台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00228.2528.60-21,522-0.13%
2025/02/1200.001328.0028.10-131,621-0.80%
2025/02/11228.2000.0028.1021,6410.12%
2025/02/07227.3300.0027.2021,6460.12%
2025/01/221026.9000.0026.85101,7010.59%
2025/01/10225.8500.0026.0021,8990.11%
2025/01/080.126.9500.0026.950.11,9150.01%
2024/11/14131.1000.0031.1016,3330.02%
2024/11/11431.8900.0031.8546,6830.06%
2024/10/30732.9600.0032.8576,8170.10%
2024/10/28133.0000.0033.0516,8660.01%
2024/10/1700.00235.0534.75-27,403-0.03%
2024/10/01238.2500.0037.9027,0300.03%
2024/09/30139.40138.4038.1006,9820.00%
2024/09/24140.45140.4540.5006,4490.00%
2024/09/1300.00437.7537.60-45,850-0.07%
2024/08/2300.00140.0540.95-14,745-0.02%
2024/08/22241.1400.0040.8024,5850.04%
2024/08/21141.95141.6043.1504,1170.00%
2024/08/20140.90140.5040.6503,6840.00%
2024/08/19238.8000.0039.0023,2500.06%
2024/08/1500.00136.7036.55-12,918-0.04%
2024/08/12134.9000.0034.7012,5360.04%
2024/07/2900.00135.1035.10-12,196-0.05%
2024/07/22134.80135.3534.6002,0770.00%
2024/07/18235.13235.5034.8001,8430.00%
2024/07/17034.80234.2034.55-21,628-0.12%
2024/07/11434.0000.0033.4041,9150.21%
2024/07/0500.00133.4033.30-12,282-0.04%
2024/07/04133.2000.0033.2012,4280.04%
2024/07/02132.6500.0032.6512,5150.04%
2024/06/1400.00235.0035.00-22,891-0.07%
2024/06/0700.00133.9034.10-12,827-0.04%
2024/06/0300.00133.9533.90-12,859-0.03%
2024/05/30133.6500.0033.6012,8910.03%
2024/05/29234.0000.0033.9522,9420.07%
2024/05/1600.00235.0034.85-23,030-0.07%
2024/05/09134.8000.0034.4013,0250.03%
2024/04/1800.001036.1036.10-102,722-0.37%
2024/04/171036.6000.0035.55102,6340.38%
2024/04/16235.5000.0035.6022,5250.08%
2024/04/10336.53836.5936.35-52,169-0.23%
2024/04/0900.00536.2036.30-52,035-0.25%
2024/04/03234.9500.0034.9021,9680.10%
2024/04/0100.00136.2035.55-11,984-0.05%
2024/03/27235.65235.4036.0501,9100.00%
2024/03/01234.6000.0034.6024,1280.05%
2024/02/27032.8500.0032.8504,3520.00%
2024/02/2200.00134.0033.55-14,417-0.02%
精剛 相關文章
精剛 相關影音