0.01%
2020/07/08	6.1	72.44	0	0.00	72.30	6.1	7,694	0.08%
2020/07/07	1	72.60	0	0.00	72.70	1	7,688	0.01%
2020/07/06	1	73.40	6	73.40	73.30	-5	7,677	-0.07%
2020/07/03	5	73.50	0	0.00	73.40	5	7,705	0.06%
2020/07/02	1	73.00	0	0.00	72.80	1	7,801	0.01%
2020/07/01	6	72.63	0	0.00	72.50	6	7,861	0.08%
2020/06/29	0.1	75.30	0	0.00	75.00	0.1	7,660	0.00%
2020/06/24	3.1	75.47	2	75.55	75.50	1.1	7,519	0.01%
2020/06/23	1	75.00	2	75.05	75.00	-1	7,429	-0.01%
2020/06/22	1	74.30	0	0.00	74.10	1	7,347	0.01%
2020/06/19	4.1	73.11	0	0.00	73.10	4.1	7,323	0.06%
2020/06/18	0.2	74.20	0	0.00	73.80	0.2	7,230	0.00%
2020/06/17	0.2	74.20	0	0.00	73.90	0.2	7,346	0.00%
2020/06/16	0.1	74.40	0	0.00	73.90	0.1	7,547	0.00%
2020/06/15	12.1	73.29	0	0.00	73.20	12.1	7,730	0.16%
2020/06/12	22.1	73.32	0	0.00	74.20	22.1	7,939	0.28%
2020/06/11	15.1	75.82	0	0.00	75.30	15.1	8,074	0.19%
2020/06/10	5.1	77.20	0	0.00	77.10	5.1	8,114	0.06%
2020/06/09	25.1	76.80	0	0.00	77.00	25.1	8,344	0.30%
2020/06/08	12	75.90	2	76.20	76.80	10	8,429	0.12%
2020/06/05	2.2	75.17	0	0.00	75.60	2.2	8,369	0.03%
2020/06/04	0	0.00	3	75.10	75.10	-3	8,403	-0.04%
2020/06/03	5	74.10	0	0.00	74.90	5	8,517	0.06%
2020/06/02	0.1	73.30	0	0.00	73.20	0.1	8,431	0.00%
2020/06/01	3	73.10	0	0.00	72.50	3	8,458	0.04%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	0.2	72.40	0	0.00	72.00	0.2	8,344	0.00%
2020/05/27	0.1	73.00	0	0.00	72.60	0.1	8,388	0.00%
2020/05/26	0	0.00	0.4	73.10	72.70	-0.4	8,444	0.00%
2020/05/25	19.1	71.07	0	0.00	71.90	19.1	8,529	0.22%
2020/05/22	25.1	72.48	0	0.00	72.20	25.1	8,514	0.29%
2020/05/21	3.1	73.71	0	0.00	73.70	3.1	8,494	0.04%
2020/05/20	0.1	73.60	0	0.00	73.20	0.1	8,456	0.00%
2020/05/18	2	71.50	0	0.00	72.10	2	8,353	0.02%
2020/05/15	0.2	72.60	0	0.00	72.30	0.2	8,326	0.00%
2020/05/14	3	72.73	0	0.00	72.60	3	8,281	0.04%
2020/05/13	1	73.20	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1.9	73.74	0	0.00	73.40	1.9	8,200	0.02%
2020/05/11	2	75.05	0	0.00	74.70	2	8,123	0.02%
2020/05/08	0.1	74.00	0	0.00	73.70	0.1	8,029	0.00%
2020/05/07	1	72.60	0	0.00	72.80	1	7,971	0.01%
2020/05/06	0.1	73.00	0	0.00	72.60	0.1	7,925	0.00%
2020/05/05	2.2	72.97	0	0.00	72.80	2.2	7,947	0.03%
2020/05/04	2	72.70	0	0.00	72.90	2	7,968	0.03%
2020/04/30	0	0.00	0.4	76.10	75.90	-0.4	7,851	-0.01%
2020/04/29	0.1	72.00	1.4	71.41	71.80	-1.3	7,706	-0.02%
2020/04/28	0.1	70.70	0	0.00	70.40	0.1	7,663	0.00%
2020/04/27	0.1	70.40	2	70.50	70.20	-1.9	7,813	-0.02%
2020/04/24	0.1	68.70	0	0.00	68.30	0.1	7,728	0.00%
2020/04/21	1	68.70	0	0.00	68.90	1	7,531	0.01%
2020/04/20	2.2	70.37	0	0.00	70.30	2.2	7,435	0.03%
2020/04/17	0	0.00	2	71.35	71.10	-2	7,388	-0.03%
2020/04/16	3	70.83	0	0.00	70.80	3	7,322	0.04%
2020/04/15	3	71.87	5	71.76	72.00	-2	7,231	-0.03%
2020/04/14	2	70.95	2	71.30	71.40	0	7,200	0.00%
2020/04/13	3	70.57	3	70.30	70.00	0	7,167	0.00%
2020/04/10	2	70.85	0	0.00	71.00	2	7,172	0.03%
2020/04/09	1	70.90	0	0.00	70.60	1	7,144	0.01%
2020/04/08	4	70.50	4	70.55	70.90	0	7,095	0.00%
2020/04/07	4	69.55	9	69.52	69.90	-5	7,022	-0.07%
2020/04/06	4	67.88	2	67.10	68.00	2	6,954	0.03%
2020/04/01	3	66.50	0	0.00	66.20	3	6,876	0.04%
2020/03/30	0	0.00	4	68.10	67.70	-4	6,689	-0.06%
2020/03/27	0	0.00	11	68.80	68.00	-11	6,622	-0.17%
2020/03/26	1	67.60	11	68.54	68.50	-10	6,591	-0.15%
2020/03/25	0	0.00	1	68.50	68.50	-1	6,632	-0.02%
2020/03/24	21	65.70	20	65.48	65.20	1	6,555	0.02%
2020/03/23	1	63.30	1	62.90	62.00	0	6,519	0.00%
2020/03/20	23	62.30	12	64.58	65.10	11	6,384	0.17%
2020/03/19	1	59.80	0	0.00	59.30	1	6,141	0.02%
2020/03/18	3	62.40	0	0.00	61.70	3	5,924	0.05%
2020/03/17	4	66.05	0	0.00	66.20	4	5,653	0.07%
2020/03/16	1	69.40	12	70.28	69.20	-11	5,448	-0.20%
2020/03/13	24	70.75	29	69.63	72.30	-5	5,261	-0.10%
2020/03/12	1	75.00	6	75.03	75.10	-5	4,944	-0.10%
2020/03/11	7.1	77.93	5	77.42	77.50	2.1	4,766	0.04%
2020/03/10	2.1	78.20	0	0.00	77.60	2.1	4,705	0.04%
2020/03/09	6	78.70	3	77.83	77.70	3	4,600	0.07%
2020/03/06	1	81.20	0	0.00	80.50	1	4,392	0.02%
2020/03/03	5	80.92	0	0.00	80.80	5	4,312	0.12%
2020/03/02	1.4	81.29	0	0.00	81.00	1.4	4,251	0.03%
2020/02/27	1.1	81.23	1	81.20	82.20	0.1	4,352	0.00%
2020/02/26	0.1	82.00	1	81.30	81.20	-0.9	4,295	-0.02%
2020/02/25	1.1	82.64	1	82.80	82.60	0.1	4,166	0.00%
2020/02/24	3.1	83.80	0	0.00	83.10	3.1	4,121	0.08%
2020/02/20	0	0.00	1	85.60	84.40	-1	4,128	-0.02%
2020/02/18	0.1	84.70	0	0.00	84.70	0.1	4,142	0.00%
2020/02/17	0.1	85.00	0	0.00	84.70	0.1	4,134	0.00%
2020/02/14	0.1	85.40	1	85.30	85.20	-0.9	4,164	-0.02%
2020/02/12	0.1	85.00	1	84.30	84.90	-0.9	4,204	-0.02%
2020/02/10	1	83.90	0.1	84.10	83.90	0.9	4,240	0.02%
2020/02/07	1.1	84.00	0	0.00	84.00	1.1	4,269	0.03%
2020/02/05	1	82.70	0	0.00	82.50	1	4,278	0.02%
2020/02/04	1	83.30	0	0.00	83.50	1	4,207	0.02%
2020/02/03	0	0.00	9	82.14	83.80	-9	4,208	-0.21%
2020/01/31	0.1	85.50	0	0.00	84.90	0.1	4,171	0.00%
2020/01/30	10	85.25	0	0.00	84.70	10	4,124	0.24%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	0	0.00	1	87.80	87.90	-1	4,011	-0.02%
2020/01/13	2	87.30	0	0.00	87.50	2	3,995	0.05%
2020/01/10	1	87.10	0	0.00	87.10	1	4,008	0.02%
2020/01/08	7	86.86	0	0.00	86.60	7	4,066	0.17%
2020/01/06	2	88.50	1	89.00	88.50	1	4,002	0.02%
2020/01/03	1	88.00	0	0.00	88.60	1	4,008	0.02%
2019/12/27	1	89.30	2	89.15	89.10	-1	3,972	-0.03%
2019/12/26	1	88.50	0	0.00	88.70	1	3,974	0.03%
2019/12/24	2	89.40	0	0.00	89.00	2	4,071	0.05%
2019/12/20	0	0.00	5	88.50	88.90	-5	4,095	-0.12%
2019/12/19	2	88.40	0	0.00	88.00	2	4,049	0.05%
2019/12/18	0	0.00	2	88.45	88.30	-2	4,047	-0.05%
2019/12/16	3.1	87.59	0	0.00	87.10	3.1	4,019	0.08%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/11	1.1	86.45	0	0.00	86.70	1.1	4,204	0.03%
2019/12/09	0.1	86.80	10	86.70	86.50	-9.9	4,258	-0.23%
2019/12/06	1	86.60	0	0.00	86.70	1	4,267	0.02%
2019/12/05	0.1	87.00	0	0.00	86.60	0.1	4,293	0.00%
2019/12/04	14	87.04	0	0.00	87.10	14	4,285	0.33%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/12/02	4.1	87.01	0	0.00	87.00	4.1	4,392	0.09%
2019/11/29	0.1	87.50	0	0.00	87.30	0.1	4,415	0.00%
2019/11/28	0.1	88.20	0	0.00	87.70	0.1	4,408	0.00%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	6	88.60	88.10	-6	4,463	-0.13%
2019/11/25	0	0.00	1	87.70	87.80	-1	4,310	-0.02%
2019/11/21	0.1	87.10	0	0.00	86.60	0.1	4,477	0.00%
2019/11/20	0.1	87.00	0	0.00	86.50	0.1	4,467	0.00%
2019/11/19	7	87.00	0	0.00	87.00	7	4,468	0.16%
2019/11/15	3	87.13	0	0.00	87.40	3	4,500	0.07%
2019/11/14	2.1	87.13	0	0.00	87.50	2.1	4,508	0.05%
2019/11/13	2.1	87.21	0	0.00	87.20	2.1	4,575	0.05%
2019/11/11	2	87.60	0	0.00	87.50	2	4,695	0.04%
2019/11/06	1	89.90	0	0.00	89.90	1	4,961	0.02%
2019/11/05	0	0.00	1	91.00	90.70	-1	5,016	-0.02%
2019/11/04	3	89.20	0	0.00	90.10	3	5,109	0.06%
2019/11/01	0.1	89.00	0	0.00	89.00	0.1	5,160	0.00%
2019/10/31	0.1	88.90	0	0.00	88.60	0.1	5,291	0.00%
2019/10/28	0.1	88.90	0	0.00	88.90	0.1	5,368	0.00%
2019/10/25	0.3	89.00	0	0.00	88.80	0.3	5,463	0.01%
2019/10/23	0.1	89.00	0	0.00	88.50	0.1	5,500	0.00%
2019/10/22	0.1	89.00	0	0.00	89.00	0.1	5,521	0.00%
2019/10/21	1.2	88.38	1	88.70	88.20	0.2	5,502	0.00%
2019/10/18	0.1	88.40	4	88.50	88.10	-3.9	5,514	-0.07%
2019/10/17	0.1	88.00	0	0.00	87.90	0.1	5,523	0.00%
2019/10/16	0.1	88.10	0	0.00	88.00	0.1	5,509	0.00%
2019/10/15	0.1	88.20	0	0.00	88.20	0.1	5,509	0.00%
2019/10/14	0	0.00	1	87.60	88.00	-1	5,531	-0.02%
2019/10/09	0.1	86.90	0	0.00	86.40	0.1	5,572	0.00%
2019/10/08	1.1	87.99	0	0.00	87.90	1.1	5,587	0.02%
2019/10/07	0.4	87.00	1	86.60	86.70	-0.7	5,624	-0.01%
2019/10/04	1.1	86.55	1	86.80	86.40	0.1	5,658	0.00%
2019/10/03	0.1	87.10	0	0.00	86.40	0.1	5,681	0.00%
2019/10/02	1.1	86.75	0	0.00	87.10	1.1	5,734	0.02%
2019/10/01	4	87.00	0	0.00	87.20	4	5,789	0.07%
2019/09/27	6.1	87.39	0	0.00	86.70	6.1	5,779	0.11%
2019/09/26	0.1	88.30	1	88.10	87.80	-0.9	5,789	-0.02%
2019/09/25	7.1	87.91	0	0.00	88.30	7.1	5,841	0.12%
2019/09/18	0	0.00	10	89.97	90.30	-10	6,252	-0.16%
2019/09/17	1	91.90	2	91.00	90.10	-1	6,305	-0.02%
2019/09/16	3	92.00	1	91.70	91.50	2	6,405	0.03%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/10	1.1	88.89	0	0.00	88.40	1.1	6,358	0.02%
2019/09/09	2	88.50	0	0.00	88.40	2	6,387	0.03%
2019/09/06	0.1	89.50	0	0.00	89.20	0.1	6,398	0.00%
2019/09/05	5	89.26	3	89.30	89.50	2	6,414	0.03%
2019/09/03	5.1	87.20	0	0.00	86.80	5.1	6,397	0.08%
2019/08/30	2	87.80	0	0.00	88.10	2	6,415	0.03%
2019/08/28	2	85.25	0	0.00	85.10	2	6,440	0.03%
2019/08/26	1.1	85.55	0	0.00	85.60	1.1	6,367	0.02%
2019/08/23	0.1	87.30	0	0.00	87.00	0.1	6,314	0.00%
2019/08/22	4.1	86.95	0	0.00	86.70	4.1	6,301	0.07%
2019/08/21	6.1	87.22	0	0.00	86.90	6.1	6,410	0.10%
2019/08/20	0.2	87.50	0	0.00	87.10	0.2	6,364	0.00%
2019/08/19	0.1	86.60	0	0.00	86.20	0.1	6,358	0.00%
2019/08/16	1.1	85.15	5	86.54	86.20	-3.9	6,343	-0.06%
2019/08/15	4.1	85.43	0	0.00	85.30	4.1	6,293	0.07%
2019/08/14	1	87.50	2	88.20	86.50	-1	6,295	-0.02%
2019/08/13	1.2	85.41	0	0.00	86.30	1.2	6,275	0.02%
2019/08/12	6.1	86.62	2	87.00	86.10	4.1	6,185	0.07%
2019/08/08	2.1	88.86	0	0.00	88.60	2.1	6,104	0.03%
2019/08/07	10.1	89.27	0	0.00	89.10	10.1	6,045	0.17%
2019/08/06	3.1	88.79	2	88.80	89.20	1.1	6,044	0.02%
2019/08/05	2.1	91.71	0	0.00	90.60	2.1	5,914	0.04%
2019/08/02	1.2	92.92	0	0.00	92.00	1.2	5,867	0.02%
2019/08/01	4.2	94.26	1	93.70	93.90	3.2	5,898	0.05%
2019/07/31	0.1	95.50	0	0.00	95.00	0.1	5,872	0.00%
2019/07/30	4.2	95.38	0	0.00	95.10	4.2	5,894	0.07%
2019/07/29	1.1	95.15	0	0.00	95.30	1.1	5,901	0.02%
2019/07/26	0.1	96.50	0	0.00	96.00	0.1	5,840	0.00%
2019/07/25	0.1	96.50	0	0.00	96.10	0.1	5,895	0.00%
2019/07/24	2.1	96.21	0	0.00	96.20	2.1	5,912	0.04%
2019/07/23	1.1	96.54	0	0.00	96.40	1.1	5,916	0.02%
2019/07/22	1.1	96.54	0	0.00	96.50	1.1	5,937	0.02%
2019/07/19	0.1	97.00	0	0.00	96.50	0.1	5,955	0.00%
2019/07/18	6.1	96.89	0	0.00	96.80	6.1	5,985	0.10%
2019/07/17	0.1	97.50	2	97.15	97.10	-1.9	6,011	-0.03%
2019/07/16	1.1	97.75	0	0.00	97.90	1.1	5,962	0.02%
2019/07/15	3	97.60	0	0.00	97.80	3	5,970	0.05%
2019/07/12	0.1	98.80	0	0.00	98.40	0.1	5,959	0.00%
2019/07/11	1.1	98.45	0	0.00	98.30	1.1	5,994	0.02%
2019/07/10	1.1	98.59	0	0.00	98.70	1.1	5,992	0.02%
2019/07/09	2.1	98.52	1	98.50	98.50	1.1	6,002	0.02%
2019/07/08	1.1	99.18	0	0.00	99.00	1.1	6,010	0.02%
2019/07/05	1.1	99.91	0	0.00	100.00	1.1	5,972	0.02%
2019/07/04	1	100.50	1	100.00	100.00	0	5,979	0.00%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	4	101.13	1	100.50	100.50	3	6,120	0.05%
2019/07/01	6	102.83	0	0.00	102.00	6	6,077	0.10%
2019/06/28	2	103.25	0	0.00	103.00	2	6,002	0.03%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0	0.00	0.9	110.50	110.00	-0.9	5,780	-0.02%
2019/06/24	1	111.50	2	111.50	111.00	-1	5,627	-0.02%
2019/06/19	0	0.00	2	111.50	112.00	-2	5,349	-0.04%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/14	2	106.50	0	0.00	106.00	2	5,765	0.03%
2019/05/13	0	0.00	2	106.50	106.50	-2	5,720	-0.03%
2019/05/10	0	0.00	1	108.00	107.00	-1	5,802	-0.02%
2019/05/09	1	107.00	1	106.50	106.00	0	5,809	0.00%
2019/05/08	3	109.00	0	0.00	108.50	3	5,724	0.05%
2019/04/17	1	107.50	0	0.00	108.50	1	5,755	0.02%
2019/04/16	3	108.00	0	0.00	108.50	3	5,816	0.05%
2019/04/03	0	0.00	6	109.50	109.00	-6	5,616	-0.11%
2019/03/22	0	0.00	1.1	109.50	109.00	-1.1	5,566	-0.02%
2019/03/19	1	110.00	0	0.00	109.50	1	5,527	0.02%
2019/03/18	1	109.00	1	109.00	109.50	0	5,513	0.00%
2019/03/14	0	0.00	0.1	107.50	107.50	-0.1	5,478	0.00%
2019/03/13	0	0.00	1	108.00	108.00	-1	5,511	-0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/05	3	106.00	0	0.00	106.50	3	5,723	0.05%
2019/03/04	2	105.50	0	0.00	106.50	2	5,751	0.03%
2019/02/27	3	106.50	0	0.00	105.50	3	5,704	0.05%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/22	0	0.00	3	106.00	106.00	-3	5,556	-0.05%
2019/02/21	0	0.00	1	105.00	105.50	-1	5,539	-0.02%
2019/02/20	2	104.00	1	105.00	105.50	1	5,489	0.02%
2019/02/18	5	104.00	0	0.00	104.00	5	5,382	0.09%
2019/02/14	6	104.08	0	0.00	104.00	6	5,278	0.11%
2019/02/13	5	104.00	0	0.00	103.50	5	5,214	0.10%
2019/02/12	2	104.00	0	0.00	104.50	2	5,184	0.04%
2019/02/11	1	107.00	1	105.50	103.50	0	5,174	0.00%
2019/01/30	1	107.00	0	0.00	106.50	1	5,078	0.02%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	19	106.00	107.50	-19	5,091	-0.37%
2019/01/24	2	105.00	0	0.00	105.00	2	5,109	0.04%
2019/01/17	4	106.00	0	0.00	106.50	4	5,286	0.08%
2019/01/15	2	106.50	0	0.00	106.00	2	5,399	0.04%
2019/01/11	0	0.00	1	107.00	106.00	-1	5,423	-0.02%
2019/01/04	0	0.00	1	99.90	99.80	-1	5,262	-0.02%
2019/01/03	0	0.00	1	100.50	100.00	-1	5,549	-0.02%
2019/01/02	2	99.75	0	0.00	99.70	2	5,581	0.04%
2018/12/25	1	99.90	0	0.00	101.50	1	5,835	0.02%
2018/12/24	1	101.50	0	0.00	103.00	1	5,903	0.02%
2018/12/11	5	105.00	0	0.00	104.50	5	7,035	0.07%
2018/11/15	0	0.00	5	106.00	107.50	-5	7,286	-0.07%
2018/11/14	3	105.50	0	0.00	106.00	3	7,306	0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/10/26	0	0.00	1	107.00	107.50	-1	7,158	-0.01%
2018/10/11	7	115.29	0	0.00	114.00	7	6,817	0.10%
2018/10/02	1	127.50	1	128.00	127.00	0	6,321	0.00%
2018/09/27	1	125.00	0	0.00	127.50	1	6,435	0.02%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/11	0	0.00	1	118.50	118.50	-1	6,854	-0.01%
2018/09/07	1	120.00	0	0.00	120.00	1	7,272	0.01%
2018/08/28	0	0.00	1	123.50	123.00	-1	7,511	-0.01%
2018/08/23	0	0.00	0.2	122.00	123.00	-0.2	8,385	0.00%
2018/08/22	1	120.00	0	0.00	120.00	1	8,445	0.01%
2018/08/07	0	0.00	1	119.50	120.00	-1	9,189	-0.01%
2018/07/27	1	118.00	0	0.00	118.50	1	9,463	0.01%
2018/07/18	1	112.50	0	0.00	113.50	1	9,486	0.01%
2018/07/05	0	0.00	1	116.00	116.50	-1	9,554	-0.01%
2018/07/04	1	127.00	0	0.00	127.00	1	9,404	0.01%
2018/07/03	0	0.00	0.6	123.50	124.00	-0.6	9,268	-0.01%
2018/07/02	0	0.00	1	121.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	5	121.00	121.50	-5	8,965	-0.06%
2018/06/28	5	117.00	0	0.00	117.50	5	8,658	0.06%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	7	118.07	118.00	-7	8,530	-0.08%
2018/06/20	0	0.00	1	112.50	114.50	-1	8,327	-0.01%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/06	0	0.00	0.6	115.50	115.50	-0.6	7,864	-0.01%
2018/05/31	2	119.50	2	117.50	115.00	0	7,713	0.00%
2018/05/24	6	116.00	0	0.00	117.00	6	6,884	0.09%
2018/05/21	1	118.00	0	0.00	118.00	1	7,032	0.01%
2018/05/17	0	0.00	6	117.17	117.50	-6	7,177	-0.08%
2018/05/11	0	0.00	5	112.50	114.50	-5	7,367	-0.07%
2018/04/27	5	107.50	0	0.00	108.50	5	7,513	0.07%
2018/04/25	5	106.00	0	0.00	107.50	5	7,551	0.07%
2018/04/19	1	110.00	0	0.00	109.50	1	7,464	0.01%
2018/04/11	0	0.00	1	111.00	111.50	-1	7,953	-0.01%
2018/04/09	0	0.00	5	110.51	112.00	-5	8,083	-0.06%
2018/03/20	0	0.00	1	111.00	110.50	-1	8,425	-0.01%
2018/03/16	0	0.00	2	106.75	110.00	-2	8,428	-0.02%
2018/03/12	2	107.25	0.1	107.00	107.50	1.9	8,214	0.02%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/01	0	0.00	3.4	106.00	106.00	-3.4	8,329	-0.04%
2018/02/12	1	106.00	0	0.00	105.50	1	7,765	0.01%
2018/02/08	1	108.00	1	107.50	108.50	0	7,513	0.00%
2018/02/02	1	109.00	0	0.00	107.00	1	6,830	0.01%
2018/01/26	1	110.00	2	110.75	111.00	-1	6,339	-0.02%
2018/01/25	1	109.50	0	0.00	109.00	1	6,219	0.02%
2018/01/02	0	0.00	0.4	103.50	103.50	-0.4	4,709	-0.01%