精剛 (1584)-凱基-內湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
1,150張
產業
上櫃其他類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	35.00	35.00	-2	2,891	-0.07%
2024/06/07	0	0.00	1	33.90	34.10	-1	2,827	-0.04%
2024/06/03	0	0.00	1	33.95	33.90	-1	2,859	-0.03%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/29	2	34.00	0	0.00	33.95	2	2,942	0.07%
2024/05/16	0	0.00	2	35.00	34.85	-2	3,030	-0.07%
2024/05/09	1	34.80	0	0.00	34.40	1	3,025	0.03%
2024/04/18	0	0.00	10	36.10	36.10	-10	2,722	-0.37%
2024/04/17	10	36.60	0	0.00	35.55	10	2,634	0.38%
2024/04/16	2	35.50	0	0.00	35.60	2	2,525	0.08%
2024/04/10	3	36.53	8	36.59	36.35	-5	2,169	-0.23%
2024/04/09	0	0.00	5	36.20	36.30	-5	2,035	-0.25%
2024/04/03	2	34.95	0	0.00	34.90	2	1,968	0.10%
2024/04/01	0	0.00	1	36.20	35.55	-1	1,984	-0.05%
2024/03/27	2	35.65	2	35.40	36.05	0	1,910	0.00%
2024/03/01	2	34.60	0	0.00	34.60	2	4,128	0.05%
2024/02/27	0	32.85	0	0.00	32.85	0	4,352	0.00%
2024/02/22	0	0.00	1	34.00	33.55	-1	4,417	-0.02%
2024/02/16	0	0.00	0.4	32.95	32.85	-0.4	4,487	-0.01%
2024/01/31	0	0.00	2	33.93	33.50	-2	4,781	-0.04%
2024/01/29	0	34.40	0	0.00	34.25	0	4,856	0.00%
2024/01/18	0.2	33.20	0	0.00	33.40	0.2	5,092	0.00%
2024/01/17	0.2	33.70	0	0.00	33.00	0.2	5,112	0.00%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	0.3	34.80	0	0.00	34.40	0.3	5,186	0.01%
2024/01/09	0.3	35.15	4	35.25	35.05	-3.7	5,181	-0.07%
2023/12/27	0	0.00	2	36.10	35.95	-2	5,728	-0.03%
2023/12/26	0	0.00	4	36.15	36.20	-4	5,805	-0.07%
2023/12/25	10	36.55	1	36.55	36.25	9	5,945	0.15%
2023/12/22	0	0.00	0.1	36.60	36.40	-0.1	6,066	0.00%
2023/12/20	1	37.05	0	0.00	37.00	1	6,771	0.01%
2023/12/19	1	36.55	2	37.05	37.05	-1	7,146	-0.01%
2023/12/18	5	37.56	3	37.25	37.05	2	7,892	0.03%
2023/12/15	10	39.18	6	38.68	37.85	4	8,268	0.05%
2023/12/13	7	37.40	6	37.17	36.75	1	7,654	0.01%
2023/12/12	0	0.00	2	38.33	38.40	-2	7,447	-0.03%
2023/12/11	0.1	35.20	0	0.00	35.35	0.1	6,951	0.00%
2023/12/08	2	34.95	0	0.00	34.95	2	6,910	0.03%
2023/12/07	2	35.30	1	35.25	35.25	1	7,000	0.01%
2023/12/06	2	35.50	0	0.00	35.50	2	7,250	0.03%
2023/12/01	0	0.00	0.3	35.75	35.80	-0.3	7,366	0.00%
2023/11/29	0	0.00	6	36.40	35.50	-6	7,514	-0.08%
2023/11/28	0	0.00	4	36.00	35.80	-4	7,549	-0.05%
2023/11/27	10	36.59	0	0.00	35.50	10	7,616	0.13%
2023/11/24	1	36.15	0	0.00	36.35	1	7,589	0.01%
2023/11/10	10	34.00	0	0.00	33.80	10	7,996	0.13%
2023/11/09	0	0.00	11	34.25	34.40	-11	7,900	-0.14%
2023/10/23	0	0.00	1	32.25	32.45	-1	7,949	-0.01%
2023/10/20	0	0.00	1	32.25	32.30	-1	7,968	-0.01%
2023/10/17	3	33.75	3	34.60	33.85	0	7,995	0.00%
2023/10/16	2	35.50	2	34.80	34.80	0	8,060	0.00%
2023/10/13	0	35.25	0	0.00	35.25	0	8,078	0.00%
2023/10/12	0.3	34.70	1	34.55	34.90	-0.7	8,036	-0.01%
2023/10/06	0	0.00	3	35.70	35.70	-3	7,912	-0.04%
2023/10/05	0	0.00	1	35.40	35.30	-1	7,971	-0.01%
2023/10/04	5	35.69	3	35.47	35.20	2	8,025	0.02%
2023/10/03	2	37.55	2	37.20	36.90	0	7,955	0.00%
2023/10/02	1	37.85	8	37.39	37.05	-7	7,951	-0.09%
2023/09/28	6	37.03	2	37.40	37.55	4	8,016	0.05%
2023/09/27	1	36.35	1	36.60	36.75	0	8,110	0.00%
2023/09/26	2	37.85	1	37.10	36.80	1	8,179	0.01%
2023/09/25	8	39.11	10	39.46	38.20	-2	8,034	-0.02%
2023/09/22	4	37.75	6	38.11	38.20	-2	7,510	-0.03%
2023/09/21	13	38.03	12	38.40	38.80	1	7,153	0.01%
2023/09/20	5	36.55	3	36.68	37.05	2	6,435	0.03%
2023/09/19	11	34.70	8	34.56	35.85	3	5,962	0.05%
2023/09/18	0	0.00	0.3	34.40	33.90	-0.3	5,728	-0.01%
2023/09/15	0	33.25	0	0.00	34.20	0	5,705	0.00%
2023/09/14	0.1	34.43	0.2	34.33	33.90	0	5,795	0.00%
2023/09/13	1	34.05	1	34.25	34.20	0	6,089	0.00%
2023/09/12	0.3	35.55	0	0.00	34.90	0.3	6,085	0.01%
2023/09/11	5	35.71	0	0.00	35.80	5	6,035	0.08%
2023/09/04	0	0.00	1	36.00	35.55	-1	5,751	-0.02%
2023/09/01	2	35.20	2	34.90	34.90	0	5,774	0.00%
2023/08/31	0	0.00	1	34.60	34.60	-1	5,864	-0.02%
2023/08/30	2	34.80	1	34.50	34.50	1	5,949	0.02%
2023/08/29	2	32.73	2	33.38	34.05	0	5,943	0.00%
2023/08/28	2	34.40	0	0.00	34.00	2	5,928	0.03%
2023/08/25	2	33.30	2	33.55	33.35	0	5,797	0.00%
2023/08/16	0	0.00	2	31.35	31.50	-2	5,742	-0.03%
2023/08/07	0	0.00	0.1	34.90	34.80	-0.1	6,292	0.00%
2023/07/26	1.1	33.01	0	0.00	33.00	1.1	6,535	0.02%
2023/07/17	0	0.00	2	37.55	37.50	-2	6,677	-0.03%
2023/07/13	0	0.00	2	36.70	36.35	-2	7,953	-0.03%
2023/07/10	0	0.00	2	38.70	38.25	-2	9,694	-0.02%
2023/07/05	0	0.00	4	40.78	40.20	-4	10,331	-0.04%
2023/07/04	2	39.55	20	38.50	39.35	-18	10,140	-0.18%
2023/07/03	4	38.95	1	39.20	39.05	3	10,036	0.03%
2023/06/28	10	38.25	0	0.00	38.40	10	10,195	0.10%
2023/06/26	0	0.00	2	37.55	37.25	-2	11,193	-0.02%
2023/06/21	2	38.60	2	37.90	37.90	0	11,222	0.00%
2023/06/20	1	38.50	20	39.18	38.55	-19	11,210	-0.17%
2023/06/19	26	39.60	6	38.97	39.85	20	11,198	0.18%
2023/06/13	0	0.00	2	37.10	36.95	-2	11,293	-0.02%
2023/06/12	2	38.55	12	37.78	37.15	-10	11,362	-0.09%
2023/06/09	20	38.90	0	0.00	38.30	20	11,443	0.17%
2023/06/08	2	39.20	60	38.11	38.05	-58	11,506	-0.50%
2023/06/07	2	39.35	2	39.05	39.05	0	11,925	0.00%
2023/06/06	64	39.00	71	39.20	39.00	-7	11,963	-0.06%
2023/06/05	30	38.77	0	0.00	38.55	30	12,129	0.25%
2023/06/02	10	37.70	0	0.00	37.70	10	12,192	0.08%
2023/05/30	2	36.80	2	35.85	35.70	0	12,295	0.00%
2023/05/29	30	36.75	0	0.00	36.60	30	12,412	0.24%
2023/05/25	0	0.00	40	36.60	36.45	-40	12,876	-0.31%
2023/05/24	20	37.15	20	37.45	37.00	0	13,306	0.00%
2023/05/23	20	37.65	0	0.00	37.10	20	13,700	0.15%
2023/05/18	0	0.00	1	37.80	37.10	-1	13,867	-0.01%
2023/05/17	5	37.29	4	37.78	38.15	1	13,778	0.01%
2023/05/15	0	0.00	1	35.50	35.35	-1	13,865	-0.01%
2023/05/12	20	36.40	0	0.00	36.20	20	14,740	0.14%
2023/05/11	0	0.00	20	36.25	36.60	-20	14,941	-0.13%
2023/05/10	41	37.90	21	37.41	37.00	20	15,023	0.13%
2023/05/09	0	0.00	39	38.88	36.95	-39	15,107	-0.26%
2023/05/08	39	40.48	0	0.00	40.50	39	14,996	0.26%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/21	0	0.00	7	40.64	39.85	-7	16,943	-0.04%
2023/04/20	1	41.00	40	42.75	41.00	-39	16,875	-0.23%
2023/04/19	22	43.68	2	43.33	44.20	20	16,762	0.12%
2023/04/18	44	43.75	62	43.64	43.10	-18	16,465	-0.11%
2023/04/17	3	40.83	43	42.55	42.55	-40	15,493	-0.26%
2023/04/14	111	38.74	133	38.39	38.70	-22	15,162	-0.15%	大買/大賣/
2023/04/13	58	36.18	45	35.93	37.70	13	14,394	0.09%
2023/04/12	14	33.58	4	33.98	34.30	10	13,866	0.07%
2023/04/11	4	31.60	1	31.70	32.00	3	13,299	0.02%
2023/03/31	2	31.45	2	31.05	31.05	0	13,378	0.00%
2023/03/30	12	31.35	2	31.90	31.45	10	13,410	0.07%
2023/03/29	25	31.14	4	30.60	30.80	21	13,421	0.16%
2023/03/28	19	31.68	20	31.21	31.00	-1	13,446	-0.01%
2023/03/27	6	32.08	23	32.93	33.30	-17	13,098	-0.13%
2023/03/24	0	0.00	25.1	30.44	30.30	-25.1	13,083	-0.19%
2023/03/23	20	31.10	0	30.95	30.50	20	13,727	0.15%
2023/03/22	0.1	31.75	2	31.08	30.55	-2	13,802	-0.01%
2023/03/21	1.1	31.20	3	31.15	31.20	-1.9	13,861	-0.01%
2023/03/20	20	29.85	0	0.00	30.00	20	13,820	0.14%
2023/03/16	1	28.70	10	29.65	28.40	-9	14,191	-0.06%
2023/03/14	2	30.50	5.1	30.32	30.25	-3.1	14,403	-0.02%
2023/03/13	3	29.55	14	29.95	30.45	-11	14,696	-0.07%
2023/03/10	0.1	31.10	0	0.00	30.30	0.1	14,733	0.00%
2023/03/09	1	29.80	31	30.41	29.90	-30	14,663	-0.20%
2023/03/08	20	30.40	5	30.47	30.45	15	15,468	0.10%
2023/03/07	22	29.72	1	29.50	29.65	21	15,855	0.13%
2023/03/06	1	29.70	2	29.38	28.70	-1	16,109	-0.01%
2023/03/03	1	28.55	2	28.88	28.70	-1	16,310	-0.01%
2023/03/02	22	28.45	6	28.42	28.45	16	16,928	0.09%
2023/02/24	10	29.33	36	29.22	29.10	-26	17,071	-0.15%
2023/02/23	7	30.03	2	30.30	30.25	5	16,798	0.03%
2023/02/22	4	29.63	1	29.15	30.10	3	16,522	0.02%
2023/02/21	44	29.51	44	28.96	29.35	0	16,053	0.00%
2023/02/20	10	27.50	0	0.00	27.75	10	15,572	0.06%
2023/02/17	43	27.28	43	27.40	27.15	0	15,474	0.00%
2023/02/16	11	27.09	0	0.00	26.95	11	15,278	0.07%
2023/02/14	11	26.58	1	26.45	26.50	10	15,074	0.07%
2023/02/13	12	26.50	2	26.75	26.40	10	14,969	0.07%
2023/02/10	24	28.08	5	27.25	27.35	19	14,740	0.13%
2023/02/08	3	26.78	30	26.85	25.60	-27	13,550	-0.20%
2023/02/07	22	26.08	2	25.93	26.05	20	13,280	0.15%
2023/02/03	4	25.88	2	25.50	25.50	2	12,929	0.02%
2023/02/01	77	25.63	48	25.29	24.75	29	12,325	0.24%
2023/01/12	2	23.63	2	23.90	23.95	0	11,253	0.00%
2023/01/11	5	23.62	5	23.55	23.50	0	10,978	0.00%
2023/01/04	0	0.00	2	22.35	22.25	-2	10,359	-0.02%
2023/01/03	2	22.45	0	0.00	22.40	2	10,316	0.02%
2022/12/30	5	22.61	5	22.45	22.35	0	10,269	0.00%
2022/12/29	0	0.00	4	22.65	22.15	-4	9,967	-0.04%
2022/12/28	2	22.80	2	23.40	22.65	0	9,935	0.00%
2022/12/26	1	23.95	0	0.00	23.90	1	9,736	0.01%
2022/12/23	0	0.00	1	23.30	23.35	-1	9,503	-0.01%
2022/12/21	4	23.31	6	22.98	23.00	-2	9,313	-0.02%
2022/12/20	0	0.00	5	22.85	22.30	-5	9,154	-0.05%
2022/12/19	0	0.00	4	23.45	23.45	-4	8,972	-0.04%
2022/12/16	13	24.65	5	24.42	24.65	8	8,778	0.09%
2022/12/15	6	24.17	5	24.70	24.85	1	8,217	0.01%
2022/12/14	1	22.80	0	0.00	22.60	1	7,591	0.01%
2022/12/13	0	0.00	4	24.15	23.10	-4	7,444	-0.05%
2022/12/12	1	23.40	1	24.50	24.30	0	7,227	0.00%
2022/12/09	8	24.14	2	23.90	24.25	6	7,001	0.09%
2022/12/06	1	24.60	0	0.00	24.00	1	6,273	0.02%
2022/12/05	2	25.55	0	0.00	24.55	2	6,014	0.03%
2022/12/02	3	24.33	2	24.10	24.00	1	5,568	0.02%
2022/12/01	1	24.85	2	24.43	24.55	-1	5,384	-0.02%
2022/11/30	17	25.76	12	24.81	24.80	5	4,972	0.10%
2022/11/29	63	24.98	63.6	24.61	25.60	-0.6	3,969	-0.02%
2022/11/28	5	21.02	5	23.25	23.30	0	3,226	0.00%
2022/11/25	4.2	22.05	4	21.60	21.20	0.2	2,723	0.01%
2022/11/24	7.4	21.60	7	22.46	21.85	0.4	2,340	0.02%
2022/11/23	2	21.48	1	21.60	21.60	1	1,615	0.06%
2022/10/05	1	17.55	0	0.00	17.45	1	2,317	0.04%
2022/09/30	1	16.35	1	16.90	17.10	0	2,414	0.00%
2022/09/29	0	0.00	2	16.98	17.00	-2	2,407	-0.08%
2022/09/26	1	18.15	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	19.05	18.65	-1	2,377	-0.04%
2022/09/22	1	18.15	0	0.00	18.50	1	2,339	0.04%
2022/09/19	1	18.10	0	0.00	18.10	1	2,279	0.04%
2022/09/13	1	18.90	0	0.00	18.90	1	2,379	0.04%
2022/09/12	1	19.15	0	0.00	19.30	1	2,437	0.04%
2022/09/06	0	0.00	1	18.85	18.85	-1	2,434	-0.04%
2022/08/08	1	20.15	0	0.00	20.40	1	3,086	0.03%
2022/08/02	1	22.00	1	21.25	21.40	0	4,527	0.00%
2022/07/14	4	18.83	4	19.25	19.00	0	7,728	0.00%
2022/07/12	0	0.00	100	19.74	17.85	-100	7,728	-1.29%
2022/07/11	100	19.35	0	0.00	19.35	100	7,656	1.31%
2022/06/21	1	20.55	1	21.00	21.15	0	7,527	0.00%
2022/06/02	0	0.00	4	22.29	22.25	-4	7,189	-0.06%
2022/06/01	1	23.00	0	0.00	22.70	1	7,169	0.01%
2022/05/26	0	0.00	4	22.16	21.70	-4	7,002	-0.06%
2022/05/20	0	0.00	3	23.57	23.40	-3	6,758	-0.04%
2022/05/18	2	24.85	0	0.00	24.15	2	6,572	0.03%
2022/05/17	70	25.25	70	24.77	24.65	0	6,445	0.00%
2022/05/13	6	23.45	6	22.75	23.30	0	5,926	0.00%
2022/05/12	5	23.90	10	24.23	22.75	-5	5,807	-0.09%
2022/05/11	15	25.35	20	25.20	24.85	-5	5,558	-0.09%
2022/05/10	316	26.68	305	26.91	24.80	11	5,013	0.22%	大買/大賣/
2022/05/09	26	26.70	15	26.19	25.50	11	4,258	0.26%
2022/05/06	76	26.11	139	25.18	25.80	-63	3,590	-1.76%	大賣/
2022/05/05	171	24.61	108	23.87	24.80	63	2,771	2.27%	大買/大賣/
2022/04/28	5	21.46	12	20.90	20.90	-7	2,131	-0.33%
2022/04/26	41	24.45	41	24.05	23.35	0	1,942	0.00%
2022/04/25	12	24.75	5	24.54	24.35	7	1,567	0.45%
2022/04/22	2	22.78	2	24.30	24.30	0	1,140	0.00%
2022/04/21	2	23.30	2	22.35	22.10	0	972	0.00%
2022/04/14	1	19.60	151	19.89	20.30	-150	444	-33.75%	大賣/鉅額交易
2022/04/13	150	19.60	0	0.00	19.60	150	350	42.84%	大買/鉅額交易
2021/12/30	0	0.00	27	17.68	17.65	-27	1,843	-1.46%
2021/12/24	0	0.00	2	18.10	18.20	-2	2,899	-0.07%
2021/11/30	1	17.55	0	0.00	17.60	1	5,726	0.02%
2021/11/18	2	18.05	0	0.00	17.95	2	5,916	0.03%
2021/11/10	24	18.78	0	0.00	18.85	24	5,830	0.41%
2021/11/03	0	0.00	1	19.25	19.10	-1	5,759	-0.02%
2021/10/29	1	19.70	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	1	20.15	20.30	-1	5,677	-0.02%
2021/10/27	1	19.90	0	0.00	19.45	1	5,641	0.02%
2021/10/26	0	0.00	3	20.20	19.95	-3	5,609	-0.05%
2021/10/22	0	0.00	1	20.75	20.80	-1	5,500	-0.02%
2021/10/19	0	0.00	1	19.80	19.20	-1	5,101	-0.02%
2021/10/07	2	20.00	0	0.00	19.90	2	4,664	0.04%
2021/10/06	4	21.85	2	22.00	20.95	2	4,513	0.04%
2021/10/04	10	19.88	10	19.68	20.00	0	3,902	0.00%
2021/10/01	3	19.12	2	19.30	18.60	1	3,692	0.03%
2021/09/30	3	17.75	13	17.99	18.35	-10	3,463	-0.29%
2021/09/27	0	0.00	1	17.15	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	2	17.50	17.15	-2	3,355	-0.06%
2021/09/23	10	17.50	0	0.00	17.50	10	3,367	0.30%
2021/09/17	1	19.05	0	0.00	18.70	1	3,340	0.03%
2021/09/16	0	0.00	2	18.90	18.85	-2	3,246	-0.06%
2021/09/15	2	20.58	14	20.99	20.00	-12	3,113	-0.39%
2021/09/14	2	21.25	4	21.01	20.80	-2	2,941	-0.07%
2021/09/13	14	20.90	33	20.54	21.90	-19	2,689	-0.71%
2021/09/10	137	21.33	520	21.10	20.15	-383	2,396	-15.98%	大買/大賣/鉅額交易
2021/09/09	750	20.88	352	20.88	20.90	398	1,780	22.35%	大買/大賣/鉅額交易
2021/09/08	10	19.14	1	19.25	19.00	9	1,607	0.56%
2021/09/07	3	20.20	602	20.36	19.95	-599	1,486	-40.29%	大賣/鉅額交易
2021/09/06	600	18.75	560	18.15	18.75	40	1,016	3.93%	大買/大賣/
2021/09/03	860	17.05	302	17.05	17.05	558	878	63.52%	大買/大賣/鉅額交易
2021/09/02	0	0.00	146	15.52	15.50	-146	786	-18.57%	大賣/鉅額交易
2021/09/01	557	16.77	413	16.60	15.90	144	767	18.76%	大買/大賣/鉅額交易
2021/08/31	1	14.95	0	0.00	15.30	1	667	0.15%
2021/08/27	2	16.33	1	17.05	15.10	1	658	0.15%
2021/08/12	10	14.94	10	14.94	15.10	0	601	0.00%
2021/08/11	10	14.85	0	0.00	14.70	10	602	1.66%
2021/07/19	3	15.10	0	0.00	15.00	3	1,406	0.21%
2021/07/12	0	0.00	7	14.41	14.35	-7	1,725	-0.41%
2021/07/01	3	15.70	0	0.00	15.05	3	1,886	0.16%
2021/06/29	5	14.45	4	14.35	14.60	1	1,778	0.06%
2021/06/25	3	12.20	0	0.00	12.10	3	1,700	0.18%
2021/06/01	0	0.00	3	12.20	12.20	-3	1,707	-0.18%
2021/05/11	6	15.99	0	0.00	15.85	6	1,544	0.39%
2021/05/03	0	0.00	1	17.50	17.50	-1	1,242	-0.08%
2021/04/29	50	16.70	50	16.20	15.95	0	994	0.00%
2021/04/23	0	0.00	4	16.55	16.20	-4	913	-0.44%
2021/04/22	4	16.65	0	0.00	16.20	4	853	0.47%
2021/04/19	0	0.00	47	16.95	17.05	-47	744	-6.32%
2021/04/16	287	17.06	240	16.66	16.55	47	680	6.91%	大買/大賣/
2021/03/23	0	0.00	3	12.25	11.95	-3	394	-0.76%
2021/03/05	0	12.40	0	0.00	12.05	0	560	0.00%
2021/01/15	0	0.00	0	11.35	10.55	0	649	0.00%
2021/01/05	0	0.00	2	12.50	12.30	-2	604	-0.33%
2020/12/02	3	12.85	2	12.90	12.80	1	505	0.20%
2020/10/29	0	0.00	2	9.97	9.97	-2	240	-0.83%
2020/09/10	0	0.00	26	9.01	9.01	-26	197	-13.17%
2020/09/09	0	0.00	46	9.44	9.15	-46	189	-24.25%
2020/09/08	72	9.54	0	0.00	9.54	72	167	42.88%
2019/12/25	0	0.00	0	9.70	9.60	0	228	0.00%
2019/12/09	0	0.00	0.4	8.70	8.78	-0.4	53	-0.70%
2019/11/27	0	0.00	1	8.81	8.80	-1	57	-1.75%
2019/11/21	0	0.00	0.3	9.00	8.92	-0.3	63	-0.50%
2019/09/24	0	0.00	0.1	9.16	9.16	-0.1	179	-0.05%
2019/07/05	0	0.00	0.7	9.85	9.90	-0.7	444	-0.16%
2019/05/07	0	0.00	8	9.00	9.20	-8	127	-6.28%
2018/10/11	2	6.34	0	0.00	6.34	2	248	0.80%
2018/08/08	2	8.03	0	0.00	8.14	2	305	0.66%
2018/06/19	2	8.73	0	0.00	8.72	2	135	1.47%
2018/05/24	1	9.50	0	0.00	9.55	1	116	0.86%
2018/05/15	1	9.83	0	0.00	9.88	1	118	0.84%
2018/05/14	2	10.30	0	0.00	10.10	2	116	1.71%
2018/01/04	0	0.00	1	11.60	11.70	-1	220	-0.45%