濱川 (1569)-凱基-內湖券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.20
漲幅
-0.84%
成交量
212張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	23.70	0	0.00	23.65	0	264	0.02%
2024/05/21	0	24.00	0	0.00	23.90	0	364	0.01%
2024/04/02	0	0.00	0	25.50	25.15	0	530	0.00%
2024/03/26	0	24.40	0	0.00	24.40	0	546	0.00%
2023/12/20	0	0.00	0.1	23.00	22.85	-0.1	91	-0.08%
2023/09/20	0	22.80	0	0.00	22.80	0	234	0.01%
2023/09/19	0	22.55	0	0.00	22.55	0	234	0.01%
2023/08/17	0	0.00	0.1	25.80	24.40	-0.1	197	-0.03%
2023/07/27	0	0.00	1	25.10	25.00	-1	181	-0.55%
2023/07/04	0	24.68	0	0.00	24.35	0	207	0.02%
2023/07/03	0	0.00	1	24.25	24.20	-1	202	-0.49%
2023/06/08	1	23.65	0	0.00	23.70	1	410	0.24%
2023/06/07	0	0.00	0.1	23.75	23.60	-0.1	422	-0.03%
2023/06/05	0	0.00	1	23.60	23.60	-1	429	-0.23%
2023/05/31	0	0.00	2	23.10	23.15	-2	438	-0.46%
2023/05/29	1	23.15	0	0.00	23.15	1	447	0.22%
2023/05/22	0	22.80	0	0.00	22.90	0	456	0.00%
2023/04/20	1	24.65	0	0.00	24.60	1	465	0.21%
2023/04/17	0	25.00	0	0.00	24.95	0	459	0.00%
2023/03/14	0	0.00	0	25.73	25.50	0	354	-0.01%
2023/03/13	0	0.00	0.1	25.25	25.05	-0.1	293	-0.04%
2023/03/10	0	0.00	2	24.30	24.15	-2	260	-0.77%
2023/03/07	0	25.15	0	0.00	25.15	0	252	0.01%
2023/03/06	0	25.05	0	0.00	25.10	0	251	0.01%
2023/03/03	0	24.90	0	0.00	24.90	0	248	0.01%
2023/03/02	0	24.85	0	24.75	24.80	0	244	0.01%
2023/03/01	0	24.55	0	0.00	24.75	0	242	0.00%
2023/02/21	1	24.00	0	0.00	24.05	1	237	0.42%
2023/02/17	1	23.90	0	0.00	23.95	1	243	0.42%
2023/02/16	1	23.85	0	0.00	23.85	1	249	0.40%
2023/02/10	0	0.00	1	23.30	23.30	-1	264	-0.38%
2023/02/02	0	24.00	0	23.80	23.85	0	279	-0.01%
2023/02/01	0	0.00	1	23.25	23.30	-1	266	-0.37%
2023/01/30	1	22.70	0	0.00	22.70	1	270	0.37%
2023/01/17	0	22.60	0	0.00	22.35	0	275	0.00%
2022/12/15	1	23.25	0	0.00	23.25	1	510	0.20%
2022/12/08	0	23.15	0	0.00	23.20	0	654	0.00%
2022/11/25	0	23.30	0	0.00	23.20	0	676	0.00%
2022/09/21	1	27.20	0	0.00	26.30	1	626	0.16%
2022/09/08	1	24.65	0	0.00	24.65	1	504	0.20%
2022/08/31	0	0.00	0.1	27.80	27.65	-0.1	507	-0.03%
2022/08/23	0	0.00	4	27.60	27.80	-4	524	-0.76%
2022/08/01	0.1	25.96	0	0.00	25.75	0.1	635	0.02%
2022/06/08	0	0.00	1	28.30	28.50	-1	1,139	-0.09%
2022/05/25	0	0.00	1	28.40	28.25	-1	1,041	-0.10%
2022/04/25	1	25.15	0	0.00	25.15	1	745	0.13%
2022/04/15	2	27.08	0	0.00	26.55	2	675	0.30%
2022/04/14	2	28.45	1	29.30	28.30	1	613	0.16%
2022/04/13	3	29.02	0	0.00	28.85	3	572	0.52%
2022/04/12	36	28.44	36	28.25	28.75	0	503	0.00%
2022/04/11	0	0.00	48	28.82	28.10	-48	414	-11.58%
2022/04/08	104	27.70	56	27.29	27.70	48	277	17.31%	大買/
2022/02/18	2	23.55	2	23.50	23.50	0	221	0.00%
2021/12/20	0	0.00	1	24.70	24.70	-1	256	-0.39%
2021/11/24	0	0.00	1	25.00	25.10	-1	235	-0.43%
2021/09/28	2	26.95	0	0.00	26.90	2	1,218	0.16%
2021/08/24	0	0.00	4	25.20	24.95	-4	1,321	-0.30%
2021/08/10	0	0.00	5	27.00	26.90	-5	1,342	-0.37%
2021/07/26	1	30.75	1	30.75	30.75	0	1,612	0.00%
2021/07/23	9	31.43	365	31.48	31.60	-356	1,699	-20.95%	大賣/鉅額交易
2021/07/22	360	31.00	3	31.05	31.05	357	1,874	19.04%	大買/鉅額交易
2021/07/15	0	0.00	1	29.15	29.00	-1	2,083	-0.05%
2021/07/14	3	28.67	0	0.00	29.45	3	2,009	0.15%
2021/06/24	0	0.00	1	25.50	25.45	-1	2,151	-0.05%
2021/06/23	1	25.10	0	0.00	25.15	1	2,199	0.05%
2021/05/31	1	26.10	1	26.40	26.20	0	2,395	0.00%
2021/05/10	1	27.60	0	0.00	27.55	1	2,347	0.04%
2021/05/04	2	28.40	0	0.00	28.60	2	2,293	0.09%
2021/04/28	3	34.87	3	33.95	34.30	0	2,026	0.00%
2021/04/27	4	32.50	1	32.40	32.50	3	1,641	0.18%
2021/04/26	2	31.20	0	0.00	31.20	2	1,502	0.13%
2021/04/23	0	0.00	1	29.00	30.35	-1	1,393	-0.07%
2021/04/14	0	0.00	1	28.75	29.10	-1	1,242	-0.08%
2021/04/13	1	29.55	1	29.40	29.35	0	1,253	0.00%
2021/04/06	0	0.00	2	32.40	32.30	-2	1,041	-0.19%
2021/03/26	4	31.40	0	0.00	30.65	4	957	0.42%
2021/03/25	4	31.20	0	0.00	31.10	4	907	0.44%
2021/03/22	1	31.80	0	0.00	32.05	1	865	0.12%
2021/03/19	0	0.00	3	31.25	31.25	-3	837	-0.36%
2021/03/16	0	0.00	1	30.15	30.25	-1	803	-0.12%
2021/02/19	1	29.00	0	0.00	29.45	1	1,496	0.07%
2021/02/17	0	0.00	1	28.00	28.50	-1	1,853	-0.05%
2021/02/03	1	27.50	0	0.00	27.35	1	1,914	0.05%
2021/02/01	0	0.00	2	26.95	27.00	-2	1,938	-0.10%
2021/01/29	0	0.00	1	27.70	27.40	-1	1,950	-0.05%
2021/01/28	2	28.18	1	28.10	28.20	1	1,954	0.05%
2021/01/04	0	0.00	2	28.70	29.10	-2	2,037	-0.10%
2020/12/31	2	28.70	0	0.00	28.50	2	2,034	0.10%
2020/12/18	0	0.00	1	28.70	28.70	-1	2,074	-0.05%
2020/12/10	1	29.00	1	29.00	28.50	0	2,102	0.00%
2020/12/08	0	0.00	1	29.65	29.35	-1	2,102	-0.05%
2020/12/04	1	31.90	0	0.00	31.55	1	2,052	0.05%
2020/11/30	2	31.88	0	0.00	31.80	2	2,053	0.10%
2020/11/20	2	31.43	0	0.00	31.65	2	2,234	0.09%
2020/11/17	0	0.00	1	32.50	32.85	-1	2,142	-0.05%
2020/11/16	1	30.50	0	0.00	31.35	1	2,068	0.05%
2020/10/21	3	28.80	3	29.02	28.80	0	3,290	0.00%
2020/09/17	3	30.10	3	29.60	29.60	0	4,108	0.00%
2020/09/16	0	0.00	1	29.45	29.45	-1	4,097	-0.02%
2020/08/31	2	33.00	2	33.10	32.75	0	4,263	0.00%
2020/08/20	0	0.00	7	29.44	28.80	-7	3,926	-0.18%
2020/08/19	5	33.86	2	33.60	30.40	3	3,875	0.08%
2020/08/18	7	32.55	5	32.45	32.30	2	3,549	0.06%
2020/08/17	4	33.45	1	34.05	33.85	3	3,411	0.09%
2020/08/14	2	28.85	4	29.48	31.05	-2	3,099	-0.06%
2020/08/13	0	0.00	2	28.95	28.25	-2	2,975	-0.07%
2020/08/06	1	26.80	0	0.00	27.00	1	2,780	0.04%
2020/07/20	0	0.00	1	25.30	25.25	-1	3,057	-0.03%
2020/07/17	2	25.90	0	0.00	25.55	2	3,144	0.06%
2020/07/13	1	25.75	0	0.00	26.25	1	3,010	0.03%
2020/07/09	0	0.00	24	26.40	26.45	-24	3,005	-0.80%
2020/07/07	1	29.05	0	0.00	28.35	1	2,952	0.03%
2020/07/06	2	29.95	1	30.80	29.45	1	2,915	0.03%
2020/07/03	12	28.33	14	29.03	29.75	-2	2,847	-0.07%
2020/07/02	24	29.37	0	0.00	29.30	24	2,761	0.87%
2020/07/01	2	27.25	0	0.00	27.25	2	2,628	0.08%
2020/06/24	0	0.00	2	25.90	26.15	-2	2,486	-0.08%
2020/06/18	2	25.40	0	0.00	26.00	2	2,429	0.08%
2020/06/08	1	27.45	1	26.30	25.80	0	2,253	0.00%
2020/05/22	0	0.00	2	24.10	23.45	-2	1,849	-0.11%
2020/05/20	2	23.50	2	24.30	23.50	0	1,836	0.00%
2020/05/18	2	23.50	0	0.00	23.50	2	1,744	0.11%
2020/05/15	2	23.40	2	24.30	24.10	0	1,732	0.00%
2020/05/13	1	24.80	0	0.00	24.70	1	1,697	0.06%
2020/05/12	2	23.70	2	24.05	24.00	0	1,600	0.00%
2020/05/05	3	25.50	13	25.90	25.90	-10	1,514	-0.66%
2020/05/04	0	0.00	2	24.40	25.00	-2	1,501	-0.13%
2020/04/30	0	0.00	1	24.50	24.50	-1	1,493	-0.07%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,499	-0.07%
2020/04/28	0	0.00	4	24.40	23.95	-4	1,502	-0.27%
2020/04/27	0	0.00	4	24.60	24.70	-4	1,476	-0.27%
2020/04/24	0	0.00	2	22.78	23.70	-2	1,430	-0.14%
2020/04/23	10	22.65	10	22.60	23.30	0	1,350	0.00%
2020/04/22	0	0.00	1	22.40	21.90	-1	1,255	-0.08%
2020/04/17	0	0.00	1	20.35	20.40	-1	1,113	-0.09%
2020/04/15	1	19.80	0	0.00	19.60	1	1,082	0.09%
2020/04/10	0	0.00	2	19.00	19.20	-2	1,031	-0.19%
2020/03/23	0	0.00	1	11.30	11.55	-1	907	-0.11%
2020/03/16	0	0.00	4	13.58	13.30	-4	892	-0.45%
2020/03/02	2	17.45	0	0.00	18.05	2	910	0.22%
2020/02/20	0	0.00	1	19.65	19.50	-1	1,317	-0.08%
2020/02/13	2	19.70	0	0.00	19.80	2	1,689	0.12%
2020/02/05	1	19.25	0	0.00	18.55	1	2,141	0.05%
2020/01/30	2	20.95	0	0.00	20.95	2	2,112	0.09%
2020/01/20	2	23.50	0	0.00	23.25	2	2,105	0.09%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2020/01/07	4	24.43	0	0.00	23.90	4	2,225	0.18%
2020/01/06	0	0.00	1	25.00	24.80	-1	2,219	-0.05%
2020/01/03	0	0.00	2	25.75	25.50	-2	2,215	-0.09%
2019/12/30	5	25.58	0	0.00	25.55	5	2,212	0.23%
2019/12/24	0	0.00	2	26.35	26.40	-2	2,184	-0.09%
2019/12/23	1	25.55	0	0.00	25.10	1	2,151	0.05%
2019/12/19	3	25.85	0	0.00	25.70	3	2,175	0.14%
2019/12/18	7	25.95	0	0.00	25.95	7	2,185	0.32%
2019/12/13	2	26.00	0	0.00	25.50	2	2,192	0.09%
2019/12/02	0	0.00	1	25.90	25.65	-1	2,326	-0.04%
2019/11/29	1	26.80	0	0.00	26.60	1	2,336	0.04%
2019/11/27	1	28.40	4	28.50	27.60	-3	2,317	-0.13%
2019/11/25	2	27.15	0	0.00	27.15	2	2,272	0.09%
2019/11/22	4	27.75	0	0.00	27.80	4	2,251	0.18%
2019/11/18	0	0.00	5	27.35	26.60	-5	1,912	-0.26%
2019/11/14	6	25.82	0	0.00	26.10	6	1,873	0.32%
2019/11/12	5	27.25	6	27.02	27.15	-1	1,808	-0.06%
2019/11/11	3	26.53	3	26.92	27.00	0	1,707	0.00%
2019/11/08	1	25.70	18	26.58	25.30	-17	1,546	-1.10%
2019/11/06	2	25.55	6	25.55	25.05	-4	1,368	-0.29%
2019/11/05	3	25.40	2	25.90	26.20	1	1,151	0.09%
2019/11/04	0	0.00	3	23.95	23.85	-3	1,116	-0.27%
2019/11/01	3	22.95	0	0.00	23.10	3	1,105	0.27%
2019/10/22	2	23.00	0	0.00	22.95	2	1,344	0.15%
2019/10/17	2	22.85	0	0.00	23.20	2	1,616	0.12%
2019/10/16	3	23.72	9	23.27	23.05	-6	1,799	-0.33%
2019/10/15	4	22.98	0	0.00	23.60	4	1,829	0.22%
2019/10/09	0	0.00	1	22.00	22.10	-1	1,802	-0.06%
2019/10/08	1	23.00	0	0.00	22.60	1	1,796	0.06%
2019/10/01	1	21.90	0	0.00	22.00	1	1,775	0.06%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/20	3	22.73	0	0.00	22.30	3	1,745	0.17%
2019/09/12	17	23.86	2	23.80	23.75	15	1,715	0.87%
2019/08/30	0	0.00	1	22.60	22.40	-1	1,556	-0.06%
2019/08/29	8	22.63	7	22.99	22.15	1	1,540	0.06%
2019/08/14	0	0.00	3	21.15	20.65	-3	1,360	-0.22%
2019/08/12	0	0.00	10	21.65	21.55	-10	1,341	-0.75%
2019/08/07	0	0.00	2	21.55	20.95	-2	1,309	-0.15%
2019/08/05	10	23.30	10	22.85	22.45	0	1,268	0.00%
2019/08/02	0	0.00	1	23.40	23.85	-1	1,244	-0.08%
2019/08/01	1	24.45	1	23.95	23.75	0	1,206	0.00%
2019/07/22	3	24.40	0	0.00	24.80	3	905	0.33%
2019/07/18	13	23.42	0	0.00	23.90	13	703	1.85%
2019/05/10	0	0.00	1	19.55	18.80	-1	1,083	-0.09%
2019/05/02	0	0.00	1	19.70	19.45	-1	1,140	-0.09%
2019/04/25	2	19.20	0	0.00	19.25	2	1,145	0.17%
2019/03/21	2	20.60	3	21.20	21.20	-1	1,136	-0.09%
2019/03/05	1	20.50	0	0.00	20.50	1	969	0.10%
2019/02/11	36	21.10	36	21.10	21.10	0	652	0.00%
2019/01/09	0	0.00	2	16.85	16.80	-2	421	-0.47%
2019/01/04	2	15.05	0	0.00	15.40	2	349	0.57%
2018/10/18	1	16.70	1	16.55	16.40	0	487	0.00%
2018/10/16	2	16.10	0	0.00	16.60	2	474	0.42%
2018/10/15	0	0.00	2	16.50	16.30	-2	468	-0.43%
2018/09/11	0	0.00	4	16.30	16.40	-4	361	-1.11%
2018/08/10	0	0.00	1	20.85	20.70	-1	353	-0.28%
2018/05/17	0	0.00	1	25.90	25.85	-1	789	-0.13%
2018/05/08	0	0.00	2	26.85	26.65	-2	837	-0.24%
2018/04/11	0	0.00	1	35.70	35.05	-1	1,249	-0.08%
2018/04/10	0	0.00	5	35.63	35.55	-5	1,333	-0.37%
2018/03/30	1	39.10	0	0.00	39.15	1	1,352	0.07%
2018/03/28	0	0.00	2	38.70	38.35	-2	1,352	-0.15%
2018/02/27	6	37.83	0	0.00	37.30	6	1,937	0.31%
2018/02/07	0	0.00	4	37.89	38.00	-4	1,960	-0.20%
2018/02/06	0	0.00	6	37.88	36.85	-6	1,958	-0.31%
2018/02/05	10	38.40	0	0.00	38.45	10	1,935	0.52%
2018/02/01	0	0.00	1	40.85	40.40	-1	1,937	-0.05%
2018/01/29	3	42.00	0	0.00	41.85	3	1,973	0.15%
2018/01/25	0	0.00	1	42.00	41.85	-1	2,010	-0.05%
2018/01/23	0	0.00	5	43.50	43.50	-5	2,030	-0.25%
2018/01/15	0	0.00	1	43.00	43.40	-1	2,028	-0.05%
2018/01/12	0	0.00	10	43.00	43.30	-10	2,032	-0.49%
2018/01/11	0	0.00	9	42.06	41.80	-9	2,023	-0.44%
2018/01/10	0	0.00	8	41.86	41.55	-8	2,028	-0.39%
2018/01/09	0	0.00	13	42.74	42.05	-13	2,036	-0.64%
2018/01/08	5	41.88	11	41.57	42.60	-6	2,011	-0.30%
2018/01/05	20	42.95	0	0.00	41.90	20	1,975	1.01%
2018/01/04	3	40.80	30	41.58	42.35	-27	1,882	-1.43%