台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    52.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,190
  • 產業
    上市 塑膠類股
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19151.30151.5051.4005,2030.00%
2024/06/181.151.1300.0051.601.15,1340.02%
2024/06/13151.80252.1051.70-15,130-0.02%
2024/06/1200.00152.1051.80-15,123-0.02%
2024/06/11052.80152.8052.10-15,139-0.02%
2024/06/070.151.7000.0052.000.15,1110.00%
2024/06/063.150.9100.0050.903.15,0800.06%
2024/06/0511.151.28551.4451.206.15,0370.12%
2024/06/0417.151.9000.0051.7017.15,0390.34%
2024/06/03652.75352.7052.6034,9570.06%
2024/05/311153.21553.3052.9064,9390.12%
2024/05/30253.3000.0053.3024,8260.04%
2024/05/29754.0900.0053.9074,7910.15%
2024/05/2800.00155.0055.00-14,757-0.02%
2024/05/27353.57653.5053.90-34,820-0.06%
2024/05/24654.2200.0054.2064,7830.13%
2024/05/231355.11155.3054.80124,7660.25%
2024/05/21856.5000.0056.3084,6930.17%
2024/05/20056.901356.9857.20-134,647-0.28%
2024/05/17357.3300.0056.6034,6230.06%
2024/05/15256.70257.1056.4004,4970.00%
2024/05/14057.0000.0056.4004,5270.00%
2024/05/1000.00156.5056.60-14,502-0.02%
2024/05/09156.0000.0056.1014,5060.02%
2024/05/07156.3000.0056.3014,4770.02%
2024/05/0300.00156.7056.10-14,479-0.02%
2024/04/2900.00854.9555.80-84,363-0.18%
2024/04/25453.8300.0054.0044,3520.09%
2024/04/230.255.1000.0054.900.24,5020.00%
2024/04/2200.001754.2955.10-174,746-0.36%
2024/04/1915.952.7600.0052.4015.94,6380.34%
2024/04/18753.3300.0053.6074,4580.16%
2024/04/17153.6000.0053.6014,4300.02%
2024/04/16854.1000.0053.9084,3980.18%
2024/04/10056.3000.0056.1004,1840.00%
2024/04/09055.90155.6055.90-14,209-0.02%
2024/04/03155.0000.0055.1014,1770.02%
2024/04/01156.20955.9056.10-84,189-0.19%
2024/03/2800.005.154.6054.70-5.14,129-0.12%
2024/03/2700.003.655.1855.10-3.64,193-0.09%
2024/03/26055.4000.0055.6004,1890.00%
2024/03/220.154.5000.0054.600.14,1700.00%
2024/03/20554.00153.8053.7044,2020.10%
2024/03/181055.4000.0055.10104,1280.24%
2024/03/1400.00155.4055.90-14,091-0.02%
2024/03/13155.0000.0054.9014,0710.02%
2024/03/12055.6000.0055.7004,0420.00%
2024/03/1100.000.855.2055.30-0.84,054-0.02%
2024/03/08554.502.154.6154.802.94,0760.07%
2024/03/07254.650.155.0055.001.94,0480.05%
2024/03/06155.00155.1055.0003,9980.00%
2024/03/05755.1600.0055.0074,0580.17%
2024/03/04355.8700.0055.7034,0260.07%
2024/03/0100.00156.1056.10-14,065-0.02%
2024/02/27456.0000.0056.1043,9630.10%
2024/02/26156.1000.0056.4013,9470.03%
2024/02/23156.7000.0056.6013,9250.03%
2024/02/2200.00157.5056.80-13,984-0.03%
2024/02/19157.8000.0058.1014,0960.02%
2024/02/05257.0500.0057.1024,0770.05%
2024/02/0100.00257.6057.70-24,046-0.05%
2024/01/31456.6000.0056.6044,0440.10%
2024/01/304.156.9100.0056.804.14,0450.10%
2024/01/29458.10457.8057.9004,0670.00%
2024/01/26157.50557.7057.70-44,057-0.10%
2024/01/23155.5000.0055.7014,0430.02%
2024/01/22155.800.155.7055.6014,0080.02%
2024/01/19156.0000.0055.9013,9700.03%
2024/01/18955.88156.0055.8083,9620.20%
2024/01/17256.3500.0055.8023,9290.05%
2024/01/161457.492357.1057.00-93,771-0.24%
2024/01/154.159.9700.0059.704.13,4870.12%
2024/01/101460.4700.0060.30143,7060.38%
2024/01/04661.0000.0061.1063,8020.16%
2024/01/03661.1000.0061.1063,8490.16%
2023/12/2500.001.661.4061.50-1.63,797-0.04%
2023/12/2200.00161.8061.40-13,852-0.03%
2023/12/20062.9000.0063.0003,7620.00%
2023/12/15163.9900.0063.7013,7460.03%
2023/12/14063.70163.5063.50-13,661-0.03%
2023/12/13162.7000.0062.6013,6420.03%
2023/12/081063.20163.3063.3093,7900.24%
2023/12/05063.6000.0064.0003,7580.00%
2023/12/04063.8000.0063.7003,7340.00%
2023/11/30064.3000.0064.2003,7250.00%
2023/11/2800.00164.5064.50-13,670-0.03%
2023/11/24063.8000.0064.0003,7270.00%
2023/11/22064.60564.6064.50-53,729-0.13%
2023/11/2100.00564.9065.00-53,766-0.13%
2023/11/1600.00264.5065.00-23,822-0.05%
2023/11/1500.00563.4064.00-53,789-0.13%
2023/10/26160.9000.0060.6014,2620.02%
2023/10/24161.5000.0061.6014,1990.02%
2023/10/23161.6000.0061.6014,2120.02%
2023/10/05160.4000.0060.9013,9220.03%
2023/10/04560.4000.0060.2053,9160.13%
2023/10/03161.0000.0061.0013,8920.03%
2023/09/28161.50061.8061.5014,0400.02%
2023/09/27161.7000.0061.7014,0620.02%
2023/09/25464.1000.0064.1044,0400.10%
2023/08/251060.5000.0060.70103,7400.27%
2023/08/240.160.7000.0060.700.13,7400.00%
2023/08/23160.7000.0060.5013,7010.03%
2023/08/210.161.5000.0061.200.13,5890.00%
2023/08/1800.00162.3062.10-13,536-0.03%
2023/08/175.160.85162.0062.004.13,4480.12%
2023/08/16162.3000.0062.8013,2510.03%
2023/08/150.163.8000.0063.600.13,1970.00%
2023/08/14164.7000.0064.6013,1380.03%
2023/08/10165.9000.0065.9013,1900.03%
2023/08/09165.8000.0066.2013,1710.03%
2023/08/08165.4000.0065.4013,1820.03%
2023/08/04167.202066.5667.00-193,164-0.60%
2023/08/02465.4000.0065.4043,1040.13%
2023/07/31165.8000.0065.4013,0330.03%
2023/07/110.364.4000.0064.200.32,8040.01%
2023/07/10163.8000.0063.6012,7890.04%
2023/07/07563.5600.0063.7052,7620.18%
2023/07/06664.6500.0064.4062,7080.22%
2023/07/05466.0000.0065.6042,5850.15%
2023/07/04466.7000.0066.3042,5150.16%
2023/07/03467.0000.0067.0042,4660.16%
2023/06/304.367.1300.0067.104.32,4590.17%
2023/06/294.367.6900.0067.604.32,4230.18%
2023/06/28367.7000.0067.6032,3990.13%
2023/06/27367.8000.0068.1032,3870.13%
2023/06/21567.8200.0068.1052,3810.21%
2023/06/20467.9000.0067.9042,3920.17%
2023/06/19467.8000.0067.8042,4030.17%
2023/06/1500.00568.3068.40-52,327-0.21%
2023/06/14468.3000.0068.4042,3960.17%
2023/06/09068.9000.0069.3002,4340.00%
2023/06/081.568.9300.0068.801.52,4380.06%
2023/06/05668.8300.0069.1062,4940.24%
2023/06/02268.3000.0068.7022,4990.08%
2023/06/01268.2000.0068.2022,5190.08%
2023/05/2900.00169.5069.40-12,403-0.04%
2023/05/1900.00270.2070.30-22,342-0.09%
2023/05/1800.002269.6069.90-222,285-0.96%
2023/05/17069.30769.6469.70-72,266-0.31%
2023/05/1500.002.367.5067.80-2.32,182-0.10%
2023/05/12268.1000.0067.4022,1970.09%
2023/05/11268.1000.0067.9022,1990.09%
2023/05/10168.3000.0068.4012,2090.05%
2023/05/05268.9000.0069.0022,1800.09%
2023/05/03268.9000.0068.8022,2420.09%
2023/04/28268.9000.0068.9022,4260.08%
2023/04/260.969.0000.0069.300.92,4770.04%
2023/04/17269.8000.0069.9022,5680.08%
2023/04/06069.1000.0068.8002,5440.00%
2023/03/2900.00169.7069.80-12,504-0.04%
2023/03/2700.00469.2069.40-42,505-0.16%
2023/03/24369.1700.0068.8032,5710.12%
2023/03/23268.5000.0069.6022,5600.08%
2023/03/220.368.6000.0068.300.32,5620.01%
2023/03/162.167.5100.0067.502.12,5650.08%
2023/03/14268.5000.0068.4022,5500.08%
2023/03/13268.95469.0069.10-22,525-0.08%
2023/03/10369.5300.0069.4032,5080.12%
2023/03/09270.3000.0070.2022,4930.08%
2023/03/07070.9000.0070.9002,5510.00%
2023/02/23272.00871.6071.90-62,671-0.22%
2023/02/08271.4000.0071.2023,0290.07%
2023/02/06171.0000.0071.0013,0300.03%
2023/02/03071.7000.0071.5003,0350.00%
2023/01/3000.00273.5074.00-23,078-0.06%
2023/01/0900.000.172.8073.50-0.13,1190.00%
2023/01/06070.8000.0071.3003,0910.00%
2023/01/03269.4000.0070.5023,2570.06%
2022/12/2600.000.570.4070.50-0.53,334-0.02%
2022/12/140.271.7700.0071.500.23,5770.01%
2022/12/120.170.7000.0071.000.13,5330.00%
2022/12/06073.8000.0073.9003,5600.00%
2022/12/02074.9000.0074.5003,5660.00%
2022/12/0100.00075.5075.4003,6090.00%
2022/11/28072.6000.0073.4003,5020.00%
2022/11/2500.00073.4074.0003,5370.00%
2022/11/24073.001.673.3573.80-1.63,513-0.04%
2022/11/18072.1300.0072.0003,4730.00%
2022/11/17072.8000.0072.9003,4640.00%
2022/11/16172.5000.0073.3013,4730.03%
2022/11/14073.0000.0074.0003,3720.00%
2022/11/1100.00272.5072.50-23,289-0.06%
2022/11/01069.4000.0069.6003,1940.00%
2022/10/2700.00169.3069.00-13,216-0.03%
2022/10/25068.2000.0068.6003,2040.00%
2022/10/240.568.0000.0068.100.53,1970.02%
2022/10/14566.0000.0065.8053,2160.16%
2022/09/27168.0000.0067.6013,8930.03%
2022/09/16068.3000.0067.8004,4740.00%
2022/09/13069.5000.0069.5004,5160.00%
2022/09/12069.2000.0069.3004,5410.00%
2022/09/07367.0000.0067.0034,6430.06%
2022/09/02067.6000.0067.0004,7850.00%
2022/09/01067.4000.0067.5004,8050.00%
2022/08/30068.7000.0068.4004,8120.00%
2022/08/24070.1000.0069.7004,8100.00%
2022/08/2300.00269.8069.50-25,138-0.04%
2022/08/17070.3000.0070.6005,4280.00%
2022/08/120.169.8900.0070.000.15,4870.00%
2022/08/10268.1000.0068.3025,5300.04%
2022/08/05169.5000.0069.1015,6130.02%
2022/08/04068.750.168.4069.00-0.15,6690.00%
2022/08/02168.8000.0068.9015,6370.02%
2022/08/010.170.67170.5070.10-15,604-0.02%
2022/07/29069.6000.0070.0005,6270.00%
2022/07/2700.00169.0068.70-15,588-0.02%
2022/07/26069.0000.0068.4005,5690.00%
2022/07/20367.0000.0066.8035,5370.05%
2022/07/14166.1000.0066.1015,5640.02%
2022/07/13166.1000.0066.3015,5170.02%
2022/07/12265.4000.0064.6025,3860.04%
2022/07/11169.6000.0069.5015,1570.02%
2022/07/04074.1000.0073.8004,9330.00%
2022/06/30375.0000.0074.7034,9190.06%
2022/06/29176.110.276.8576.300.94,8560.02%
2022/06/2700.006.181.8081.50-6.14,712-0.13%
2022/06/21580.600.380.8081.204.74,5750.10%
2022/06/20080.3000.0080.0004,5720.00%
2022/06/160.181.70182.0081.50-0.94,496-0.02%
2022/06/15081.701.181.6081.80-1.14,522-0.02%
2022/06/131.380.7000.0081.301.34,5310.03%
2022/06/10082.250.182.2382.50-0.14,4940.00%
2022/06/0900.00482.1582.40-44,497-0.09%
2022/06/07081.4500.0081.5004,5260.00%
2022/06/06081.40081.7982.0004,5240.00%
2022/06/020.181.21081.7081.700.14,5940.00%
2022/06/01081.33081.9081.7004,6750.00%
2022/05/31081.703.281.9982.00-3.14,704-0.07%
2022/05/300.181.12481.5781.70-44,399-0.09%
2022/05/270.180.32380.9781.00-2.94,339-0.07%
2022/05/2600.00180.5080.50-14,318-0.02%
2022/05/2500.00180.3080.40-14,348-0.02%
2022/05/20079.2000.0079.7004,3870.00%
2022/05/18078.60279.1079.20-24,320-0.05%
2022/05/123.177.8900.0076.103.14,2360.07%
2022/04/260.179.90080.1580.7004,2230.00%
2022/04/18178.9000.0079.0013,8400.03%
2022/04/12178.5000.0078.6013,8350.03%
2022/04/11178.8000.0078.5013,8100.03%
2022/04/07478.83178.8078.7033,8020.08%
2022/03/31179.0000.0079.0013,6520.03%
2022/03/30179.0000.0079.0013,6130.03%
2022/03/29178.8000.0079.0013,5450.03%
2022/03/280.179.2000.0079.000.13,4870.00%
2022/03/24179.8000.0079.8013,4050.03%
2022/03/23080.2000.0080.2003,3860.00%
2022/03/220.180.3000.0080.400.13,3430.00%
2022/03/180.180.2000.0079.900.13,3600.00%
2022/03/160.179.3000.0079.600.13,1990.00%
2022/03/141079.3600.0079.40103,1560.32%
2022/03/11079.4000.0079.2003,1370.00%
2022/03/07179.7100.0079.7012,9210.04%
2022/03/04080.80181.7081.90-12,972-0.03%
2022/03/03081.70081.8582.0002,9610.00%
2022/03/0200.00881.6481.70-82,999-0.27%
2022/03/0100.00480.9081.10-42,958-0.14%
2022/02/2500.00179.3079.00-12,895-0.03%
2022/02/241.179.3000.0079.301.12,8320.04%
2022/02/21080.5000.0080.7002,7490.00%
2022/02/1800.00281.2080.60-22,783-0.07%
2022/02/17081.001080.9081.10-102,808-0.36%
2022/02/1600.00380.4080.60-32,788-0.11%
2022/02/14080.2000.0080.2002,8320.00%
2022/02/0900.00380.1380.40-32,904-0.10%
2022/02/07079.90180.0080.10-12,928-0.03%
2022/01/2600.00378.7078.80-32,914-0.10%
2022/01/25178.2000.0078.6012,9480.03%
2022/01/200.179.8000.0079.800.12,9330.00%
2022/01/19080.0000.0079.9002,9600.00%
2022/01/1300.00481.6581.70-43,232-0.12%
2022/01/0700.00381.2780.60-33,284-0.09%
2022/01/0600.00181.0081.00-13,301-0.03%
2022/01/05180.1200.0080.9013,3420.03%
2022/01/04080.6500.0080.5003,4970.00%
2021/12/3000.00281.2580.80-23,609-0.06%
2021/12/24080.4000.0080.4003,8810.00%
2021/12/10180.0000.0080.0014,2890.02%
2021/12/06079.7000.0079.7004,2550.00%
2021/12/03279.4000.0079.3024,2650.05%
2021/12/01078.9000.0079.4004,2600.00%
2021/11/29179.2000.0079.3014,1340.02%
2021/11/26279.6000.0079.4024,1170.05%
2021/11/25180.2000.0080.1014,1200.02%
2021/11/235.180.2500.0080.105.14,1740.12%
2021/11/220.180.7600.0080.200.14,1840.00%
2021/11/1800.00180.8081.10-14,187-0.02%
2021/11/17180.9000.0081.0014,1710.02%
2021/11/1500.00081.6081.3004,2460.00%
2021/11/120.180.9000.0081.500.14,2490.00%
2021/11/09080.8000.0080.6004,2330.00%
2021/11/04180.2000.0080.6014,1620.02%
2021/11/02180.5000.0080.3014,2420.02%
2021/10/29180.20280.6080.50-14,206-0.02%
2021/10/27280.7100.0081.1024,1570.05%
2021/10/13182.5000.0082.4014,1890.02%
2021/10/12182.3000.0083.1014,1410.02%
2021/10/0700.00284.2584.20-24,020-0.05%
2021/10/0600.00183.6083.50-13,963-0.03%
2021/10/05282.0500.0082.2023,8990.05%
2021/09/28183.8000.0084.4013,8670.03%
2021/09/2700.00183.6083.70-13,969-0.03%
2021/09/1300.00382.5082.80-33,941-0.08%
2021/09/0800.00581.8082.20-54,188-0.12%
2021/09/0600.000.282.5082.20-0.24,2400.00%
2021/08/3000.00183.9083.90-14,287-0.02%
2021/08/23580.0000.0080.1054,5220.11%
2021/08/0900.00183.3083.00-15,062-0.02%
2021/08/0600.00183.8083.70-15,090-0.02%
2021/08/0500.00183.0083.10-15,154-0.02%
2021/08/03182.5000.0083.1015,4280.02%
2021/08/02282.80383.1083.30-15,497-0.02%
2021/07/2900.00282.0081.90-25,738-0.03%
2021/07/28279.9000.0081.2025,8010.03%
2021/07/27280.60180.8080.6015,8530.02%
2021/07/261284.28684.0083.2065,8440.10%
2021/07/2100.00583.4082.90-55,936-0.08%
2021/07/20383.7700.0083.3035,9250.05%
2021/07/140.985.4000.0085.900.96,2110.02%
2021/07/12185.2000.0085.0016,5810.02%
2021/07/08286.4000.0085.6026,7170.03%
2021/07/05285.9000.0086.5026,9200.03%
2021/07/0200.00387.3085.10-36,888-0.04%
2021/07/0100.00185.6085.00-16,789-0.01%
2021/06/29184.5000.0084.6016,7600.01%
2021/06/2800.00284.9085.00-26,763-0.03%
2021/06/25185.0000.0084.6016,7940.01%
2021/06/24184.5000.0084.4016,7880.01%
2021/06/2200.00183.5083.30-16,792-0.01%
2021/06/21182.1000.0082.8016,8060.01%
2021/06/1600.00185.7086.10-16,907-0.01%
2021/06/0400.00187.3087.70-17,251-0.01%
2021/06/02288.25388.1088.90-17,395-0.01%
2021/05/21183.9000.0084.2018,1670.01%
2021/05/18183.5000.0083.6018,1390.01%
2021/05/1700.00180.8080.90-18,238-0.01%
2021/05/1400.00582.4082.90-58,149-0.06%
2021/05/13582.0000.0081.5058,0980.06%
2021/05/12383.7000.0083.6037,9840.04%
2021/05/11589.5000.0089.1057,8140.06%
2021/05/10291.60891.6091.60-67,731-0.08%
2021/05/07790.4400.0090.7077,7670.09%
2021/05/0600.00292.6094.00-27,655-0.03%
2021/04/28191.7000.0091.9017,4530.01%
2021/04/2600.000.392.4093.00-0.37,5110.00%
2021/04/2200.00593.4093.20-57,563-0.07%
2021/04/21293.2500.0093.0027,4720.03%
2021/04/20194.90194.0094.8007,4210.00%
2021/04/1900.00593.7895.20-57,363-0.07%
2021/04/16691.12791.8092.00-17,156-0.01%
2021/04/152.189.90789.9790.10-4.97,145-0.07%
2021/04/13388.90188.9088.4027,1410.03%
2021/04/1200.00190.0088.60-17,135-0.01%
2021/04/0900.000.687.3088.50-0.67,101-0.01%
2021/04/0800.00187.1087.30-17,170-0.01%
2021/03/3100.00187.4087.60-17,451-0.01%
2021/03/2600.00187.0087.20-17,501-0.01%
2021/03/24185.3000.0085.1017,6790.01%
2021/03/19185.30584.5084.20-47,703-0.05%
2021/03/1700.001087.5086.90-107,424-0.13%
2021/03/15188.20588.7088.10-47,381-0.05%
2021/03/1200.00689.0089.50-67,371-0.08%
2021/03/11289.35990.1389.00-77,410-0.09%
2021/03/08288.0057.688.7688.00-55.67,419-0.75%
2021/03/0500.00488.3087.40-47,304-0.05%
2021/03/0400.00188.7088.30-17,470-0.01%
2021/03/03188.2000.0087.9017,3770.01%
2021/03/0200.00487.0886.30-47,311-0.05%
2021/02/2600.00187.0086.00-17,282-0.01%
2021/02/2300.001.184.9885.40-1.16,857-0.02%
2021/02/1800.00583.3083.30-57,111-0.07%
2021/02/17183.40682.9583.50-57,264-0.07%
2021/02/0300.00280.7080.90-27,658-0.03%
2021/01/2200.009.980.8980.70-9.97,837-0.13%
2021/01/1800.00182.5082.10-17,650-0.01%
2021/01/15184.7000.0083.9017,5880.01%
2021/01/1400.00185.9085.40-17,572-0.01%
2021/01/13186.4000.0085.9017,5560.01%
2021/01/1200.000.385.8085.50-0.37,5420.00%
2021/01/0800.00186.3086.30-17,443-0.01%
2021/01/0700.00485.8085.80-47,358-0.05%
2021/01/0600.005383.0183.30-537,235-0.73%
2020/12/3100.001685.0084.70-167,087-0.23%
2020/12/3000.00183.7084.50-16,929-0.01%
2020/12/2200.00180.3079.70-16,595-0.02%
2020/12/21181.00181.0081.0006,6430.00%
2020/12/18278.3000.0078.3026,5240.03%
2020/12/1700.005.378.9179.30-5.36,513-0.08%
2020/12/16379.2300.0079.8036,5630.05%
2020/12/1400.00579.5078.60-56,835-0.07%
2020/12/11179.600.979.0079.000.16,8290.00%
2020/12/0400.00279.9080.10-26,826-0.03%
2020/12/0300.00179.7079.60-16,858-0.01%
2020/12/0200.000.878.8278.90-0.86,854-0.01%
2020/11/30378.3300.0077.0036,7740.04%
2020/11/2500.00179.4079.30-16,603-0.02%
2020/11/24279.3000.0078.9026,5640.03%
2020/11/1900.00179.6079.80-16,351-0.02%
2020/11/18179.90278.7579.40-16,255-0.02%
2020/11/1700.00277.4078.00-26,029-0.03%
2020/11/1600.002377.9377.80-235,975-0.38%
2020/11/1200.00176.6076.90-15,729-0.02%
2020/11/11177.00677.0278.00-55,629-0.09%
2020/11/09271.90172.1071.9015,0440.02%
2020/11/0300.001370.4770.40-135,047-0.26%
2020/10/30168.7000.0068.8015,0870.02%
2020/10/220.168.9000.0069.300.15,3100.00%
2020/10/13169.0000.0069.3015,4040.02%
2020/10/1200.00569.8070.00-55,398-0.09%
2020/10/0800.00169.0069.20-15,371-0.02%
2020/10/07568.8000.0068.8055,3950.09%
2020/09/2800.00168.0067.50-15,668-0.02%
2020/09/25666.98267.2567.5045,7000.07%
2020/09/24367.00166.8066.8025,6850.04%
2020/09/22269.2000.0068.3025,7020.04%
2020/09/21170.30670.2270.20-55,821-0.09%
2020/09/1800.00270.2569.70-25,952-0.03%
2020/09/14268.1000.0068.3026,1590.03%
2020/09/1100.00369.2068.80-36,120-0.05%
2020/09/1000.00569.2069.20-56,133-0.08%
2020/09/09169.6000.0069.8016,1830.02%
2020/09/08370.4000.0070.6036,2480.05%
2020/09/04367.7000.0067.7036,2810.05%
2020/09/01567.8000.0068.0056,5220.08%
2020/08/312.568.40168.0067.801.56,5440.02%
2020/08/2800.00169.1069.90-16,465-0.02%
2020/08/26169.8000.0070.2016,6020.02%
2020/08/2400.00370.0069.50-36,760-0.04%
2020/08/208.169.5200.0069.308.16,7760.12%
2020/08/191.171.7800.0071.201.16,7630.02%
2020/08/1700.001.472.0472.30-1.46,891-0.02%
2020/08/1300.00171.4071.40-16,919-0.01%
2020/08/120.170.9000.0070.700.16,9800.00%
2020/08/11471.38171.3071.0036,9910.04%
2020/08/10169.7000.0070.7016,9660.01%
2020/08/06868.5000.0068.6086,9720.11%
2020/07/310.168.0000.0067.400.17,0620.00%
2020/07/301.167.9200.0067.801.17,0820.02%
2020/07/29568.0000.0067.3057,0970.07%
2020/07/28967.40167.5067.5087,1820.11%
2020/07/27769.44268.6068.4057,2700.07%
2020/07/2410.870.20169.7069.809.87,2670.13%
2020/07/230.170.9000.0070.600.17,2370.00%
2020/07/200.171.0000.0071.000.17,4100.00%
2020/07/17671.4200.0071.0067,4700.08%
2020/07/131.171.11171.1071.000.17,6860.00%
2020/07/09172.10272.1072.00-17,708-0.01%
2020/07/086.172.4400.0072.306.17,6940.08%
2020/07/07172.6000.0072.7017,6880.01%
2020/07/06173.40673.4073.30-57,677-0.07%
2020/07/03573.5000.0073.4057,7050.06%
2020/07/02173.0000.0072.8017,8010.01%
2020/07/01672.6300.0072.5067,8610.08%
2020/06/290.175.3000.0075.000.17,6600.00%
2020/06/243.175.47275.5575.501.17,5190.01%
2020/06/23175.00275.0575.00-17,429-0.01%
2020/06/22174.3000.0074.1017,3470.01%
2020/06/194.173.1100.0073.104.17,3230.06%
2020/06/180.274.2000.0073.800.27,2300.00%
2020/06/170.274.2000.0073.900.27,3460.00%
2020/06/160.174.4000.0073.900.17,5470.00%
2020/06/1512.173.2900.0073.2012.17,7300.16%
2020/06/1222.173.3200.0074.2022.17,9390.28%
2020/06/1115.175.8200.0075.3015.18,0740.19%
2020/06/105.177.2000.0077.105.18,1140.06%
2020/06/0925.176.8000.0077.0025.18,3440.30%
2020/06/081275.90276.2076.80108,4290.12%
2020/06/052.275.1700.0075.602.28,3690.03%
2020/06/0400.00375.1075.10-38,403-0.04%
2020/06/03574.1000.0074.9058,5170.06%
2020/06/020.173.3000.0073.200.18,4310.00%
2020/06/01373.1000.0072.5038,4580.04%
2020/05/29171.9000.0072.0018,4420.01%
2020/05/280.272.4000.0072.000.28,3440.00%
2020/05/270.173.0000.0072.600.18,3880.00%
2020/05/2600.000.473.1072.70-0.48,4440.00%
2020/05/2519.171.0700.0071.9019.18,5290.22%
2020/05/2225.172.4800.0072.2025.18,5140.29%
2020/05/213.173.7100.0073.703.18,4940.04%
2020/05/200.173.6000.0073.200.18,4560.00%
2020/05/18271.5000.0072.1028,3530.02%
2020/05/150.272.6000.0072.300.28,3260.00%
2020/05/14372.7300.0072.6038,2810.04%
2020/05/13173.2000.0073.9018,2180.01%
2020/05/121.973.7400.0073.401.98,2000.02%
2020/05/11275.0500.0074.7028,1230.02%
2020/05/080.174.0000.0073.700.18,0290.00%
2020/05/07172.6000.0072.8017,9710.01%
2020/05/060.173.0000.0072.600.17,9250.00%
2020/05/052.272.9700.0072.802.27,9470.03%
2020/05/04272.7000.0072.9027,9680.03%
2020/04/3000.000.476.1075.90-0.47,851-0.01%
2020/04/290.172.001.471.4171.80-1.37,706-0.02%
2020/04/280.170.7000.0070.400.17,6630.00%
2020/04/270.170.40270.5070.20-1.97,813-0.02%
2020/04/240.168.7000.0068.300.17,7280.00%
2020/04/21168.7000.0068.9017,5310.01%
2020/04/202.270.3700.0070.302.27,4350.03%
2020/04/1700.00271.3571.10-27,388-0.03%
2020/04/16370.8300.0070.8037,3220.04%
2020/04/15371.87571.7672.00-27,231-0.03%
2020/04/14270.95271.3071.4007,2000.00%
2020/04/13370.57370.3070.0007,1670.00%
2020/04/10270.8500.0071.0027,1720.03%
2020/04/09170.9000.0070.6017,1440.01%
2020/04/08470.50470.5570.9007,0950.00%
2020/04/07469.55969.5269.90-57,022-0.07%
2020/04/06467.88267.1068.0026,9540.03%
2020/04/01366.5000.0066.2036,8760.04%
2020/03/3000.00468.1067.70-46,689-0.06%
2020/03/2700.001168.8068.00-116,622-0.17%
2020/03/26167.601168.5468.50-106,591-0.15%
2020/03/2500.00168.5068.50-16,632-0.02%
2020/03/242165.702065.4865.2016,5550.02%
2020/03/23163.30162.9062.0006,5190.00%
2020/03/202362.301264.5865.10116,3840.17%
2020/03/19159.8000.0059.3016,1410.02%
2020/03/18362.4000.0061.7035,9240.05%
2020/03/17466.0500.0066.2045,6530.07%
2020/03/16169.401270.2869.20-115,448-0.20%
2020/03/132470.752969.6372.30-55,261-0.10%
2020/03/12175.00675.0375.10-54,944-0.10%
2020/03/117.177.93577.4277.502.14,7660.04%
2020/03/102.178.2000.0077.602.14,7050.04%
2020/03/09678.70377.8377.7034,6000.07%
2020/03/06181.2000.0080.5014,3920.02%
2020/03/03580.9200.0080.8054,3120.12%
2020/03/021.481.2900.0081.001.44,2510.03%
2020/02/271.181.23181.2082.200.14,3520.00%
2020/02/260.182.00181.3081.20-0.94,295-0.02%
2020/02/251.182.64182.8082.600.14,1660.00%
2020/02/243.183.8000.0083.103.14,1210.08%
2020/02/2000.00185.6084.40-14,128-0.02%
2020/02/180.184.7000.0084.700.14,1420.00%
2020/02/170.185.0000.0084.700.14,1340.00%
2020/02/140.185.40185.3085.20-0.94,164-0.02%
2020/02/120.185.00184.3084.90-0.94,204-0.02%
2020/02/10183.900.184.1083.900.94,2400.02%
2020/02/071.184.0000.0084.001.14,2690.03%
2020/02/05182.7000.0082.5014,2780.02%
2020/02/04183.3000.0083.5014,2070.02%
2020/02/0300.00982.1483.80-94,208-0.21%
2020/01/310.185.5000.0084.900.14,1710.00%
2020/01/301085.2500.0084.70104,1240.24%
2020/01/16187.1000.0087.2013,9660.03%
2020/01/15187.1000.0087.3014,0060.02%
2020/01/1400.00187.8087.90-14,011-0.02%
2020/01/13287.3000.0087.5023,9950.05%
2020/01/10187.1000.0087.1014,0080.02%
2020/01/08786.8600.0086.6074,0660.17%
2020/01/06288.50189.0088.5014,0020.02%
2020/01/03188.0000.0088.6014,0080.02%
2019/12/27189.30289.1589.10-13,972-0.03%
2019/12/26188.5000.0088.7013,9740.03%
2019/12/24289.4000.0089.0024,0710.05%
2019/12/2000.00588.5088.90-54,095-0.12%
2019/12/19288.4000.0088.0024,0490.05%
2019/12/1800.00288.4588.30-24,047-0.05%
2019/12/163.187.5900.0087.103.14,0190.08%
2019/12/1200.00187.6087.60-14,072-0.02%
2019/12/111.186.4500.0086.701.14,2040.03%
2019/12/090.186.801086.7086.50-9.94,258-0.23%
2019/12/06186.6000.0086.7014,2670.02%
2019/12/050.187.0000.0086.600.14,2930.00%
2019/12/041487.0400.0087.10144,2850.33%
2019/12/03187.0000.0087.0014,3450.02%
2019/12/024.187.0100.0087.004.14,3920.09%
2019/11/290.187.5000.0087.300.14,4150.00%
2019/11/280.188.2000.0087.700.14,4080.00%
2019/11/27188.0000.0088.3014,4570.02%
2019/11/2600.00688.6088.10-64,463-0.13%
2019/11/2500.00187.7087.80-14,310-0.02%
2019/11/210.187.1000.0086.600.14,4770.00%
2019/11/200.187.0000.0086.500.14,4670.00%
2019/11/19787.0000.0087.0074,4680.16%
2019/11/15387.1300.0087.4034,5000.07%
2019/11/142.187.1300.0087.502.14,5080.05%
2019/11/132.187.2100.0087.202.14,5750.05%
2019/11/11287.6000.0087.5024,6950.04%
2019/11/06189.9000.0089.9014,9610.02%
2019/11/0500.00191.0090.70-15,016-0.02%
2019/11/04389.2000.0090.1035,1090.06%
2019/11/010.189.0000.0089.000.15,1600.00%
2019/10/310.188.9000.0088.600.15,2910.00%
2019/10/280.188.9000.0088.900.15,3680.00%
2019/10/250.389.0000.0088.800.35,4630.01%
2019/10/230.189.0000.0088.500.15,5000.00%
2019/10/220.189.0000.0089.000.15,5210.00%
2019/10/211.288.38188.7088.200.25,5020.00%
2019/10/180.188.40488.5088.10-3.95,514-0.07%
2019/10/170.188.0000.0087.900.15,5230.00%
2019/10/160.188.1000.0088.000.15,5090.00%
2019/10/150.188.2000.0088.200.15,5090.00%
2019/10/1400.00187.6088.00-15,531-0.02%
2019/10/090.186.9000.0086.400.15,5720.00%
2019/10/081.187.9900.0087.901.15,5870.02%
2019/10/070.487.00186.6086.70-0.75,624-0.01%
2019/10/041.186.55186.8086.400.15,6580.00%
2019/10/030.187.1000.0086.400.15,6810.00%
2019/10/021.186.7500.0087.101.15,7340.02%
2019/10/01487.0000.0087.2045,7890.07%
2019/09/276.187.3900.0086.706.15,7790.11%
2019/09/260.188.30188.1087.80-0.95,789-0.02%
2019/09/257.187.9100.0088.307.15,8410.12%
2019/09/1800.001089.9790.30-106,252-0.16%
2019/09/17191.90291.0090.10-16,305-0.02%
2019/09/16392.00191.7091.5026,4050.03%
2019/09/1200.00189.3089.20-16,316-0.02%
2019/09/101.188.8900.0088.401.16,3580.02%
2019/09/09288.5000.0088.4026,3870.03%
2019/09/060.189.5000.0089.200.16,3980.00%
2019/09/05589.26389.3089.5026,4140.03%
2019/09/035.187.2000.0086.805.16,3970.08%
2019/08/30287.8000.0088.1026,4150.03%
2019/08/28285.2500.0085.1026,4400.03%
2019/08/261.185.5500.0085.601.16,3670.02%
2019/08/230.187.3000.0087.000.16,3140.00%
2019/08/224.186.9500.0086.704.16,3010.07%
2019/08/216.187.2200.0086.906.16,4100.10%
2019/08/200.287.5000.0087.100.26,3640.00%
2019/08/190.186.6000.0086.200.16,3580.00%
2019/08/161.185.15586.5486.20-3.96,343-0.06%
2019/08/154.185.4300.0085.304.16,2930.07%
2019/08/14187.50288.2086.50-16,295-0.02%
2019/08/131.285.4100.0086.301.26,2750.02%
2019/08/126.186.62287.0086.104.16,1850.07%
2019/08/082.188.8600.0088.602.16,1040.03%
2019/08/0710.189.2700.0089.1010.16,0450.17%
2019/08/063.188.79288.8089.201.16,0440.02%
2019/08/052.191.7100.0090.602.15,9140.04%
2019/08/021.292.9200.0092.001.25,8670.02%
2019/08/014.294.26193.7093.903.25,8980.05%
2019/07/310.195.5000.0095.000.15,8720.00%
2019/07/304.295.3800.0095.104.25,8940.07%
2019/07/291.195.1500.0095.301.15,9010.02%
2019/07/260.196.5000.0096.000.15,8400.00%
2019/07/250.196.5000.0096.100.15,8950.00%
2019/07/242.196.2100.0096.202.15,9120.04%
2019/07/231.196.5400.0096.401.15,9160.02%
2019/07/221.196.5400.0096.501.15,9370.02%
2019/07/190.197.0000.0096.500.15,9550.00%
2019/07/186.196.8900.0096.806.15,9850.10%
2019/07/170.197.50297.1597.10-1.96,011-0.03%
2019/07/161.197.7500.0097.901.15,9620.02%
2019/07/15397.6000.0097.8035,9700.05%
2019/07/120.198.8000.0098.400.15,9590.00%
2019/07/111.198.4500.0098.301.15,9940.02%
2019/07/101.198.5900.0098.701.15,9920.02%
2019/07/092.198.52198.5098.501.16,0020.02%
2019/07/081.199.1800.0099.001.16,0100.02%
2019/07/051.199.9100.00100.001.15,9720.02%
2019/07/041100.501100.00100.0005,9790.00%
2019/07/031100.0000.00100.5016,0280.02%
2019/07/024101.131100.50100.5036,1200.05%
2019/07/016102.8300.00102.0066,0770.10%
2019/06/282103.2500.00103.0026,0020.03%
2019/06/261103.0000.00102.0015,9900.02%
2019/06/2500.000.9110.50110.00-0.95,780-0.02%
2019/06/241111.502111.50111.00-15,627-0.02%
2019/06/1900.002111.50112.00-25,349-0.04%
2019/05/301106.5000.00107.0015,2270.02%
2019/05/142106.5000.00106.0025,7650.03%
2019/05/1300.002106.50106.50-25,720-0.03%
2019/05/1000.001108.00107.00-15,802-0.02%
2019/05/091107.001106.50106.0005,8090.00%
2019/05/083109.0000.00108.5035,7240.05%
2019/04/171107.5000.00108.5015,7550.02%
2019/04/163108.0000.00108.5035,8160.05%
2019/04/0300.006109.50109.00-65,616-0.11%
2019/03/2200.001.1109.50109.00-1.15,566-0.02%
2019/03/191110.0000.00109.5015,5270.02%
2019/03/181109.001109.00109.5005,5130.00%
2019/03/1400.000.1107.50107.50-0.15,4780.00%
2019/03/1300.001108.00108.00-15,511-0.02%
2019/03/0700.001109.00108.50-15,697-0.02%
2019/03/053106.0000.00106.5035,7230.05%
2019/03/042105.5000.00106.5025,7510.03%
2019/02/273106.5000.00105.5035,7040.05%
2019/02/262106.0000.00106.0025,6320.04%
2019/02/2200.003106.00106.00-35,556-0.05%
2019/02/2100.001105.00105.50-15,539-0.02%
2019/02/202104.001105.00105.5015,4890.02%
2019/02/185104.0000.00104.0055,3820.09%
2019/02/146104.0800.00104.0065,2780.11%
2019/02/135104.0000.00103.5055,2140.10%
2019/02/122104.0000.00104.5025,1840.04%
2019/02/111107.001105.50103.5005,1740.00%
2019/01/301107.0000.00106.5015,0780.02%
2019/01/291105.5000.00106.0015,0500.02%
2019/01/2500.0019106.00107.50-195,091-0.37%
2019/01/242105.0000.00105.0025,1090.04%
2019/01/174106.0000.00106.5045,2860.08%
2019/01/152106.5000.00106.0025,3990.04%
2019/01/1100.001107.00106.00-15,423-0.02%
2019/01/0400.00199.9099.80-15,262-0.02%
2019/01/0300.001100.50100.00-15,549-0.02%
2019/01/02299.7500.0099.7025,5810.04%
2018/12/25199.9000.00101.5015,8350.02%
2018/12/241101.5000.00103.0015,9030.02%
2018/12/115105.0000.00104.5057,0350.07%
2018/11/1500.005106.00107.50-57,286-0.07%
2018/11/143105.5000.00106.0037,3060.04%
2018/11/091107.0000.00107.5017,2480.01%
2018/10/2600.001107.00107.50-17,158-0.01%
2018/10/117115.2900.00114.0076,8170.10%
2018/10/021127.501128.00127.0006,3210.00%
2018/09/271125.0000.00127.5016,4350.02%
2018/09/1900.001122.00122.00-16,578-0.02%
2018/09/1100.001118.50118.50-16,854-0.01%
2018/09/071120.0000.00120.0017,2720.01%
2018/08/2800.001123.50123.00-17,511-0.01%
2018/08/2300.000.2122.00123.00-0.28,3850.00%
2018/08/221120.0000.00120.0018,4450.01%
2018/08/0700.001119.50120.00-19,189-0.01%
2018/07/271118.0000.00118.5019,4630.01%
2018/07/181112.5000.00113.5019,4860.01%
2018/07/0500.001116.00116.50-19,554-0.01%
2018/07/041127.0000.00127.0019,4040.01%
2018/07/0300.000.6123.50124.00-0.69,268-0.01%
2018/07/0200.001121.50123.50-19,094-0.01%
2018/06/2900.005121.00121.50-58,965-0.06%
2018/06/285117.0000.00117.5058,6580.06%
2018/06/2700.001119.00118.00-18,588-0.01%
2018/06/2600.007118.07118.00-78,530-0.08%
2018/06/2000.001112.50114.50-18,327-0.01%
2018/06/151110.5000.00112.5018,1920.01%
2018/06/0600.000.6115.50115.50-0.67,864-0.01%
2018/05/312119.502117.50115.0007,7130.00%
2018/05/246116.0000.00117.0066,8840.09%
2018/05/211118.0000.00118.0017,0320.01%
2018/05/1700.006117.17117.50-67,177-0.08%
2018/05/1100.005112.50114.50-57,367-0.07%
2018/04/275107.5000.00108.5057,5130.07%
2018/04/255106.0000.00107.5057,5510.07%
2018/04/191110.0000.00109.5017,4640.01%
2018/04/1100.001111.00111.50-17,953-0.01%
2018/04/0900.005110.51112.00-58,083-0.06%
2018/03/2000.001111.00110.50-18,425-0.01%
2018/03/1600.002106.75110.00-28,428-0.02%
2018/03/122107.250.1107.00107.501.98,2140.02%
2018/03/081105.0000.00105.5018,3060.01%
2018/03/0100.003.4106.00106.00-3.48,329-0.04%
2018/02/121106.0000.00105.5017,7650.01%
2018/02/081108.001107.50108.5007,5130.00%
2018/02/021109.0000.00107.0016,8300.01%
2018/01/261110.002110.75111.00-16,339-0.02%
2018/01/251109.5000.00109.0016,2190.02%
2018/01/0200.000.4103.50103.50-0.44,709-0.01%
〈台化股東會〉洪福源:五大營運轉型調體質 新事業朝能源產業布局Anue鉅亨-4天前
〈台化股東會〉洪福源:市場慢慢向上轉好 石化品及塑膠價格可望趨穩Anue鉅亨-4天前
台化 相關文章