• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    16.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,196張
  • 產業
    上市 紡織類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00315.7016.00-31,480-0.20%
2024/11/20316.2000.0015.7031,4420.21%
2024/11/1900.00316.0516.10-31,427-0.21%
2024/11/07316.7000.0016.8031,1260.27%
2024/11/0600.00016.2016.0001,0530.00%
2024/11/0400.00116.2016.20-11,040-0.10%
2024/10/2900.000.116.4516.50-0.11,013-0.01%
2024/10/28116.6000.0016.6519680.10%
2024/10/2500.00016.2016.0009150.00%
2024/10/2200.00015.7015.8008510.00%
2024/10/2100.00016.0015.6508450.00%
2024/10/18115.9500.0015.6518180.12%
2024/10/14615.85015.6015.9566640.90%
2024/10/1100.00215.1515.05-2545-0.37%
2024/10/0800.00014.7514.8004980.00%
2024/10/07014.2000.0014.3004510.00%
2024/09/2000.00914.1514.20-9476-1.89%
2024/09/16014.4000.0014.3504890.00%
2024/09/1100.00014.2514.1004700.00%
2024/09/10013.800.113.9513.70-0.1456-0.02%
2024/08/28013.4500.0013.5004780.00%
2024/08/14013.8700.0013.8005110.01%
2024/08/13913.5000.0013.5595081.77%
2024/08/09013.3500.0013.3505200.00%
2024/08/07013.4500.0013.4005580.00%
2024/06/2500.00314.2014.20-3462-0.65%
2024/06/2000.000.114.5014.35-0.1440-0.01%
2024/06/0600.00015.0014.7504000.00%
2024/06/0500.00014.9515.000389-0.01%
2024/06/04014.2000.0014.3003720.00%
2024/05/29014.2500.0014.2503680.01%
2024/05/27013.9500.0013.9003580.01%
2024/05/23014.0500.0013.9503540.01%
2024/05/22014.2500.0014.2503500.01%
2024/05/1300.00014.2514.3503190.00%
2024/05/0700.000.213.9013.90-0.2270-0.07%
2024/05/03113.4500.0013.3512600.38%
2024/04/26013.2000.0013.2002500.01%
2024/04/09013.2000.0013.2002190.01%
2024/04/08013.1000.0013.1002160.00%
2024/03/2900.003.212.9712.80-3.2226-1.40%
2024/03/12013.1500.0013.1502090.01%
2024/03/06013.3500.0013.3002040.00%
2023/12/15013.2500.0013.3501550.01%
2023/11/29013.4300.0013.3001430.03%
2023/11/2200.000.114.2013.15-0.1143-0.08%
2023/11/08013.2000.0013.1001810.01%
2023/09/2100.00014.9013.800243-0.02%
2023/09/150.114.0000.0013.950.12630.02%
2023/08/08015.3000.0015.2502920.01%
2023/07/2800.00215.4015.40-2303-0.66%
2023/07/070.115.5200.0015.400.13700.02%
2023/06/2900.00115.8015.80-1361-0.28%
2023/06/1900.00015.9015.6003330.00%
2023/06/16115.60015.7015.7013280.30%
2023/05/0800.00015.5015.150336-0.01%
2023/04/27215.35015.6015.3023100.63%
2023/04/13015.0500.0014.9002430.00%
2023/04/10015.0000.0014.9502420.01%
2023/04/07015.0000.0014.9002520.02%
2023/03/31014.8500.0014.9002500.01%
2023/03/28014.8500.0014.7502490.01%
2023/03/23014.75015.1014.6002450.00%
2023/03/20014.7000.0014.6002390.01%
2023/03/16014.6000.0014.6002360.01%
2023/03/1000.00015.3015.2002230.00%
2023/03/0700.00015.4015.3502110.00%
2023/03/0600.000.115.2515.20-0.1204-0.03%
2023/03/0300.000.115.0815.05-0.1199-0.03%
2023/03/02014.900.414.8415.10-0.4192-0.21%
2023/03/010.114.491.114.4014.55-1174-0.57%
2023/02/2400.00114.4014.35-1167-0.62%
2023/02/21014.3500.0014.3501690.01%
2023/02/15014.2500.0014.1001830.01%
2023/02/10014.2500.0014.1501830.02%
2023/02/09114.2000.0014.2511810.57%
2023/02/060.114.1800.0014.100.11770.05%
2023/02/02014.2000.0014.1001740.01%
2023/01/31014.1300.0014.0501710.02%
2023/01/05114.0500.0014.0511770.56%
2023/01/03014.0500.0014.0501810.01%
2022/12/30014.1500.0014.0501810.02%
2022/12/260.114.1500.0014.050.11730.06%
2022/12/12014.4000.0014.4002090.01%
2022/12/06014.5500.0014.4002800.01%
2022/12/05014.5000.0014.4502840.01%
2022/12/020.114.3500.0014.400.12900.02%
2022/12/010.114.6000.0014.400.12920.04%
2022/11/23014.5000.0014.4502890.00%
2022/11/15014.6000.0014.5002990.00%
2022/09/16015.6000.0015.5004010.00%
2022/09/12015.1000.0015.0003390.00%
2022/08/3100.00114.6514.60-1334-0.30%
2022/08/29014.5500.0014.5503360.01%
2022/08/25014.9000.0014.8503320.00%
2022/07/2510014.4010014.4014.4003140.00%
2022/02/2400.00415.9015.65-4428-0.93%
2022/01/1200.00615.9015.90-6339-1.77%
2022/01/050.115.7000.0015.650.13470.03%
2021/12/1300.00115.5015.45-1362-0.28%
2021/12/0700.00115.3515.30-1367-0.27%
2021/12/0600.00215.2015.20-2366-0.55%
2021/11/29115.2500.0015.2513710.27%
2021/10/20115.4000.0015.3514450.22%
2021/10/01516.0000.0015.9555530.90%
2021/08/18116.3000.0016.4017830.13%
2021/07/23418.2000.0018.2041,3220.30%
2021/07/12118.0500.0018.3011,5020.07%
2021/07/0200.00118.7518.40-11,546-0.06%
2021/07/01118.20518.5018.30-41,528-0.26%
2021/06/3000.00218.3318.40-21,514-0.13%
2021/06/15217.3500.0017.4021,4480.14%
2021/06/09217.5800.0017.4021,4720.14%
2021/05/25117.3000.0017.3511,4310.07%
2021/05/2400.00117.4517.40-11,428-0.07%
2021/05/18116.3500.0016.6511,4190.07%
2021/05/14117.1000.0017.0011,3710.07%
2021/05/12217.55118.0517.3011,3280.08%
2021/05/11218.85219.2818.4501,2630.00%
2021/05/10219.1000.0019.0021,1690.17%
2021/05/07118.2000.0018.4011,0970.09%
2021/05/05518.1000.0018.0551,0620.47%
2021/05/04117.85119.1017.9501,0540.00%
2021/04/26117.9500.0017.9518060.12%
2021/04/0800.00117.7017.80-1502-0.20%
2021/03/3100.00117.4517.45-1483-0.21%
2021/03/22117.5000.0017.5514640.22%
2021/01/2000.00217.5017.45-2458-0.44%
2021/01/1800.00117.8517.80-1454-0.22%
2021/01/0500.00319.0018.70-3469-0.64%
2020/12/1600.00518.2018.25-5440-1.13%
2020/12/08118.8500.0018.8014290.23%
2020/11/30818.96119.0519.0074101.71%
2020/11/26119.3000.0019.3513800.26%
2020/11/2500.002.218.5918.70-2.2358-0.60%
2020/09/0800.000.618.1018.00-0.6676-0.08%
2020/08/24218.2500.0018.2028480.24%
2020/05/15320.0000.0020.2531,2170.25%
2020/05/0700.00320.6520.70-31,199-0.25%
2020/04/2700.00319.5719.80-31,194-0.25%
2020/04/21319.1200.0019.1031,2990.23%
2020/04/17119.7000.0019.7011,2790.08%
2020/04/16119.7000.0019.8011,2610.08%
2020/04/15120.0500.0020.2011,2470.08%
2020/03/26117.0000.0017.2011,1680.09%
2020/03/16519.45519.1019.0501,1340.00%
2020/02/04124.102223.8024.10-212,117-0.99%
2020/02/0300.0057.223.0423.45-57.22,133-2.68%
2020/01/1500.00126.3526.30-12,012-0.05%
2020/01/1000.00326.1026.00-32,120-0.14%
2020/01/0700.00226.4026.40-22,221-0.09%
2019/11/2900.00526.2526.10-52,847-0.18%
2019/11/2600.002026.4526.35-202,803-0.71%
2019/11/2100.003127.0027.15-312,742-1.13%
2019/11/151027.2000.0027.35102,6380.38%
2019/11/136728.051228.4827.45552,5542.15%
2019/11/0800.00225.8525.80-21,991-0.10%
2019/11/07226.5000.0026.5021,9350.10%
2019/11/06526.80526.5026.5001,9080.00%
2019/11/01426.75426.7026.7501,7110.00%
2019/10/2500.00126.6026.55-11,671-0.06%
2019/10/242.326.4500.0026.452.31,6580.14%
2019/10/2300.00426.9026.85-41,619-0.25%
2019/10/22427.4500.0027.1541,6090.25%
2019/10/1800.00426.7826.70-41,527-0.26%
2019/10/1500.00126.9527.10-11,407-0.07%
2019/10/14127.3500.0027.1511,3610.07%
2019/10/09226.1000.0026.3021,2190.16%
2019/10/0800.00225.8525.75-21,160-0.17%
2019/10/07425.2300.0025.7541,1040.36%
2019/10/0400.00124.4524.65-11,045-0.10%
2019/10/0300.000.124.3024.30-0.11,036-0.01%
2019/10/0100.00124.1023.95-11,042-0.10%
2019/09/2600.00124.1524.15-11,016-0.10%
2019/09/2500.00424.2524.20-41,013-0.39%
2019/09/18424.9500.0024.9541,0180.39%
2019/09/1600.001124.4524.70-11978-1.12%
2019/09/121023.9500.0023.90109041.11%
2019/09/0900.00424.2023.95-4882-0.45%
2019/09/0600.00223.7023.70-2869-0.23%
2019/09/05423.2500.0023.6548910.45%
2019/09/0400.00423.1523.20-4915-0.44%
2019/09/0300.00223.0523.05-2951-0.21%
2019/08/3000.00423.0023.00-41,072-0.37%
2019/08/26222.8500.0022.9021,2060.17%
2019/08/1300.00623.6023.40-61,532-0.39%
2019/08/07524.1000.0023.8551,5470.32%
2019/08/06223.2500.0023.7521,5350.13%
2019/08/01622.9800.0023.0561,5040.40%
2019/07/3100.001023.3423.35-101,487-0.67%
2019/07/1500.00524.2524.20-51,436-0.35%
2019/07/10624.0300.0024.2061,4250.42%
2019/07/091025.1000.0025.10101,3820.72%
2019/07/0500.00526.2226.50-51,370-0.36%
2019/07/0400.001026.2026.20-101,399-0.71%
2019/07/0300.00226.4026.30-21,396-0.14%
2019/07/0200.00926.4026.40-91,393-0.65%
2019/07/01426.00126.0526.1031,3860.22%
2019/06/28726.261926.4626.15-121,366-0.88%
2019/06/27826.9800.0026.8581,3320.60%
2019/06/26827.0400.0027.0581,3120.61%
2019/06/25226.9000.0027.0021,2880.16%
2019/06/2100.00226.3326.20-21,218-0.16%
2019/06/19526.4000.0026.3051,1900.42%
2019/06/17526.7000.0026.8551,1440.44%
2019/06/1400.003827.1526.65-381,124-3.38%
2019/06/13526.9000.0027.2551,0850.46%
2019/06/10626.59127.2026.2059810.51%
2019/06/06125.80326.5026.40-2908-0.22%
2019/05/3100.00125.2525.65-1758-0.13%
2019/05/30424.9000.0025.1047090.56%
2019/05/272024.3000.0024.20206213.22%
2019/05/241425.2400.0024.45146072.31%
2019/05/23124.4000.0025.0015410.18%
2019/05/2200.002124.6524.60-21514-4.08%
2019/05/0700.000.123.0523.20-0.1320-0.04%
2019/04/2600.00122.8522.85-1298-0.34%
2019/04/1900.001022.5022.55-10293-3.40%
2019/04/11122.9500.0023.0012550.39%
2019/04/1000.00322.8023.20-3233-1.28%
2019/03/2900.00120.9520.85-1179-0.56%
2019/03/1900.00221.2021.25-2167-1.19%
2019/03/1300.00121.2021.25-1179-0.56%
2019/03/0500.00320.8020.90-3173-1.73%
2019/02/27120.9500.0020.9011740.57%
2019/02/26221.0000.0020.9521741.15%
2019/02/2000.004021.0521.15-40174-22.90%
2019/02/18121.1000.0021.2011740.57%
2019/02/1300.00120.9021.00-1169-0.59%
2019/02/1200.00120.4520.65-1162-0.61%
2019/01/2200.00420.2020.20-4162-2.46%
2019/01/1800.00120.2020.20-1166-0.60%
2019/01/15120.3000.0020.3011770.56%
2019/01/14319.9000.0019.9531701.76%
2019/01/092020.0500.0020.052017711.27%
2019/01/0400.00519.7519.90-5186-2.68%
2018/12/2600.001020.0019.90-10212-4.70%
2018/12/2500.00119.9519.95-1213-0.47%
2018/12/21119.9000.0019.8012150.46%
2018/12/20119.6000.0019.8512160.46%
2018/12/1800.00219.9019.85-2219-0.91%
2018/12/17219.9500.0019.9522190.91%
2018/12/1300.00220.3520.20-2222-0.90%
2018/12/1100.00120.2020.20-1220-0.45%
2018/12/0600.00420.2020.05-4231-1.73%
2018/11/13119.6500.0019.6512450.41%
2018/11/06120.0000.0020.0012630.38%
2018/10/24520.2000.0020.2053711.35%
2018/10/1800.00220.6020.50-2391-0.51%
2018/10/171820.8800.0020.60183924.58%
2018/10/16321.0500.0020.9033940.76%
2018/10/1100.00320.8520.90-3393-0.76%
2018/10/08521.9500.0021.9053851.30%
2018/09/17122.3000.0022.2514280.23%
2018/09/14122.2500.0022.5014340.23%
2018/08/311022.5000.0022.55104482.23%
2018/08/24222.4500.0022.3024540.44%
2018/08/221022.61222.7022.5584521.77%
2018/08/10123.60123.5523.4004490.00%
2018/08/09123.6000.0023.5014450.22%
2018/08/071025.3000.0025.35103982.51%
2018/08/06125.3500.0025.3013980.25%
2018/08/0100.00125.6525.50-1380-0.26%
2018/07/3100.00225.3025.35-2378-0.53%
2018/07/30125.1500.0025.2013760.27%
2018/07/2700.00124.9025.05-1370-0.27%
2018/07/26324.6800.0024.8033720.80%
2018/07/2000.00324.4024.40-3396-0.76%
2018/07/16124.4000.0024.3514150.24%
2018/07/12124.1500.0024.2014150.24%
2018/07/11124.2500.0024.2014170.24%
2018/07/0600.00324.2524.25-3418-0.72%
2018/07/05124.3500.0024.2514130.24%
2018/07/0300.00124.5024.45-1433-0.23%
2018/06/28224.1800.0024.1024370.46%
2018/06/2600.00124.6524.60-1433-0.23%
2018/06/22224.5000.0024.5024320.46%
2018/06/20524.90224.9024.8534390.68%
2018/05/25124.3000.0024.5015290.19%
2018/05/10124.4500.0024.5015640.18%
2018/05/03125.0000.0025.0015690.18%
2018/05/02125.1500.0025.1516270.16%
2018/04/30125.4000.0025.3016340.16%
2018/04/26425.8000.0025.4046350.63%
2018/04/19125.50125.7525.5506200.00%
2018/04/17125.5000.0025.4516250.16%
2018/04/101226.0800.0025.90126491.85%
2018/04/09325.9500.0026.0036420.47%
2018/03/30225.5000.0025.4526280.32%
2018/03/2700.00625.6525.55-6650-0.92%
2018/03/23325.5000.0025.5036420.47%
2018/03/1900.00225.7525.75-2602-0.33%
2018/03/151024.1000.0024.05105441.84%
2018/02/2600.00424.7024.70-4619-0.65%
2018/02/09423.4000.0023.7046450.62%
2018/02/06224.5000.0023.9526450.31%
2018/01/26225.600.325.6025.601.76480.27%
2018/01/2500.00525.7325.70-5643-0.78%
2018/01/19225.3500.0025.1025660.35%
2018/01/181025.2000.0025.20105711.75%
2018/01/1000.00325.3725.35-3708-0.42%
2018/01/04224.9800.0025.0527150.28%
2018/01/03125.00625.0525.05-5717-0.70%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨－2023/10/27
...詳全文
雷仲達出任兆豐金董座 前央行總裁彭淮南特來觀禮UDN聯合新聞網－2023/06/16
兆豐金控在16日下午完成金控跟銀行的董事長交接，出席來賓赫然看到前央行總裁彭淮南，雷仲達早年曾是彭淮南得力左右手，因此彭......詳全文
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨－2022/01/28
...詳全文
得力 相關文章