昭輝 (1339)-凱基-內湖券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	84.00	82.30	-1	589	-0.17%
2024/05/07	1	79.90	0	0.00	80.70	1	550	0.18%
2024/04/26	1	78.40	0	0.00	78.30	1	467	0.21%
2024/04/18	3	72.20	0	0.00	71.90	3	398	0.75%
2024/04/16	3	68.50	0	0.00	69.60	3	396	0.76%
2024/04/15	3	71.30	0	0.00	70.90	3	392	0.76%
2024/03/21	2	73.10	2	73.40	71.80	0	414	0.00%
2024/03/14	1	65.40	0	0.00	65.40	1	414	0.24%
2023/11/21	0	0.00	1	67.00	65.90	-1	1,455	-0.07%
2023/11/20	0	0.00	4	66.15	66.30	-4	1,439	-0.28%
2023/11/17	5	65.64	0	0.00	67.60	5	1,411	0.35%
2023/11/13	0	0.00	1	62.10	61.80	-1	1,310	-0.08%
2023/10/20	0	0.00	18	62.37	62.50	-18	1,190	-1.51%
2023/10/18	0	0.00	22	61.84	62.00	-22	1,172	-1.88%
2023/10/16	0	0.00	1	63.10	61.10	-1	1,157	-0.09%
2023/10/13	1	64.80	0	0.00	62.70	1	1,144	0.09%
2023/10/12	1	61.60	0	0.00	62.50	1	1,102	0.09%
2023/10/11	40	66.93	2	66.70	63.00	38	1,074	3.54%
2023/10/06	2	62.70	0	0.00	66.30	2	987	0.20%
2023/09/28	0	0.00	1	60.30	60.30	-1	852	-0.12%
2023/09/27	1	60.30	1	60.50	60.20	0	835	0.00%
2023/09/26	2	64.25	7	65.60	62.70	-5	787	-0.63%
2023/09/14	6	53.45	0	0.00	56.40	6	371	1.61%
2023/06/02	1	44.60	0	0.00	44.65	1	314	0.32%
2022/08/17	0	0.00	6	46.15	45.85	-6	648	-0.93%
2022/06/24	1	43.95	1	42.85	42.70	0	406	0.00%
2022/06/23	0	0.00	20	42.52	41.60	-20	323	-6.19%
2022/05/24	2	40.93	2	39.13	38.65	0	118	0.00%
2022/05/20	0	0.00	0	39.40	39.10	0	82	0.00%
2022/05/19	0	36.70	0	37.83	38.15	0	59	-0.05%
2022/05/17	0	36.65	1	36.80	36.70	-1	53	-1.85%
2022/05/16	0	0.00	0	36.60	36.65	0	50	-0.02%
2022/05/06	0	35.30	0	35.65	35.25	0	46	-0.02%
2022/05/04	0	35.70	0	0.00	35.95	0	45	0.02%
2022/04/26	0	0.00	0	36.00	36.00	0	41	-0.02%
2022/04/22	0	0.00	0	36.00	35.95	0	40	-0.07%
2022/04/21	0	0.00	0.1	35.35	35.40	-0.1	39	-0.15%
2022/04/20	0	0.00	0	35.30	35.00	0	39	-0.05%
2022/04/15	0	35.20	0	0.00	35.20	0	35	0.06%
2022/04/07	0	34.75	0	0.00	34.70	0	33	0.06%
2022/04/01	0	35.05	0	0.00	35.10	0	32	0.03%
2022/03/31	0.1	34.95	0.1	35.25	35.05	0	33	0.03%
2022/03/30	0	35.20	0	0.00	35.40	0	32	0.03%
2022/03/28	0	0.00	0.1	35.32	34.95	-0.1	34	-0.29%
2022/03/23	0.2	35.07	0	0.00	34.95	0.2	33	0.48%
2022/03/04	0	34.35	0	0.00	34.25	0	35	0.03%
2022/02/11	0	0.00	2	34.55	34.40	-2	39	-5.11%
2021/12/28	0	34.90	0	0.00	34.70	0	38	0.03%
2021/11/16	0	0.00	6	34.22	34.20	-6	41	-14.57%
2021/10/06	2	34.25	0	0.00	34.50	2	78	2.55%
2021/10/01	4	34.65	0	0.00	34.45	4	94	4.22%
2021/09/17	1	34.90	0	0.00	34.85	1	128	0.78%
2021/09/16	2	34.75	0	0.00	34.75	2	130	1.53%
2021/08/24	6	36.80	0	0.00	36.75	6	149	4.00%
2021/01/08	0	0.00	2	44.00	43.95	-2	230	-0.87%
2020/12/28	1	41.20	0	0.00	43.75	1	179	0.56%
2020/11/27	1	43.30	0	0.00	43.20	1	298	0.34%
2020/10/28	0	0.00	1	42.95	42.85	-1	489	-0.20%
2020/10/27	1	42.55	0	0.00	42.85	1	491	0.20%
2020/08/07	8	45.18	0	0.00	44.50	8	632	1.26%
2020/07/13	2	44.40	0	0.00	44.45	2	605	0.33%
2020/07/10	0	0.00	1	45.10	44.05	-1	639	-0.16%
2020/07/09	10	45.26	1	45.10	45.10	9	644	1.40%
2020/07/08	1	45.60	1	45.70	45.60	0	644	0.00%
2020/07/07	2	46.30	0	0.00	46.00	2	638	0.31%
2020/05/26	1	44.50	1	45.55	45.35	0	540	0.00%
2020/05/25	0	0.00	1	42.45	43.80	-1	497	-0.20%
2020/05/22	1	42.45	2	42.70	42.00	-1	492	-0.20%
2020/05/21	0	0.00	2	43.25	43.45	-2	489	-0.41%
2020/05/20	3	43.42	0	0.00	43.00	3	480	0.62%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2019/12/18	0	0.00	1	49.40	51.30	-1	563	-0.18%
2019/12/17	1	48.50	5	50.02	49.55	-4	518	-0.77%
2019/12/16	0	0.00	1	48.20	47.95	-1	453	-0.22%
2019/12/13	4	48.58	0	0.00	47.90	4	450	0.89%
2019/12/12	2	48.85	20	48.83	49.30	-18	441	-4.07%
2019/12/11	0	0.00	4	49.35	49.85	-4	407	-0.98%
2019/12/10	1	45.55	0	0.00	46.35	1	344	0.29%
2019/12/05	2	44.90	0	0.00	45.20	2	361	0.55%
2019/12/04	4	45.10	0	0.00	45.10	4	366	1.09%
2019/12/02	2	45.15	0	0.00	45.20	2	415	0.48%
2019/11/29	5	46.59	0	0.00	46.10	5	413	1.21%
2019/11/28	0	0.00	37	48.24	48.10	-37	404	-9.15%
2019/11/21	2	44.05	0	0.00	44.05	2	387	0.52%
2019/11/20	3	44.80	0	0.00	44.70	3	428	0.70%
2019/11/19	5	44.96	0	0.00	44.90	5	452	1.10%
2019/11/14	2	45.35	0	0.00	45.35	2	625	0.32%
2019/10/31	2	45.10	0	0.00	44.80	2	678	0.29%
2019/10/30	2	45.65	0	0.00	45.60	2	673	0.30%
2019/10/29	4	46.43	0	0.00	46.25	4	669	0.60%
2019/10/28	0	0.00	2	48.30	47.40	-2	656	-0.30%
2019/10/24	2	43.80	0	0.00	43.90	2	620	0.32%
2019/10/23	3	43.67	0	0.00	43.90	3	621	0.48%
2019/10/21	4	43.86	0	0.00	43.85	4	620	0.65%
2019/10/18	5	44.20	0	0.00	44.15	5	617	0.81%
2019/10/15	3	43.65	0	0.00	43.60	3	594	0.50%
2019/09/27	5	42.68	0	0.00	42.60	5	581	0.86%
2019/09/25	2	43.55	0	0.00	43.85	2	575	0.35%
2019/09/17	0	0.00	2	44.00	43.85	-2	562	-0.36%
2019/09/16	5	43.40	0	0.00	43.35	5	560	0.89%
2019/09/11	0	0.00	1	44.40	44.00	-1	552	-0.18%
2019/09/02	1	43.50	0	0.00	43.45	1	461	0.22%
2019/08/27	2	44.90	0	0.00	44.25	2	429	0.47%
2019/08/19	0	0.00	1	44.35	48.25	-1	218	-0.46%
2019/08/16	0	0.00	47	43.00	43.90	-47	139	-33.67%
2019/07/11	2	35.90	0	0.00	35.90	2	70	2.86%
2019/07/04	1	36.25	0	0.00	36.20	1	71	1.39%
2019/06/25	2	36.00	0	0.00	36.00	2	75	2.64%
2019/06/10	1	35.70	0	0.00	35.80	1	82	1.21%
2019/06/06	1	35.60	0	0.00	35.70	1	87	1.15%
2019/05/23	2	35.40	0	0.00	35.35	2	109	1.83%
2019/05/21	2	35.60	0	0.00	35.60	2	108	1.85%
2019/03/11	2	36.60	0	0.00	36.70	2	63	3.17%
2018/09/14	0	0.00	1	38.50	38.70	-1	147	-0.68%
2018/09/12	1	38.10	0	0.00	38.00	1	147	0.68%
2018/09/10	3	38.33	0	0.00	38.20	3	148	2.02%
2018/09/07	11	39.83	0	0.00	39.30	11	145	7.55%
2018/09/06	4	40.45	0	0.00	40.50	4	143	2.78%
2018/09/05	2	40.90	0	0.00	40.95	2	145	1.37%
2018/09/03	4	40.88	0	0.00	40.70	4	154	2.58%
2018/08/29	1	43.25	5	43.35	43.35	-4	153	-2.61%
2018/08/27	0	0.00	4	43.85	43.80	-4	147	-2.72%
2018/08/24	1	42.80	0	0.00	42.85	1	148	0.68%
2018/08/23	1	43.05	0	0.00	43.05	1	147	0.68%
2018/08/20	4	42.96	0	0.00	43.40	4	145	2.74%
2018/08/17	3	43.27	0	0.00	43.15	3	143	2.08%
2018/08/16	0	0.00	22	44.68	43.55	-22	140	-15.68%
2018/08/13	7	42.66	1	42.90	42.20	6	111	5.40%
2018/08/09	1	42.00	0	0.00	41.95	1	97	1.02%
2018/08/07	3	41.45	0	0.00	42.10	3	97	3.07%
2018/08/02	2	41.55	0	0.00	41.80	2	99	2.01%
2018/07/17	2	40.90	0	0.00	41.00	2	98	2.03%
2018/07/16	3	40.85	0	0.00	41.00	3	98	3.04%
2018/06/26	7	41.85	0	0.00	42.00	7	81	8.58%
2018/06/19	2	41.50	0	0.00	41.60	2	76	2.60%
2018/06/14	6	41.70	0	0.00	41.65	6	77	7.78%
2018/06/13	0	0.00	12	42.16	42.20	-12	76	-15.60%
2018/06/07	2	40.40	0	0.00	40.35	2	65	3.05%
2018/05/28	6	39.62	0	0.00	39.60	6	58	10.21%
2018/05/25	1	39.50	0	0.00	39.65	1	57	1.73%
2018/05/23	1	39.75	0	0.00	39.90	1	57	1.73%
2018/05/22	2	40.28	0	0.00	40.30	2	57	3.48%
2018/01/25	0	0.00	1	42.90	42.75	-1	128	-0.78%
2018/01/09	1	44.60	0	0.00	44.00	1	127	0.79%