加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1412.1190.856192.00191.006.134,4230.02%
2024/06/134.2180.715180.50180.50-0.834,6100.00%
2024/06/111180.0200.00177.50136,2930.00%
2024/06/071178.5012.1179.22182.00-11.137,591-0.03%
2024/06/060165.502166.00166.00-238,042-0.01%
2024/06/051165.505165.50165.00-438,289-0.01%
2024/06/040.2167.5000.00167.500.239,0670.00%
2024/06/030.1166.0000.00166.500.139,5900.00%
2024/05/292169.0000.00168.50242,3640.00%
2024/05/283168.5000.00168.50343,9410.01%
2024/05/272165.0000.00168.50245,2190.00%
2024/05/241163.501165.50163.50046,6820.00%
2024/05/2300.000.1163.00162.00-0.148,3010.00%
2024/05/221.2165.071165.00165.000.249,3860.00%
2024/05/211167.5000.00167.50149,8500.00%
2024/05/201.2169.0700.00169.501.250,5430.00%
2024/05/161169.0000.00169.00151,8680.00%
2024/05/151.2169.4300.00168.001.252,4260.00%
2024/05/137.1168.2900.00167.507.152,4300.01%
2024/05/101178.5000.00178.00152,5370.00%
2024/05/091180.0000.00179.50152,7960.00%
2024/05/0800.005183.60184.00-552,697-0.01%
2024/05/073178.5000.00180.00352,4190.01%
2024/05/060175.501177.50177.50-152,2820.00%
2024/05/033.2180.213181.00178.500.252,0720.00%
2024/05/024183.8800.00181.50451,7530.01%
2024/04/301.3182.661182.00184.000.351,6430.00%
2024/04/294.1187.882185.75186.002.151,5330.00%
2024/04/262.1191.201192.50188.501.151,3340.00%
2024/04/253191.332191.00191.00151,1030.00%
2024/04/243.3193.192193.00194.501.350,8760.00%
2024/04/235188.205188.70188.50050,4090.00%
2024/04/221188.501.4197.24185.00-0.449,8670.00%
2024/04/197198.978.1200.98197.50-1.149,7220.00%
2024/04/1822206.0721206.43203.50148,6510.00%
2024/04/179205.6764198.56209.50-5547,241-0.12%
2024/04/1663.1193.7613192.12190.5050.146,0630.11%
2024/04/1531206.0327204.72203.00445,0310.01%
2024/04/1216202.2222204.12212.00-643,106-0.01%
2024/04/114193.2517192.38193.00-1341,192-0.03%
2024/04/1015182.836181.08183.00939,7150.02%
2024/04/0916183.0917.2186.07185.00-1.238,9050.00%
2024/04/088181.382.2181.09182.005.837,8880.02%
2024/04/027179.212178.25178.50537,8960.01%
2024/04/012.3178.572178.00177.500.337,6470.00%
2024/03/296178.003178.83179.50337,3630.01%
2024/03/283179.332.6180.79177.000.437,0410.00%
2024/03/272.6178.332179.75176.000.636,6240.00%
2024/03/268.2192.1112191.13187.00-3.835,782-0.01%
2024/03/257186.2111186.27185.00-434,312-0.01%
2024/03/226181.424184.25177.50233,6720.01%
2024/03/2115182.2714182.57181.50133,1320.00%
2024/03/203178.171177.00177.00232,5250.01%
2024/03/199.2181.026.1182.00180.003.232,1760.01%
2024/03/188176.7514177.37178.50-631,332-0.02%
2024/03/1519.1170.909.5169.53169.509.630,1610.03%
2024/03/1410.2170.448174.44173.002.229,4280.01%
2024/03/138173.886.3176.22173.501.728,5730.01%
2024/03/1210172.0015171.37170.00-527,673-0.02%
2024/03/112162.001163.50164.50127,1740.00%
2024/03/085.1162.354164.75161.501.127,9540.00%
2024/03/076.4170.4512170.00171.00-5.627,655-0.02%
2024/03/061172.005.1173.21174.00-4.127,315-0.02%
2024/03/0520170.8811171.18169.00926,9160.03%
2024/03/045.2167.5612168.88167.00-6.826,085-0.03%
2024/03/0111173.1828172.25171.00-1725,637-0.07%
2024/02/2935162.8714167.61171.002125,0710.08%
2024/02/276155.0017155.68155.50-1124,554-0.04%
2024/02/2612152.9222153.91153.00-1023,116-0.04%
2024/02/2312138.0027141.80143.00-1521,278-0.07%
2024/02/225.8133.4323133.67133.50-17.220,025-0.09%
2024/02/2114.8133.386.1132.67132.508.719,4350.04%
2024/02/203.1129.157127.71128.00-3.918,717-0.02%
2024/02/197132.1415.1131.37129.50-8.118,222-0.04%
2024/02/163127.0014128.04129.00-1117,327-0.06%
2024/02/152120.5000.00120.50216,6750.01%
2024/02/052124.0000.00122.50216,4580.01%
2024/02/0200.006.1125.52124.50-6.116,382-0.04%
2024/02/0100.005121.70126.00-515,842-0.03%
2024/01/310.1119.501119.50119.50-0.915,471-0.01%
2024/01/304119.002121.00118.50215,4270.01%
2024/01/291120.002120.50120.50-115,401-0.01%
2024/01/261118.501.1118.98119.00-0.115,3580.00%
2024/01/253.1118.3500.00118.003.115,3760.02%
2024/01/242120.002120.50119.50015,3770.00%
2024/01/231121.001.1121.00120.50-0.115,3530.00%
2024/01/2200.001115.50118.50-115,229-0.01%
2024/01/174116.2500.00115.00415,1000.03%
2024/01/153120.504123.75121.50-114,985-0.01%
2024/01/121121.003120.83120.50-214,450-0.01%
2024/01/114119.1300.00119.00414,2800.03%
2024/01/1000.002120.00119.50-214,256-0.01%
2024/01/0910119.501119.50120.00914,2310.06%
2024/01/083119.332121.00118.00114,0410.01%
2024/01/050.1118.501119.50119.50-113,983-0.01%
2024/01/042118.501118.50118.50113,9530.01%
2024/01/034119.255119.60120.00-113,844-0.01%
2024/01/021118.5000.00119.00113,7400.01%
2023/12/295115.5000.00116.50513,6280.04%
2023/12/2811119.362120.50119.00913,4020.07%
2023/12/263116.5000.00116.50313,1370.02%
2023/12/250118.5000.00117.50013,1350.00%
2023/12/2214117.1811116.41116.00313,1380.02%
2023/12/2100.005116.00115.00-513,158-0.04%
2023/12/201117.0000.00117.50113,2560.01%
2023/12/191117.001118.50117.00013,4320.00%
2023/12/185120.701120.50120.50413,2670.03%
2023/12/153123.5000.00122.00313,2700.02%
2023/12/149125.724125.25125.00512,9540.04%
2023/12/131126.501124.50124.50012,7700.00%
2023/12/121126.002126.25125.00-112,593-0.01%
2023/12/117125.712125.75126.00512,4860.04%
2023/12/0813127.3512125.25126.00112,3230.01%
2023/12/074.2128.5711130.14126.50-6.912,095-0.06%
2023/12/069.1127.492126.50126.507.111,2790.06%
2023/12/055127.509.1129.30129.50-4.110,637-0.04%
2023/12/044122.889124.78126.50-59,665-0.05%
2023/12/011122.5000.00120.5019,1860.01%
2023/11/307122.142121.50121.5058,9550.06%
2023/11/294.1122.4810120.50121.00-5.98,700-0.07%
2023/11/284122.134.5122.44124.00-0.58,670-0.01%
2023/11/277121.2121.1121.35119.00-14.18,074-0.17%
2023/11/243115.8330114.32117.00-277,031-0.38%
2023/11/2200.000.1102.50102.50-0.16,0870.00%
2023/11/2100.000.9102.77102.50-0.96,262-0.02%
2023/11/201102.5000.00102.5016,7000.01%
2023/11/1710.1103.753103.67104.007.16,8110.10%
2023/11/161103.0000.00103.0017,0630.01%
2023/11/1500.002103.75103.50-27,245-0.03%
2023/11/131101.5200.00101.0017,7120.01%
2023/11/1000.001101.50102.50-17,809-0.01%
2023/11/09299.9500.0099.3027,9140.03%
2023/11/081101.0000.00100.5018,1730.01%
2023/11/0700.002102.25102.50-28,286-0.02%
2023/11/061101.001101.50100.5008,5950.00%
2023/11/0300.00198.1098.30-18,862-0.01%
2023/11/0200.00296.4596.50-29,014-0.02%
2023/11/01194.70194.7094.5009,1710.00%
2023/10/31093.901393.9893.20-139,418-0.14%
2023/10/30198.4000.0097.6019,5970.01%
2023/10/2600.001100.00100.00-110,689-0.01%
2023/10/2500.002101.50102.00-210,942-0.02%
2023/10/23696.601099.1599.90-411,515-0.03%
2023/10/20095.601296.5296.20-1212,125-0.10%
2023/10/191.198.2300.0098.101.112,9850.01%
2023/10/1800.00199.9099.00-115,240-0.01%
2023/10/174100.8800.00100.00415,2550.03%
2023/10/062107.002107.00106.50017,8390.00%
2023/10/056107.9200.00108.00618,3530.03%
2023/10/041108.506106.00106.00-518,485-0.03%
2023/10/032.5108.504107.88107.50-1.518,637-0.01%
2023/10/0200.001109.00109.00-118,658-0.01%
2023/09/281106.002107.50107.50-118,760-0.01%
2023/09/273106.6711107.09106.00-818,958-0.04%
2023/09/261.1106.0500.00106.501.119,2790.01%
2023/09/251106.001106.50106.50019,5350.00%
2023/09/2227101.9816101.80102.001119,8070.06%
2023/09/212.199.193.298.9498.70-1.119,786-0.01%
2023/09/202100.252101.00100.50020,2120.00%
2023/09/191101.001101.00101.00021,1590.00%
2023/09/1800.001102.00101.50-121,5700.00%
2023/09/153103.172103.50103.50121,9170.00%
2023/09/141103.5000.00104.00122,8550.00%
2023/09/131102.0000.00103.00124,4930.00%
2023/09/122104.751104.00104.00125,2340.00%
2023/09/111.5105.3300.00103.501.525,4220.01%
2023/09/0800.0020106.50107.00-2025,417-0.08%
2023/09/0723109.0000.00108.502325,4600.09%
2023/09/0600.002111.00110.50-225,598-0.01%
2023/09/041111.501110.50110.50026,2960.00%
2023/09/012114.752111.50111.50026,3830.00%
2023/08/311113.001113.50113.50026,3070.00%
2023/08/301114.001112.50112.50026,7070.00%
2023/08/291113.002113.50113.50-127,5950.00%
2023/08/281114.001112.00112.00027,7590.00%
2023/08/251113.501116.00113.50028,0230.00%
2023/08/241114.525114.80115.00-428,049-0.01%
2023/08/232109.752110.00110.00027,8660.00%
2023/08/227110.934110.00110.00328,0280.01%
2023/08/213113.6700.00113.50328,2670.01%
2023/08/1828.5113.4913114.27113.0015.528,5240.05%
2023/08/172109.251110.00110.00129,0400.00%
2023/08/161108.501109.50110.50030,1360.00%
2023/08/1500.002111.75111.50-230,547-0.01%
2023/08/1413109.351108.00108.501230,9040.04%
2023/08/1100.0033114.53114.50-3330,741-0.11%
2023/08/104117.885113.10114.00-130,7440.00%
2023/08/095116.805116.00116.00030,5570.00%
2023/08/084116.504115.00115.00030,4560.00%
2023/08/071116.0000.00116.50130,5080.00%
2023/08/043115.6700.00116.00330,5570.01%
2023/08/024113.5011112.45110.50-730,912-0.02%
2023/08/019114.946113.08114.00331,2420.01%
2023/07/3110117.3010117.15117.00031,0310.00%
2023/07/288112.563.3112.30112.504.730,7300.02%
2023/07/277110.574111.13110.50330,8490.01%
2023/07/265109.301109.00108.00431,1640.01%
2023/07/255111.101.5109.17111.503.530,9430.01%
2023/07/247109.365109.60106.00230,4130.01%
2023/07/2146.5110.4112111.29112.5034.529,5600.12%
2023/07/201110.5000.00110.50127,5790.00%
2023/07/1910122.501122.50122.50927,6800.03%
2023/07/1815138.404137.88136.001127,9230.04%
2023/07/1717.4142.9518142.33141.00-0.627,5680.00%
2023/07/1416137.2213137.12137.50326,7690.01%
2023/07/133135.338134.25134.00-526,358-0.02%
2023/07/123.4137.029136.78135.00-5.626,624-0.02%
2023/07/1113134.122133.00132.501126,6290.04%
2023/07/103131.3300.00131.50327,6440.01%
2023/07/076130.422129.00129.50429,0200.01%
2023/07/064130.631131.00131.00330,1360.01%
2023/07/054132.756131.33130.50-230,694-0.01%
2023/07/048135.134136.50134.50430,9110.01%
2023/07/034137.883137.50138.00130,5850.00%
2023/06/303136.004134.75137.00-130,4200.00%
2023/06/2900.0011130.00132.00-1130,058-0.04%
2023/06/2815131.704131.13129.001129,9500.04%
2023/06/2722134.9111135.95132.001129,5880.04%
2023/06/2600.006134.42133.50-628,728-0.02%
2023/06/213132.0000.00132.50328,4150.01%
2023/06/2017132.8260.2132.56132.00-43.228,198-0.15%
2023/06/1926130.9419128.00128.50727,4960.03%
2023/06/164121.1343126.80128.00-3926,242-0.15%
2023/06/1511114.278113.44116.50325,8760.01%
2023/06/142112.0000.00112.50225,8340.01%
2023/06/1300.004112.00113.00-426,087-0.02%
2023/06/1212112.4612.9112.00112.00-0.926,1930.00%
2023/06/095115.0000.00114.50526,2430.02%
2023/06/0816.2116.7116118.44115.500.226,4030.00%
2023/06/072114.002115.50115.50026,3070.00%
2023/06/062114.2510.1114.00113.50-8.126,795-0.03%
2023/06/0511.8116.803115.83115.008.827,1430.03%
2023/06/0217.2117.9523117.67117.00-5.927,268-0.02%
2023/06/012114.252115.25113.50026,5800.00%
2023/05/3140113.505114.80114.503526,6850.13%
2023/05/305111.9000.00112.00526,7110.02%
2023/05/2912113.886114.83113.50626,7950.02%
2023/05/261111.5010111.50112.00-926,934-0.03%
2023/05/258113.811112.50112.50727,1190.03%
2023/05/244112.005.1112.49112.50-1.127,2380.00%
2023/05/2313116.922113.50114.001127,8440.04%
2023/05/227116.7233115.74117.00-2627,613-0.09%
2023/05/1911110.3213109.58109.00-227,075-0.01%
2023/05/185109.5015.1108.60108.00-10.127,176-0.04%
2023/05/176106.8300.00105.00628,1520.02%
2023/05/1600.000.1105.00105.00-0.128,3660.00%
2023/05/152104.004104.25104.50-228,463-0.01%
2023/05/123103.0010102.00104.50-728,779-0.02%
2023/05/113103.0010102.00101.00-729,244-0.02%
2023/05/1030104.1711103.09106.001929,3070.06%
2023/05/092104.7515106.17103.50-1329,207-0.04%
2023/05/0811.1111.054110.75110.507.128,6940.02%
2023/05/051108.001108.00108.00028,4090.00%
2023/05/0412106.797107.21109.50528,6320.02%
2023/05/037105.933107.33105.50428,7450.01%
2023/05/0217106.0917105.88108.00029,2130.00%
2023/04/283101.835100.70101.50-229,050-0.01%
2023/04/275101.1026101.50101.00-2129,303-0.07%
2023/04/2611102.861102.50103.001029,2100.03%
2023/04/256105.2510101.50102.50-429,185-0.01%
2023/04/249105.001104.00105.00829,0200.03%
2023/04/2100.005105.00102.50-529,141-0.02%
2023/04/201109.5000.00105.50129,0500.00%
2023/04/192108.755107.00108.00-329,152-0.01%
2023/04/184109.131110.50109.00329,3370.01%
2023/04/1715109.004109.00109.001129,7110.04%
2023/04/146106.583106.00105.50330,6500.01%
2023/04/1351.1113.7338112.29108.0013.131,0300.04%
2023/04/125.2113.9424110.69115.00-18.829,982-0.06%
2023/04/1131106.6126105.98108.00528,5690.02%
2023/04/1052101.238299.55101.50-3027,451-0.11%
2023/04/071397.11397.3796.801027,0420.04%
2023/04/062295.49195.0095.702126,6960.08%
2023/03/31494.501594.4094.60-1126,774-0.04%
2023/03/30695.7300.0096.00626,7670.02%
2023/03/29495.53295.3594.70226,8880.01%
2023/03/28694.6800.0094.80627,2070.02%
2023/03/271696.381594.7094.50127,4140.00%
2023/03/24196.201096.5095.90-927,702-0.03%
2023/03/23196.60595.9095.90-428,349-0.01%
2023/03/22397.73199.9097.00228,6650.01%
2023/03/215100.06499.8598.50128,6700.00%
2023/03/202097.03198.7098.801928,4720.07%
2023/03/171094.400.194.1094.901028,2190.04%
2023/03/16293.70493.7393.20-228,177-0.01%
2023/03/15296.25294.7095.00028,2840.00%
2023/03/141495.49294.8094.701229,3680.04%
2023/03/131294.90195.5095.501129,7060.04%
2023/03/101498.211.197.1396.901330,6630.04%
2023/03/09199.2000.00100.50130,5150.00%
2023/03/084100.084100.45100.50030,1020.00%
2023/03/07798.6132.2100.3698.50-25.229,772-0.08%
2023/03/0600.007.196.4097.00-7.129,510-0.02%
2023/03/032.195.94595.6894.60-2.929,941-0.01%
2023/03/02396.531497.5496.10-1129,813-0.04%
2023/03/011396.370.396.0096.5012.729,5320.04%
2023/02/241.296.64194.9094.900.229,4980.00%
2023/02/23295.2518.195.2295.70-16.129,418-0.05%
2023/02/2214.196.39394.9794.2011.129,2350.04%
2023/02/212895.191995.1696.40929,0500.03%
2023/02/203.192.321190.3492.10-7.928,150-0.03%
2023/02/17989.70789.2790.70227,6660.01%
2023/02/161988.030.188.0087.8018.927,0180.07%
2023/02/15288.00889.2086.50-626,505-0.02%
2023/02/1400.001184.2884.10-1125,066-0.04%
2023/02/13882.06382.0083.00524,7370.02%
2023/02/10682.75782.3181.90-124,5720.00%
2023/02/092.181.011082.5382.00-7.924,140-0.03%
2023/02/08179.3000.0079.20123,5320.00%
2023/02/071179.3000.0079.201123,3000.05%
2023/02/06178.4000.0078.40123,2650.00%
2023/02/03478.382.278.1478.101.823,2800.01%
2023/02/023.280.52280.2079.801.223,0120.01%
2023/02/01479.48381.0080.20122,5980.00%
2023/01/311379.69478.6581.00922,1750.04%
2023/01/30275.55275.6075.50021,4240.00%
2023/01/172.173.17273.1573.100.121,0620.00%
2023/01/13170.50170.5070.60020,6710.00%
2023/01/12271.2500.0071.20220,6260.01%
2023/01/11172.7000.0072.00120,5200.00%
2023/01/10672.65972.1772.40-320,260-0.01%
2023/01/09171.70172.2073.20020,0820.00%
2023/01/06171.50271.5072.70-119,803-0.01%
2023/01/051272.0816.172.1071.90-4.119,569-0.02%
2023/01/0432.174.962674.7374.006.118,9470.03%
2023/01/031872.5526.771.2872.10-8.717,477-0.05%
2022/12/30167.5000.0067.20116,5870.01%
2022/12/2900.00266.3067.00-216,476-0.01%
2022/12/27166.80367.4767.40-216,377-0.01%
2022/12/260.266.4000.0066.500.216,0590.00%
2022/12/2300.00366.6066.00-316,020-0.02%
2022/12/22265.70666.3865.90-415,969-0.03%
2022/12/2100.00265.7065.50-215,986-0.01%
2022/12/20964.97365.2364.00615,8930.04%
2022/12/19766.53266.0066.00515,6880.03%
2022/12/16467.30567.9868.30-115,539-0.01%
2022/12/154.268.149.268.0768.50-515,149-0.03%
2022/12/145.265.98564.9266.500.214,4770.00%
2022/12/13364.90264.2063.60114,2850.01%
2022/12/12364.63464.4564.00-114,425-0.01%
2022/12/09264.30363.7363.70-114,465-0.01%
2022/12/08562.94663.1763.10-114,355-0.01%
2022/12/07363.77462.8862.80-114,172-0.01%
2022/12/064064.863265.9264.50813,7640.06%
2022/12/05665.15365.0464.80312,6330.02%
2022/12/02464.451663.4765.20-1212,341-0.10%
2022/12/011060.28959.4659.30111,1670.01%
2022/11/301.558.631158.9058.90-9.511,006-0.09%
2022/11/29958.021558.1057.90-610,836-0.06%
2022/11/28358.03257.6558.50110,7520.01%
2022/11/252458.372257.3457.20210,5360.02%
2022/11/2400.00255.4555.80-210,090-0.02%
2022/11/23254.9500.0054.60210,1990.02%
2022/11/22255.650.156.3055.101.910,2470.02%
2022/11/18455.2000.0054.20410,0050.04%
2022/11/17153.20254.2055.40-19,856-0.01%
2022/11/1600.00152.8052.20-19,646-0.01%
2022/11/15153.10153.3053.2009,9310.00%
2022/11/14152.401152.5052.50-1010,096-0.10%
2022/11/111652.481451.8651.70210,2440.02%
2022/11/10251.8500.0051.80210,3640.02%
2022/11/091153.12253.1053.10910,9320.08%
2022/11/0400.00153.4053.00-111,785-0.01%
2022/11/03152.10152.2052.80012,3440.00%
2022/11/02551.9400.0052.20512,5400.04%
2022/11/01152.5000.0052.40112,5390.01%
2022/10/26150.0100.0050.00113,0710.01%
2022/10/25151.10151.0051.10013,3370.00%
2022/10/21152.4000.0052.10114,8060.01%
2022/10/202.152.90152.5052.801.114,9050.01%
2022/10/19155.0000.0054.20114,9660.01%
2022/10/17354.1300.0054.50315,3810.02%
2022/10/1400.00155.0055.40-115,541-0.01%
2022/10/12154.90256.4056.10-115,480-0.01%
2022/10/11156.40156.4056.40015,5230.00%
2022/10/0700.00157.2057.10-115,900-0.01%
2022/10/06257.400.257.6057.501.816,0730.01%
2022/10/042057.021957.4457.20116,4000.01%
2022/09/26161.0000.0060.60118,3000.01%
2022/09/23164.00264.5063.80-119,012-0.01%
2022/09/20266.20266.0566.30020,9800.00%
2022/09/19465.18964.9464.20-521,765-0.02%
2022/09/16265.05164.6064.50121,9760.00%
2022/09/1400.00465.7065.80-421,968-0.02%
2022/09/12167.00466.4366.00-321,911-0.01%
2022/09/08166.40466.5866.90-321,750-0.01%
2022/09/071163.75164.5063.801021,4490.05%
2022/09/06463.231063.7063.50-621,508-0.03%
2022/09/0500.00365.5065.20-321,382-0.01%
2022/09/02265.00164.9064.80121,3430.00%
2022/08/311266.7900.0066.201221,3230.06%
2022/08/30166.30666.2566.30-521,126-0.02%
2022/08/2900.00263.8064.40-220,859-0.01%
2022/08/26264.10664.8064.20-420,704-0.02%
2022/08/24565.1000.0065.40520,4540.02%
2022/08/231565.271365.1765.80220,4010.01%
2022/08/221564.831765.3865.00-220,372-0.01%
2022/08/191364.071564.1763.70-219,978-0.01%
2022/08/1800.001463.4464.00-1419,698-0.07%
2022/08/171561.978.562.0662.006.519,4950.03%
2022/08/161163.15462.8562.10719,3170.04%
2022/08/15664.15364.7064.70318,7110.02%
2022/08/124.562.68463.0063.100.518,5000.00%
2022/08/111162.212462.4162.90-1318,272-0.07%
2022/08/102961.273361.2761.50-417,823-0.02%
2022/08/0900.00358.9758.40-317,220-0.02%
2022/08/05157.80157.5057.70017,1480.00%
2022/08/04256.50157.1057.30117,2280.01%
2022/08/03357.30158.2057.70217,1060.01%
2022/08/02258.80359.4058.90-116,927-0.01%
2022/08/0100.00359.2059.10-316,851-0.02%
2022/07/29457.43457.7558.20016,5660.00%
2022/07/28155.001056.9556.70-915,807-0.06%
2022/07/2700.00554.0654.40-515,127-0.03%
2022/07/26253.50153.4053.40115,2890.01%
2022/07/25553.2600.0052.90515,4430.03%
2022/07/22454.80255.0054.80215,6780.01%
2022/07/211253.201753.9153.90-515,833-0.03%
2022/07/20454.88154.6054.10316,1300.02%
2022/07/19854.99155.1054.60716,2690.04%
2022/07/18854.45554.4054.60316,3150.02%
2022/07/151255.001254.1254.00016,4920.00%
2022/07/14255.25455.2356.40-216,753-0.01%
2022/07/13555.38255.4554.80317,2090.02%
2022/07/12354.50154.4054.10217,3410.01%
2022/07/11255.00654.8555.00-418,146-0.02%
2022/07/08255.00154.5054.20118,2230.01%
2022/07/07255.40455.5555.50-217,929-0.01%
2022/07/06254.70154.0054.10117,5900.01%
2022/07/051756.082755.3554.70-1017,415-0.06%
2022/07/041955.781055.0855.60916,9700.05%
2022/07/01656.12656.6855.50016,5410.00%
2022/06/302355.252755.4155.10-415,706-0.03%
2022/06/29354.53254.9554.40115,4190.01%
2022/06/283755.193955.9455.00-215,986-0.01%
2022/06/275.554.64254.7054.903.514,6650.02%
2022/06/243551.5950.351.0753.80-15.313,696-0.11%
2022/06/23248.9300.0048.95213,2280.02%
2022/06/220.349.3000.0049.050.313,2370.00%
2022/06/21147.5000.0048.55113,4810.01%
2022/06/1600.00247.8547.65-214,939-0.01%
2022/06/1400.00448.8549.30-415,377-0.03%
2022/06/07150.2000.0050.10117,2060.01%
2022/06/0100.00450.7550.80-417,172-0.02%
2022/05/31251.0000.0051.50217,1120.01%
2022/05/30251.5000.0051.90217,0360.01%
2022/05/2700.00249.5549.80-216,810-0.01%
2022/05/13249.00147.5048.75116,0670.01%
2022/05/121.246.821.746.5546.35-0.515,8800.00%
2022/05/1100.000.348.3548.05-0.315,6560.00%
2022/05/09250.15149.5050.00115,4650.01%
2022/05/0400.00352.4052.60-315,094-0.02%
2022/05/03552.66751.6152.50-214,998-0.01%
2022/04/29254.30255.7554.40014,7160.00%
2022/04/28456.35256.3555.60214,4350.01%
2022/04/27356.40457.1057.00-113,926-0.01%
2022/04/26656.371156.6156.40-513,487-0.04%
2022/04/25054.60254.2054.10-212,923-0.02%
2022/04/22256.5000.0056.50212,6770.02%
2022/04/21156.50156.3056.30012,5340.00%
2022/04/202858.208557.8457.60-5712,214-0.47%
2022/04/195757.331756.1957.304011,5230.35%
2022/04/182255.572256.0455.30010,8780.00%
2022/04/151055.541656.1755.60-610,439-0.06%
2022/04/13152.7000.0052.9019,1180.01%
2022/04/1100.00153.0053.60-18,999-0.01%
2022/04/081052.401352.5952.90-38,831-0.03%
2022/04/07452.7800.0051.6048,7000.05%
2022/04/06153.5000.0053.9018,5370.01%
2022/04/01153.8000.0054.0018,4190.01%
2022/03/311855.321256.2054.7068,2310.07%
2022/03/3000.00153.9054.30-17,199-0.01%
2022/03/28254.2000.0054.7027,0420.03%
2022/03/2500.00753.5653.80-76,846-0.10%
2022/03/241554.531155.2553.7046,7020.06%
2022/03/23254.80153.9054.7016,2720.02%
2022/03/22853.76953.6654.90-15,971-0.02%
2022/03/212753.3633.253.4654.10-6.25,535-0.11%
2022/03/18350.43251.6050.8014,6880.02%
2022/03/17350.775.451.7751.10-2.44,392-0.05%
2022/03/168651.439051.9151.90-44,011-0.10%
2022/03/15850.0600.0049.1083,1560.25%
2022/03/14549.06549.9550.1002,6510.00%
2022/03/1100.00145.7545.55-12,123-0.05%
2022/03/080.142.0000.0041.500.11,9500.01%
2022/03/03243.3500.0043.3021,9220.10%
2022/03/01142.5500.0042.5511,9750.05%
2022/02/240.241.6000.0041.200.22,0280.01%
2022/02/230.242.8000.0042.400.22,0530.01%
2022/02/1500.00242.7542.65-22,422-0.08%
2022/01/20143.3000.0043.3512,9090.03%
2022/01/1800.00143.6543.30-13,167-0.03%
2022/01/17143.2500.0043.4513,3080.03%
2022/01/14243.43143.7043.5013,4820.03%
2022/01/06145.20145.2045.2004,1780.00%
2022/01/0500.00145.5045.35-14,189-0.02%
2021/12/2900.00145.3545.35-14,370-0.02%
2021/12/24244.93445.1544.90-24,811-0.04%
2021/12/1300.00343.4043.30-35,242-0.06%
2021/12/09543.8000.0043.7555,2290.10%
2021/12/08144.2000.0044.3015,1960.02%
2021/12/0300.00545.1544.95-55,122-0.10%
2021/12/02544.8200.0044.8055,1470.10%
2021/12/0100.00145.2545.15-15,170-0.02%
2021/11/3000.00145.0044.85-15,205-0.02%
2021/11/23145.5500.0045.9515,1350.02%
2021/11/18145.1500.0045.6015,0470.02%
2021/11/17945.46945.2545.5505,0150.00%
2021/11/16144.00144.7545.6504,9810.00%
2021/11/1500.00443.9543.95-44,853-0.08%
2021/11/12143.10143.8043.6004,8210.00%
2021/11/1000.00242.3342.60-24,747-0.04%
2021/11/09142.30242.6042.55-14,734-0.02%
2021/11/08241.8000.0042.0524,6630.04%
2021/11/01241.73241.5542.0504,6850.00%
2021/10/28639.77539.5041.1014,6260.02%
2021/10/27839.4600.0039.7584,5710.17%
2021/10/26139.2000.0039.3514,6300.02%
2021/10/22241.43241.0541.5004,7480.00%
2021/10/21341.53241.2341.3014,6950.02%
2021/10/1900.00146.0046.50-14,018-0.02%
2021/10/18145.4000.0045.7514,0210.02%
2021/10/14145.4000.0045.4014,0700.02%
2021/10/13145.90145.8545.8504,1260.00%
2021/10/12546.3000.0046.2554,1240.12%
2021/10/013748.812447.6446.50134,0250.32%
2021/09/30448.56549.2048.75-13,694-0.03%
2021/09/291049.301348.7548.70-33,488-0.09%
2021/09/2400.00147.0046.25-13,263-0.03%
2021/09/1000.002845.5545.55-284,257-0.66%
2021/09/0700.00145.9546.00-14,414-0.02%
2021/09/06248.2800.0047.8524,4090.05%
2021/09/02148.5000.0048.5014,3590.02%
2021/09/01348.9300.0048.9534,3940.07%
2021/08/3100.00648.5849.00-64,429-0.14%
2021/08/25147.6000.0047.7014,6050.02%
2021/08/1700.00146.4046.15-14,891-0.02%
2021/08/13147.40147.1547.1004,9120.00%
2021/08/11147.35147.2047.3505,0880.00%
2021/08/09149.2000.0049.2015,2680.02%
2021/08/04551.0000.0050.9055,8300.09%
2021/08/02150.6000.0050.1015,9880.02%
2021/07/2812.250.7712.250.6850.3006,1250.00%
2021/07/27250.50349.7051.00-16,037-0.02%
2021/07/2600.00649.8549.75-66,042-0.10%
2021/07/23349.5000.0049.5536,0860.05%
2021/07/21849.78550.0049.0536,3170.05%
2021/07/20550.3000.0049.8056,3810.08%
2021/07/19150.90151.0050.8006,4570.00%
2021/07/1300.00150.0049.70-17,214-0.01%
2021/07/12349.72149.6049.7027,4530.03%
2021/07/09149.60249.1049.10-17,525-0.01%
2021/07/0800.001749.9149.80-177,848-0.22%
2021/07/05149.9500.0050.4019,4800.01%
2021/07/02149.85149.8550.0009,6500.00%
2021/07/01550.9000.0050.0059,8950.05%
2021/06/30150.7000.0050.80110,0340.01%
2021/06/29351.03550.7250.50-210,099-0.02%
2021/06/28450.98250.9051.00210,2090.02%
2021/06/2300.00252.9053.00-210,154-0.02%
2021/06/2200.00353.4053.00-310,174-0.03%
2021/06/17251.10251.1051.30010,0400.00%
2021/06/16150.0000.0049.95110,1300.01%
2021/06/11549.5500.0050.00510,5590.05%
2021/06/0900.001049.2048.70-1011,185-0.09%
2021/06/07350.0300.0050.00312,0610.02%
2021/06/0300.00250.8050.70-212,176-0.02%
2021/05/3100.00251.3051.20-213,051-0.02%
2021/05/28151.5000.0051.20113,7460.01%
2021/05/26149.5000.0050.40113,8690.01%
2021/05/2500.00449.3049.80-413,915-0.03%
2021/05/20249.00247.6047.55014,3940.00%
2021/05/19248.4800.0048.80214,4740.01%
2021/05/180.247.40246.2847.45-1.814,584-0.01%
2021/05/17443.902.444.3544.651.614,7120.01%
2021/05/14147.45149.0547.50014,6470.00%
2021/05/13846.631045.7347.00-214,627-0.01%
2021/05/12148.00244.6345.75-114,724-0.01%
2021/05/1100.001149.6049.20-1114,627-0.08%
2021/05/1000.00152.7052.00-115,070-0.01%
2021/05/07151.8000.0052.50115,7790.01%
2021/05/061152.7100.0051.701115,7790.07%
2021/05/051048.9000.0049.501015,6230.06%
2021/05/04250.2500.0049.35215,7160.01%
2021/05/0300.00152.5052.00-115,725-0.01%
2021/04/29154.00153.8053.50015,7660.00%
2021/04/28254.2000.0053.50215,7900.01%
2021/04/27253.9500.0054.10215,8410.01%
2021/04/2600.00154.1054.20-115,879-0.01%
2021/04/2300.00154.3053.70-116,025-0.01%
2021/04/22254.8000.0054.10216,0840.01%
2021/04/21756.79456.7356.30315,9040.02%
2021/04/16256.15255.8056.10015,9030.00%
2021/04/15353.9300.0053.70315,7620.02%
2021/04/14253.65253.5554.10015,9980.00%
2021/04/13756.14157.6055.40616,0060.04%
2021/04/12257.6000.0056.40215,9340.01%
2021/04/09956.72557.2257.30416,3190.02%
2021/04/0600.00153.7053.40-116,165-0.01%
2021/04/01152.6000.0052.70116,1640.01%
2021/03/31253.60153.6052.80116,1770.01%
2021/03/3000.00152.9053.50-116,210-0.01%
2021/03/29153.7000.0053.50116,4430.01%
2021/03/2600.00652.4852.60-616,622-0.04%
2021/03/25551.9000.0051.80516,8650.03%
2021/03/2400.00353.7053.20-317,349-0.02%
2021/03/2300.00154.2053.90-117,498-0.01%
2021/03/2200.00653.5253.20-617,696-0.03%
2021/03/18355.0711.555.5355.00-8.518,672-0.05%
2021/03/1700.00454.3053.80-419,532-0.02%
2021/03/16154.90455.9054.70-320,212-0.01%
2021/03/15855.0130.354.9455.10-22.320,601-0.11%
2021/03/121255.0810.354.9654.601.821,2840.01%
2021/03/111953.731453.0953.10521,1240.02%
2021/03/10552.00253.0052.00321,2860.01%
2021/03/09452.0000.0051.80421,8470.02%
2021/03/08651.95652.5351.90021,9860.00%
2021/03/05851.85352.1351.40522,2180.02%
2021/03/04453.55254.1052.70222,9430.01%
2021/03/031253.481453.2053.90-223,991-0.01%
2021/03/0200.00251.3050.20-224,507-0.01%
2021/02/26250.4000.0050.10226,2630.01%
2021/02/24251.00150.9050.40126,8770.00%
2021/02/23351.5300.0051.70327,0230.01%
2021/02/22451.4000.0051.40427,6010.01%
2021/02/19150.0000.0050.00127,7610.00%
2021/02/17149.05549.1349.30-427,884-0.01%
2021/02/051547.8300.0047.551527,9020.05%
2021/02/04447.4800.0047.45428,0670.01%
2021/02/03747.2400.0047.20728,1930.02%
2021/02/0200.00246.9046.70-228,299-0.01%
2021/02/01546.61149.0046.75428,4570.01%
2021/01/2900.00949.5847.90-928,128-0.03%
2021/01/28346.8200.0046.55328,2200.01%
2021/01/27247.23147.5547.70128,5600.00%
2021/01/26347.30147.2547.15229,1670.01%
2021/01/2500.00447.9648.10-429,673-0.01%
2021/01/22246.18746.6246.45-530,115-0.02%
2021/01/21545.19245.4045.40330,7970.01%
2021/01/20246.48146.2545.30132,4760.00%
2021/01/191047.71447.2147.55632,6560.02%
2021/01/18445.23346.0847.65133,0080.00%
2021/01/151147.41347.3547.05833,3690.02%
2021/01/1400.00348.2848.10-333,472-0.01%
2021/01/13447.98148.0548.20333,6350.01%
2021/01/1200.00248.7548.25-233,857-0.01%
2021/01/11549.45949.6849.45-434,026-0.01%
2021/01/07348.9500.0047.75334,4570.01%
2021/01/06647.49447.8447.10235,0510.01%
2021/01/05748.71148.4548.65635,1540.02%
2021/01/041749.58651.3349.101135,6070.03%
2020/12/31655.07153.8053.60535,0640.01%
2020/12/302055.6700.0056.202034,9480.06%
2020/12/29356.6000.0055.90335,6530.01%
2020/12/280.154.70255.0555.20-1.935,848-0.01%
2020/12/25154.9000.0054.60136,5100.00%
2020/12/24155.0000.0054.70136,6880.00%
2020/12/2300.001454.8254.30-1436,828-0.04%
2020/12/221053.5000.0053.101037,3820.03%
2020/12/2100.001056.0055.50-1037,567-0.03%
2020/12/18552.6000.0055.80538,2020.01%
2020/12/17252.8000.0053.00238,1160.01%
2020/12/16153.801253.7054.20-1138,160-0.03%
2020/12/1520.452.811152.9151.809.438,0560.02%
2020/12/141655.31755.3955.60937,8010.02%
2020/12/112357.353560.9155.80-1237,521-0.03%
2020/12/101462.46164.0061.701336,6880.04%
2020/12/09261.70262.3063.30036,5390.00%
2020/12/081561.002260.5061.50-737,342-0.02%
2020/12/073257.93757.7958.202537,1340.07%
2020/12/048.156.7820.156.2057.30-1237,103-0.03%
2020/12/03558.5000.0058.30537,2340.01%
2020/12/02357.7300.0057.40337,3640.01%
2020/12/01158.00958.2858.00-838,275-0.02%
2020/11/30658.151757.6958.50-1138,300-0.03%
2020/11/27857.33356.4056.70537,9280.01%
2020/11/2614.155.252556.3255.60-10.937,034-0.03%
2020/11/2521656.0521455.1656.10236,1770.01% 大買/大賣/
2020/11/24551.1030.251.2151.00-25.234,519-0.07%
2020/11/23150.702.150.5950.90-1.134,0950.00%
2020/11/202349.82251.0049.652133,7630.06%
2020/11/19350.871349.9950.30-1033,458-0.03%
2020/11/187.149.802349.0249.75-15.932,719-0.05%
2020/11/171247.81648.4347.65632,3900.02%
2020/11/16647.80148.9547.55532,2710.02%
2020/11/13348.07748.2948.55-432,114-0.01%
2020/11/1215.547.7200.0047.2015.532,0310.05%
2020/11/11148.65148.5548.65032,0810.00%
2020/11/101348.2400.0048.801332,0970.04%
2020/11/06149.80250.3050.00-131,3730.00%
2020/11/052750.392250.4450.20531,1230.02%
2020/11/04348.73349.1049.00030,3040.00%
2020/11/03150.101549.8649.60-1429,905-0.05%
2020/11/02549.57748.9449.05-229,259-0.01%
2020/10/30648.19149.7548.15528,6350.02%
2020/10/294652.03852.6451.903827,9280.14%
2020/10/289.351.832652.0153.00-16.727,143-0.06%
2020/10/27349.73248.7548.75125,3990.00%
2020/10/2600.004.849.6749.45-4.825,117-0.02%
2020/10/231248.43948.0149.00324,6080.01%
2020/10/21246.53246.4846.10023,7830.00%
2020/10/2000.00246.2045.90-223,587-0.01%
2020/10/191647.41447.5047.251223,3590.05%
2020/10/16847.84347.3547.40523,2700.02%
2020/10/15249.10250.4849.30022,8680.00%
2020/10/141150.683651.9350.70-2522,361-0.11%
2020/10/13248.85448.5449.40-221,443-0.01%
2020/10/12648.593.248.8349.402.820,9800.01%
2020/10/08247.15346.7247.00-120,2140.00%
2020/10/071046.25146.5546.55919,8730.05%
2020/10/061146.93446.9046.90719,5200.04%
2020/10/05343.87344.1845.60018,6680.00%
2020/09/302643.474843.0342.70-2218,081-0.12%
2020/09/292341.9800.0041.652317,2180.13%
2020/09/28142.2500.0043.10116,9970.01%
2020/09/25344.95345.4342.65016,6640.00%
2020/09/24144.75545.0044.75-415,808-0.03%
2020/09/231445.90246.3847.101215,3730.08%
2020/09/22649.372049.1548.40-1414,434-0.10%
2020/09/21252.40351.3051.50-113,840-0.01%
2020/09/18151.6000.0051.20113,5320.01%
2020/09/17252.002251.5751.30-2013,284-0.15%
2020/09/16151.0000.0051.60112,8330.01%
2020/09/15952.06451.2852.00512,5530.04%
2020/09/14350.10251.7051.50112,2160.01%
2020/09/111454.971155.0852.40311,5140.03%
2020/09/10249.8014.951.9153.40-12.910,049-0.13%
2020/09/09449.54249.7549.7529,1600.02%
2020/09/08148.8000.0048.5018,7600.01%
2020/09/071550.691849.7351.00-38,130-0.04%
2020/09/042245.78945.8146.60137,3810.18%
2020/09/03643.031743.9644.30-116,205-0.18%
2020/09/02439.83340.3542.1515,6720.02%
2020/09/01239.03738.9939.95-55,137-0.10%
2020/08/31337.27237.5037.6014,5130.02%
2020/08/28234.60234.5034.5504,1250.00%
2020/08/21132.6000.0032.7514,0060.02%
2020/08/2000.002132.6032.65-213,967-0.53%
2020/08/192034.3000.0034.25203,8410.52%
2020/08/181134.0500.0034.05113,7560.29%
2020/08/17333.95334.5034.5003,5960.00%
2020/08/1100.00131.0031.10-13,108-0.03%
2020/08/0500.00330.6030.90-33,318-0.09%
2020/07/2200.00530.0030.75-53,084-0.16%
2020/07/07128.5000.0028.5012,7050.04%
2020/07/0200.00427.7028.30-42,692-0.15%
2020/06/1800.00227.4027.65-22,775-0.07%
2020/06/15427.5000.0027.4042,8950.14%
2020/06/08129.0500.0029.0513,0810.03%
2020/06/05129.10129.3029.2003,0540.00%
2020/06/0400.00228.2028.30-23,067-0.07%
2020/05/28328.7200.0029.2032,9410.10%
2020/05/2500.00327.5027.70-32,892-0.10%
2020/05/1100.00127.0027.20-12,698-0.04%
2020/05/08125.8000.0026.0012,6140.04%
2020/05/0500.001025.1825.35-102,800-0.36%
2020/04/211024.3000.0023.60103,5090.28%
2020/04/0600.00522.2522.25-54,032-0.12%
2020/03/23520.50120.4020.7043,9690.10%
2020/03/1700.00121.6521.70-13,843-0.03%
2020/03/16222.85122.2022.2013,8250.03%
2020/03/05126.3000.0026.3513,4440.03%
2020/03/0400.00126.0526.10-13,463-0.03%
2020/02/25526.3500.0026.3053,3110.15%
2020/02/2000.00127.9027.75-13,208-0.03%
2020/02/1000.00128.0528.20-12,951-0.03%
2020/02/06128.70229.2528.70-12,842-0.04%
2020/02/0500.00428.0027.80-42,690-0.15%
2020/02/03126.35126.6026.9002,5270.00%
2020/01/31227.15527.1527.05-32,446-0.12%
2020/01/3000.00126.7526.45-12,344-0.04%
2020/01/17227.3800.0027.1522,1700.09%
2020/01/0300.00125.5525.60-11,351-0.07%
2020/01/02125.00125.1525.5501,2510.00%
2019/12/3100.00224.9524.30-21,110-0.18%
2019/12/1600.00121.8021.65-1726-0.14%
2019/12/1200.001021.4021.55-10697-1.43%
2019/11/261021.3500.0021.40105761.74%
2019/11/1300.00220.6020.85-2568-0.35%
2019/10/0700.00120.2020.20-1580-0.17%
2019/10/0400.00120.2020.20-1580-0.17%
2019/10/03120.1500.0020.1015860.17%
2019/09/2700.00120.2020.20-1591-0.17%
2019/09/12120.3500.0020.3016770.15%
2019/08/28120.0000.0020.0516920.14%
2019/06/2700.00221.3521.35-2932-0.21%
2019/06/0600.001220.9020.95-12880-1.36%
2019/06/04320.9000.0020.8538700.34%
2019/05/301220.7800.0020.80128621.39%
2019/05/1600.00121.1521.05-1733-0.14%
2019/05/150.121.0000.0021.000.17030.02%
2019/05/13321.5000.0021.2536680.45%
2019/04/19120.6500.0020.7014690.21%
2019/01/30119.8000.0019.9014360.23%
2018/12/0600.00319.9520.00-3940-0.32%
2018/11/1300.00120.6020.50-11,038-0.10%
2018/11/09120.5000.0020.5011,0470.10%
2018/10/25619.97619.9020.0001,0590.00%
2018/10/17220.6500.0020.5521,0530.19%
2018/10/1500.00120.8020.70-11,073-0.09%
2018/10/12120.8500.0020.9011,0650.09%
2018/10/110.520.1500.0020.150.51,0990.05%
2018/10/09220.98121.1020.8511,0900.09%
2018/10/05121.25321.2021.10-21,073-0.19%
2018/10/04321.6000.0021.6531,0370.29%
2018/07/2300.00521.7521.70-51,310-0.38%
2018/07/2000.00121.5521.55-11,309-0.08%
2018/07/1900.001021.4721.45-101,311-0.76%
2018/07/181021.4000.0021.35101,3310.75%
2018/07/17121.40521.4021.35-41,313-0.30%
2018/06/26220.5000.0020.6522,6260.08%
2018/06/15520.9500.0020.8552,6080.19%
2018/06/14521.5500.0021.2052,5920.19%
2018/04/1000.00624.0722.80-62,251-0.27%
2018/04/09723.802324.4924.40-162,110-0.76%
2018/03/29521.45521.7021.6001,4510.00%
2018/03/2600.00120.2520.35-11,566-0.06%
2018/03/23120.1500.0020.2511,8040.06%
2018/03/16220.6800.0020.8021,9650.10%
2018/03/13120.6000.0020.4512,0300.05%
2018/02/062.419.78120.2019.801.42,8370.05%
2018/01/31221.0000.0021.1022,9600.07%
2018/01/082022.3500.0022.20203,3410.60%
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－1天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
重電四雄擴產 搶商機UDN聯合新聞網－3天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
中興電 相關文章