永冠-KY (1589)-凱基-內湖券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	45.00	0	0.00	44.80	1	1,512	0.07%
2024/05/21	1	46.70	0	0.00	46.95	1	1,544	0.06%
2024/05/10	1	43.90	0	0.00	43.90	1	1,549	0.06%
2024/04/29	1	48.00	0	0.00	48.20	1	1,463	0.07%
2024/04/17	0	0.00	0	49.35	49.15	0	1,455	0.00%
2024/04/16	3	47.62	0	0.00	47.60	3	1,457	0.21%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/13	3	53.07	0	0.00	52.60	3	1,311	0.23%
2024/03/11	0	0.00	0.5	56.03	56.80	-0.5	1,203	-0.04%
2024/03/08	3	58.40	0	0.00	57.80	3	1,178	0.25%
2024/03/06	0.1	64.30	2	63.20	63.60	-2	1,024	-0.19%
2024/03/04	1	60.90	1	62.30	61.10	0	838	0.00%
2024/02/29	2	57.60	0	0.00	58.10	2	626	0.32%
2024/02/19	0.1	52.10	0	0.00	52.20	0.1	478	0.01%
2024/02/16	0.1	51.33	0	0.00	51.40	0.1	468	0.02%
2024/02/05	2	50.30	0	0.00	50.30	2	478	0.42%
2024/02/01	0	50.90	0	0.00	50.70	0	480	0.00%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.00%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.00%
2024/01/29	0	51.25	0	0.00	51.00	0	485	0.00%
2024/01/19	0	51.00	0	0.00	50.40	0	489	0.00%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.01%
2024/01/15	0.1	52.84	0	0.00	52.70	0.1	460	0.02%
2023/12/25	0	0.00	1	52.10	51.60	-1	412	-0.24%
2023/11/16	1	49.45	0	0.00	49.45	1	446	0.22%
2023/11/15	0	0.00	1	49.90	50.20	-1	453	-0.22%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/10/20	0	49.95	0	0.00	49.90	0	599	0.00%
2023/10/05	0	0.00	1	52.40	51.90	-1	684	-0.15%
2023/10/04	1	51.90	0	0.00	51.80	1	705	0.14%
2023/09/19	1	55.50	0	0.00	55.50	1	1,041	0.10%
2023/09/18	0	0.00	1	56.00	55.90	-1	1,050	-0.10%
2023/09/15	1	55.20	0	0.00	55.50	1	1,067	0.09%
2023/09/06	0	0.00	1	56.20	56.10	-1	1,212	-0.08%
2023/08/30	1	57.00	0	0.00	56.40	1	1,327	0.08%
2023/08/25	0	0.00	1	54.50	54.20	-1	1,386	-0.07%
2023/08/21	1	54.10	0	0.00	54.00	1	1,700	0.06%
2023/08/16	0	53.70	0	0.00	53.20	0	1,960	0.00%
2023/08/09	1	56.50	0	0.00	56.50	1	2,036	0.05%
2023/07/26	1	57.80	0	0.00	57.50	1	2,413	0.04%
2023/07/17	0	62.80	0	0.00	62.20	0	2,486	0.00%
2023/07/13	1	62.60	0	0.00	62.60	1	2,621	0.04%
2023/07/11	0	0.00	5	64.50	64.70	-5	2,875	-0.17%
2023/07/04	0	67.90	0	0.00	67.90	0	2,941	0.00%
2023/07/03	0	0.00	2	70.80	69.20	-2	2,904	-0.07%
2023/06/15	0	0.00	15	70.40	71.60	-15	3,436	-0.44%
2023/06/07	1	71.70	0	0.00	72.00	1	3,356	0.03%
2023/05/30	1	72.00	0	0.00	72.10	1	3,238	0.03%
2023/05/29	1	71.20	1	71.80	71.60	0	3,221	0.00%
2023/05/26	2	73.50	0	0.00	71.70	2	3,172	0.06%
2023/05/25	4	78.50	2	80.25	78.10	2	3,065	0.07%
2023/05/24	1	85.00	1	86.00	83.60	0	2,971	0.00%
2023/05/23	1	84.50	1	85.50	85.00	0	2,890	0.00%
2023/05/19	1	79.10	0	0.00	78.80	1	2,738	0.04%
2023/05/18	0	0.00	0	77.00	77.50	0	2,704	0.00%
2023/05/09	1	83.80	0	0.00	83.50	1	2,579	0.04%
2023/05/08	0	83.20	0	0.00	83.80	0	2,552	0.00%
2023/05/04	0	0.00	2	83.30	83.40	-2	2,527	-0.08%
2023/05/03	1	82.40	0	0.00	82.60	1	2,522	0.04%
2023/04/17	2	82.40	0.1	80.66	80.90	1.9	2,111	0.09%
2023/04/13	0	83.40	0.1	82.80	82.80	-0.1	1,835	-0.01%
2023/04/11	0.1	82.20	0	0.00	81.70	0.1	1,745	0.01%
2023/04/10	0	82.50	0	0.00	82.30	0	1,718	0.00%
2023/04/06	1	78.40	0	0.00	79.90	1	1,649	0.06%
2023/03/31	0	0.00	0	78.52	78.30	0	1,632	0.00%
2023/03/27	10.1	81.58	20	81.73	81.80	-9.9	1,507	-0.65%
2023/03/24	10	81.20	0	0.00	81.40	10	1,449	0.69%
2023/03/01	0	69.10	0	0.00	69.10	0	648	0.00%
2023/02/23	0	0.00	4	70.70	70.50	-4	630	-0.63%
2023/02/03	0	0.00	0.1	68.00	68.10	-0.1	414	-0.03%
2023/02/02	4	70.50	0	0.00	70.20	4	386	1.04%
2022/10/28	1	48.80	0	0.00	48.80	1	578	0.17%
2022/10/26	1	49.80	0	0.00	49.80	1	571	0.18%
2022/10/13	1	57.00	0	0.00	57.50	1	537	0.19%
2022/06/23	0	0.00	1	56.70	56.70	-1	1,532	-0.07%
2022/06/20	1	54.20	0	0.00	54.50	1	1,529	0.07%
2022/06/15	1	59.50	1	57.40	57.50	0	1,519	0.00%
2022/06/01	2	54.20	0	0.00	54.30	2	1,453	0.14%
2022/05/20	1	53.60	1	53.00	52.50	0	1,470	0.00%
2022/05/13	1	53.10	1	54.80	53.10	0	1,401	0.00%
2022/05/12	1	53.50	0	0.00	53.00	1	1,364	0.07%
2022/04/29	0	0.00	1	70.20	70.00	-1	1,179	-0.08%
2022/04/28	1	72.00	1	70.10	70.40	0	1,118	0.00%
2022/04/27	32	70.26	31	70.29	72.50	1	1,015	0.10%
2022/04/26	2	67.70	2	68.85	69.40	0	666	0.00%
2022/04/18	0	0.00	1	64.00	63.60	-1	466	-0.21%
2022/04/13	1	62.40	0	0.00	62.40	1	431	0.23%
2022/04/07	2	64.30	0	0.00	63.00	2	429	0.47%
2022/03/25	1	63.80	0	0.00	63.60	1	358	0.28%
2022/03/07	1	64.10	0	0.00	64.00	1	390	0.26%
2022/02/24	1	66.60	0	0.00	66.10	1	379	0.26%
2022/02/16	1	64.60	0	0.00	64.70	1	350	0.28%
2022/02/14	1	65.00	0	0.00	65.10	1	357	0.28%
2022/02/11	1	66.10	0	0.00	66.10	1	357	0.28%
2022/02/10	2	66.20	0	0.00	66.20	2	359	0.56%
2022/02/08	4	66.65	0	0.00	66.50	4	357	1.12%
2022/01/04	0	0.00	1	63.90	64.00	-1	343	-0.29%
2021/12/17	1	62.80	0	0.00	61.40	1	522	0.19%
2021/11/12	0	0.00	3	62.67	63.70	-3	534	-0.56%
2021/10/01	1	67.40	1	68.60	65.30	0	530	0.00%
2021/09/08	0	0.00	4	62.80	62.80	-4	527	-0.76%
2021/08/12	0	0.00	0.2	70.30	70.20	-0.2	699	-0.03%
2021/08/09	0	0.00	1	72.50	72.30	-1	811	-0.12%
2021/07/30	0	0.00	3	71.20	70.90	-3	1,319	-0.23%
2021/07/06	3	75.67	0	0.00	75.20	3	2,141	0.14%
2021/06/07	0	0.00	1	71.50	71.50	-1	2,217	-0.05%
2021/06/01	0	0.00	2	73.80	74.10	-2	2,204	-0.09%
2021/05/11	1	86.40	0	0.00	83.80	1	1,876	0.05%
2021/04/26	4	84.85	0	0.00	85.00	4	1,062	0.38%
2021/04/22	0	0.00	1	80.60	80.60	-1	998	-0.10%
2021/04/20	1	83.30	2	82.60	82.30	-1	983	-0.10%
2021/04/01	0	0.00	2	79.90	79.50	-2	902	-0.22%
2021/03/31	0	0.00	0.3	79.10	80.00	-0.3	903	-0.03%
2021/03/24	1	77.20	0	0.00	77.00	1	918	0.11%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/19	1	80.50	1	80.20	80.20	0	913	0.00%
2021/03/11	1	82.00	0	0.00	82.80	1	927	0.11%
2021/02/19	0.1	81.60	0	0.00	81.90	0.1	1,401	0.01%
2021/02/18	0.2	81.50	0	0.00	81.40	0.2	1,431	0.01%
2021/01/21	0	0.00	1	76.90	77.00	-1	1,688	-0.06%
2021/01/20	1	76.00	1	74.60	74.60	0	1,707	0.00%
2021/01/11	0	0.00	1	83.80	83.30	-1	1,811	-0.06%
2021/01/05	0	0.00	1	84.20	84.40	-1	2,221	-0.05%
2020/12/22	1	79.00	0	0.00	79.00	1	2,710	0.04%
2020/12/17	1	82.00	2	82.15	82.30	-1	2,809	-0.04%
2020/12/16	1	80.90	0	0.00	81.20	1	2,830	0.04%
2020/12/07	1	86.40	2	86.00	85.90	-1	3,343	-0.03%
2020/12/04	1	86.50	1	87.00	87.30	0	3,464	0.00%
2020/12/03	1	87.00	0	0.00	86.40	1	3,549	0.03%
2020/12/01	0	0.00	2	86.70	88.40	-2	3,803	-0.05%
2020/11/30	2	89.90	1	90.60	89.30	1	3,889	0.03%
2020/11/26	1	94.40	0	0.00	93.40	1	4,031	0.02%
2020/11/24	0	0.00	5	94.30	93.20	-5	4,259	-0.12%
2020/11/18	5	93.30	1	93.20	93.00	4	4,723	0.08%
2020/11/16	0	0.00	1	92.00	94.10	-1	5,028	-0.02%
2020/11/13	0	0.00	1	90.80	91.00	-1	5,190	-0.02%
2020/11/12	2	89.30	1	89.90	90.50	1	5,480	0.02%
2020/11/09	0	0.00	0	94.40	94.10	0	5,726	0.00%
2020/11/06	1	93.90	2	93.00	93.70	-1	5,907	-0.02%
2020/10/22	0	0.00	1	91.30	93.80	-1	7,314	-0.01%
2020/10/16	0	0.00	4	98.25	96.70	-4	7,981	-0.05%
2020/10/13	5	98.32	0	0.00	96.80	5	8,194	0.06%
2020/10/12	1.1	97.12	0	0.00	97.70	1.1	8,167	0.01%
2020/10/06	0	0.00	2	93.60	94.40	-2	8,318	-0.02%
2020/09/29	2	90.20	0	0.00	88.90	2	8,408	0.02%
2020/09/28	0	0.00	2	88.70	89.10	-2	8,407	-0.02%
2020/09/25	3	88.27	1	87.70	89.00	2	8,408	0.02%
2020/09/23	3	92.97	0	0.00	92.00	3	8,234	0.04%
2020/09/17	1	92.00	0	0.00	92.20	1	8,103	0.01%
2020/09/16	0	0.00	1	92.50	92.80	-1	8,043	-0.01%
2020/09/14	1	98.50	0	0.00	99.10	1	7,810	0.01%
2020/09/11	1	103.00	1	99.60	99.60	0	7,754	0.00%
2020/09/10	1	101.50	1	102.00	102.00	0	7,638	0.00%
2020/09/09	7	100.79	2	101.25	101.50	5	7,499	0.07%
2020/09/07	3	102.50	1	100.50	100.50	2	7,244	0.03%
2020/09/04	1	100.50	3	100.67	99.60	-2	7,030	-0.03%
2020/09/03	2	104.75	1	103.50	103.00	1	6,922	0.01%
2020/09/02	1	104.50	1	103.50	104.50	0	6,769	0.00%
2020/09/01	3	105.33	2	104.00	101.50	1	6,685	0.01%
2020/08/31	4	104.13	2	105.00	104.00	2	6,501	0.03%
2020/08/28	1	99.50	1	100.00	98.90	0	6,219	0.00%
2020/08/27	12	103.25	13	99.85	99.40	-1	6,151	-0.02%
2020/08/26	1	102.50	2	101.75	102.50	-1	6,003	-0.02%
2020/08/25	0	0.00	2	104.50	101.50	-2	5,911	-0.03%
2020/08/24	2	98.30	2	101.00	100.00	0	5,731	0.00%
2020/08/21	2	97.40	2	99.00	99.00	0	5,566	0.00%
2020/08/20	2	98.85	2	98.09	94.60	0	5,408	0.00%
2020/08/19	11	105.91	10	104.65	104.00	1	5,207	0.02%
2020/08/18	4	105.00	6.1	104.87	106.50	-2.1	5,003	-0.04%
2020/08/17	0	0.00	1	99.00	98.40	-1	4,707	-0.02%
2020/08/14	0	0.00	3	98.90	97.30	-3	4,627	-0.06%
2020/08/12	7	97.90	2	98.10	96.20	5	4,385	0.11%
2020/08/11	4.1	99.30	6	98.77	101.50	-1.9	4,175	-0.05%
2020/08/10	0	0.00	1	96.50	96.10	-1	3,893	-0.03%
2020/08/07	1	94.00	2	94.50	93.00	-1	3,656	-0.03%
2020/08/05	1	92.30	1	93.70	92.90	0	3,448	0.00%
2020/08/03	1	92.80	2	94.40	92.20	-1	3,349	-0.03%
2020/07/31	5	92.96	0	0.00	92.90	5	3,280	0.15%
2020/07/30	5	97.00	2	94.60	94.60	3	3,238	0.09%
2020/07/29	0	0.00	8	92.21	94.40	-8	3,020	-0.26%
2020/07/28	3	89.27	7	90.27	88.80	-4	2,709	-0.15%
2020/07/27	3	90.40	0	0.00	90.20	3	2,617	0.11%
2020/07/24	5	92.64	3	92.93	93.00	2	2,538	0.08%
2020/07/23	3	92.34	0	0.00	93.00	3	2,386	0.13%
2020/07/22	3	93.47	6	92.88	91.90	-3	2,216	-0.14%
2020/07/21	6	85.42	0	0.00	86.50	6	1,839	0.33%
2020/07/20	1	83.80	0	0.00	80.00	1	1,649	0.06%
2020/07/17	5	87.16	0	0.00	82.90	5	1,560	0.32%
2020/07/15	1	77.90	1	82.10	78.70	0	1,234	0.00%
2020/07/08	0	0.00	1	69.50	70.70	-1	691	-0.14%
2020/04/07	0	0.00	1	51.50	51.20	-1	945	-0.11%
2020/03/19	2	48.90	2	48.88	49.00	0	1,072	0.00%
2020/03/12	2	57.45	2	55.25	55.20	0	1,015	0.00%
2020/03/11	3	58.77	4	59.30	58.50	-1	996	-0.10%
2020/03/10	1	55.70	1	56.30	57.40	0	989	0.00%
2020/03/09	5	56.74	5	56.92	56.70	0	983	0.00%
2020/03/06	3	59.70	1	59.10	59.10	2	984	0.20%
2020/03/05	2	60.20	2	60.70	61.20	0	987	0.00%
2020/03/04	1	60.00	1	60.40	59.80	0	987	0.00%
2020/02/27	4	61.35	4	61.20	60.70	0	988	0.00%
2020/02/26	5	61.84	5	61.70	61.50	0	976	0.00%
2020/02/21	1	59.70	1	59.90	59.90	0	974	0.00%
2020/02/20	1	59.10	1	59.60	59.90	0	976	0.00%
2020/02/19	0	0.00	1	59.40	58.90	-1	974	-0.10%
2020/02/18	2	58.45	2	58.50	58.70	0	991	0.00%
2020/02/17	2	57.95	1	57.50	57.50	1	998	0.10%
2020/02/06	1	57.70	1	57.90	57.60	0	1,266	0.00%
2020/02/05	1	57.20	1	57.50	57.60	0	1,309	0.00%
2020/02/04	1	55.90	1	56.40	57.90	0	1,321	0.00%
2020/02/03	1	55.60	6	55.80	56.10	-5	1,352	-0.37%
2020/01/31	2	57.80	2	58.25	57.90	0	1,467	0.00%
2020/01/30	1	58.00	0	0.00	57.70	1	1,478	0.07%
2020/01/08	1	57.20	1	57.40	56.80	0	1,599	0.00%
2020/01/03	2	61.60	2	61.75	61.40	0	1,619	0.00%
2019/12/31	1	61.70	1	61.70	62.00	0	1,627	0.00%
2019/12/23	1	64.10	1	64.20	64.00	0	1,680	0.00%
2019/12/20	1	64.60	1	64.50	64.10	0	1,684	0.00%
2019/12/06	0	0.00	2	62.10	62.10	-2	1,799	-0.11%
2019/12/04	1	62.90	0	0.00	62.80	1	1,824	0.05%
2019/11/29	1	63.20	1	62.90	62.80	0	1,828	0.00%
2019/11/22	0	0.00	1	63.80	63.80	-1	1,881	-0.05%
2019/11/21	1	62.70	0	0.00	62.50	1	1,873	0.05%
2019/11/20	2	63.40	2	63.40	63.00	0	1,878	0.00%
2019/11/19	2	64.60	2	64.50	64.20	0	1,886	0.00%
2019/11/14	1	64.40	2	64.90	65.00	-1	1,900	-0.05%
2019/11/13	6	63.85	6	64.00	64.20	0	1,897	0.00%
2019/11/12	6	65.63	8	66.64	64.40	-2	1,837	-0.11%
2019/11/08	1	65.00	1	65.60	65.30	0	1,655	0.00%
2019/11/06	1	65.90	0	0.00	65.20	1	1,656	0.06%
2019/11/04	1	63.30	1	63.90	64.30	0	1,647	0.00%
2019/11/01	1	65.30	0	0.00	65.50	1	1,636	0.06%
2019/10/31	0	0.00	1	66.20	65.20	-1	1,655	-0.06%
2019/10/30	5	68.20	0	0.00	68.30	5	1,621	0.31%
2019/10/23	1	62.20	1	62.80	62.50	0	1,461	0.00%
2019/10/07	1	54.90	1	55.20	55.70	0	1,397	0.00%
2019/10/04	2	55.90	2	55.45	55.20	0	1,384	0.00%
2019/09/27	0	0.00	1	54.60	54.20	-1	1,362	-0.07%
2019/09/26	1	55.40	1	55.70	55.00	0	1,371	0.00%
2019/09/20	1	55.40	1	55.00	54.80	0	1,329	0.00%
2019/09/19	3	54.10	3	54.37	54.80	0	1,303	0.00%
2019/09/18	1	53.40	1	53.50	53.70	0	1,272	0.00%
2019/09/12	1	52.90	1	52.50	52.50	0	1,292	0.00%
2019/09/10	2	52.95	1	52.00	51.60	1	1,301	0.08%
2019/09/02	1	48.60	1	49.20	50.10	0	1,298	0.00%
2019/08/29	1	47.80	1	47.95	48.00	0	1,399	0.00%
2019/08/28	2	48.85	2	48.28	48.25	0	1,405	0.00%
2019/08/27	1	49.55	1	49.45	49.70	0	1,385	0.00%
2019/08/26	1	49.50	1	49.70	49.75	0	1,406	0.00%
2019/08/23	2	51.05	2	51.15	50.70	0	1,416	0.00%
2019/08/22	2	50.48	2	50.60	50.40	0	1,407	0.00%
2019/08/21	1	51.60	1	52.10	51.90	0	1,392	0.00%
2019/08/19	1	53.70	1	53.70	53.00	0	1,406	0.00%
2019/08/16	0	0.00	1	51.40	52.00	-1	1,409	-0.07%
2019/08/15	2	48.90	2	49.68	50.50	0	1,457	0.00%
2019/08/13	3	51.03	3	51.10	51.00	0	1,525	0.00%
2019/08/12	2	51.95	2	52.40	52.20	0	1,528	0.00%
2019/08/08	2	49.78	2	50.20	50.50	0	1,540	0.00%
2019/08/07	1	50.20	1	49.15	49.15	0	1,589	0.00%
2019/08/06	1	48.20	1	48.40	49.95	0	1,653	0.00%
2019/08/05	2	50.23	2	49.13	49.25	0	1,691	0.00%
2019/08/02	4	53.25	3	51.73	51.40	1	1,713	0.06%
2019/08/01	1	56.10	1	57.10	56.00	0	1,698	0.00%
2019/07/31	1	57.20	1	56.60	56.70	0	1,722	0.00%
2019/07/30	1	58.90	1	58.00	58.00	0	1,717	0.00%
2019/07/29	0	0.00	4	61.45	60.30	-4	1,730	-0.23%
2019/07/24	0	0.00	2	61.45	61.10	-2	1,767	-0.11%
2019/07/22	2	63.60	0	0.00	62.10	2	1,776	0.11%
2019/07/19	1	62.70	0	0.00	62.30	1	1,808	0.06%
2019/07/18	3	61.80	2	62.30	61.70	1	1,874	0.05%
2019/07/17	3	59.50	0	0.00	62.00	3	1,868	0.16%
2019/07/16	3	59.67	2	59.55	59.10	1	1,809	0.06%
2019/07/05	0	0.00	1	57.00	57.00	-1	1,899	-0.05%
2019/07/04	1	56.70	1	56.90	57.20	0	1,913	0.00%
2019/07/03	1	56.00	0	0.00	55.90	1	1,944	0.05%
2019/06/28	1	59.10	1	58.90	58.90	0	2,178	0.00%
2019/06/26	1	60.40	1	60.70	60.60	0	2,207	0.00%
2019/06/24	1	60.00	1	60.60	60.60	0	2,222	0.00%
2019/06/21	1	60.30	1	62.10	62.00	0	2,191	0.00%
2019/06/06	6	59.62	6	58.50	58.50	0	2,385	0.00%
2019/06/05	3	58.80	7	59.10	59.90	-4	2,339	-0.17%
2019/06/04	1	55.20	1	55.50	56.40	0	2,273	0.00%
2019/06/03	2	56.40	3	56.63	56.60	-1	2,262	-0.04%
2019/05/31	9	56.90	4	57.08	57.20	5	2,262	0.22%
2019/05/30	2	55.45	2	55.80	55.00	0	2,243	0.00%
2019/05/29	1	55.20	1	55.80	55.50	0	2,264	0.00%
2019/05/28	1	55.20	1	55.60	56.40	0	2,265	0.00%
2019/05/27	1	55.20	1	55.40	55.00	0	2,268	0.00%
2019/05/24	3	55.80	3	55.60	55.40	0	2,262	0.00%
2019/05/23	4	57.60	4	57.50	56.50	0	2,261	0.00%
2019/05/22	6	60.83	6	60.35	59.20	0	2,254	0.00%
2019/05/21	1	58.40	1	58.70	59.10	0	2,352	0.00%
2019/05/20	5	59.24	4	59.40	59.20	1	2,364	0.04%
2019/05/17	1	58.50	1	58.80	58.10	0	2,319	0.00%
2019/05/16	4	59.80	5	59.66	59.00	-1	2,322	-0.04%
2019/05/15	6	59.23	6	59.47	59.60	0	2,313	0.00%
2019/05/14	8	56.95	8	57.56	57.80	0	2,276	0.00%
2019/05/13	5	60.76	4	60.15	59.80	1	2,236	0.04%
2019/05/10	5	68.50	5	64.32	64.00	0	2,203	0.00%
2019/05/08	2	71.05	1	70.80	70.80	1	2,175	0.05%
2019/05/02	1	81.90	1	83.10	81.00	0	2,426	0.00%
2019/04/25	2	85.60	2	85.40	85.60	0	2,355	0.00%
2019/04/18	0	0.00	1	78.80	78.80	-1	2,130	-0.05%
2019/04/09	1	87.60	6	87.02	84.40	-5	1,945	-0.26%
2019/04/08	16	84.64	11	84.73	85.40	5	1,894	0.26%
2019/04/03	2	76.15	4	76.60	77.70	-2	1,826	-0.11%
2019/04/02	7	72.23	3	72.30	74.80	4	1,728	0.23%
2019/04/01	0	0.00	1	69.80	68.00	-1	1,673	-0.06%
2019/03/29	2	69.55	1	69.90	68.80	1	1,682	0.06%
2019/03/28	3	69.93	3	69.57	69.10	0	1,672	0.00%
2019/03/27	1	70.90	1	71.40	71.50	0	1,657	0.00%
2019/03/26	0	0.00	1	72.90	71.20	-1	1,651	-0.06%
2019/03/25	2	72.15	1	71.70	72.00	1	1,640	0.06%
2019/03/22	1	77.60	0	0.00	77.00	1	1,599	0.06%
2019/03/20	4	73.98	7	75.16	77.00	-3	1,518	-0.20%
2019/03/19	4	72.63	3	73.13	71.50	1	1,430	0.07%
2019/03/18	0	0.00	1	71.50	72.40	-1	1,417	-0.07%
2019/03/15	1	71.60	0	0.00	70.10	1	1,402	0.07%
2019/03/14	2	71.65	3	72.13	70.80	-1	1,374	-0.07%
2019/03/12	0	0.00	1	69.10	70.90	-1	1,315	-0.08%
2019/03/08	0	0.00	13	68.40	68.70	-13	1,300	-1.00%
2019/03/05	0	0.00	3	69.00	68.50	-3	1,324	-0.23%
2019/02/26	1	65.60	0	0.00	65.60	1	1,285	0.08%
2019/02/25	0	0.00	10	65.30	65.90	-10	1,283	-0.78%
2019/02/22	0	0.00	13	66.45	65.40	-13	1,279	-1.02%
2019/02/21	0	0.00	16	67.80	67.80	-16	1,271	-1.26%
2019/02/20	13	73.68	11	73.85	67.80	2	1,249	0.16%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/18	0	0.00	10	64.74	64.50	-10	1,061	-0.94%
2019/02/14	1	64.70	0	0.00	64.50	1	1,049	0.10%
2019/02/12	26	67.55	0	0.00	67.50	26	1,012	2.57%
2019/02/11	16	66.79	16	67.46	67.50	0	979	0.00%
2019/01/30	18	67.97	0	0.00	65.70	18	955	1.88%
2019/01/28	21	67.22	2	66.80	67.10	19	912	2.08%
2019/01/25	28	65.01	26	66.58	67.30	2	868	0.23%
2019/01/23	0	0.00	1	58.20	58.30	-1	602	-0.17%
2019/01/18	0	0.00	1	56.60	57.40	-1	550	-0.18%
2018/12/21	2	53.05	0	0.00	55.00	2	572	0.35%
2018/09/27	0	0.00	2	55.20	55.00	-2	539	-0.37%
2018/09/25	2	54.20	0	0.00	54.20	2	467	0.43%
2018/08/14	0	0.00	3	55.60	56.60	-3	813	-0.37%
2018/06/28	0	0.00	1	59.00	58.60	-1	2,600	-0.04%
2018/06/19	1	73.90	0	0.00	69.30	1	3,016	0.03%
2018/06/14	1	73.20	0	0.00	69.20	1	2,958	0.03%
2018/05/07	1	74.20	1	74.80	72.90	0	3,127	0.00%
2018/05/02	0	0.00	1	74.70	74.60	-1	3,120	-0.03%
2018/04/30	1	83.40	1	82.00	81.20	0	3,083	0.00%
2018/04/20	3	89.50	1	91.70	89.50	2	3,026	0.07%
2018/04/19	1	91.30	0	0.00	90.40	1	2,969	0.03%
2018/04/17	1	90.70	2	89.20	88.30	-1	2,999	-0.03%
2018/04/11	1	92.60	0	0.00	95.70	1	2,849	0.04%
2018/04/10	0	0.00	10	88.35	88.60	-10	2,745	-0.36%
2018/04/09	1	100.00	12	98.61	96.20	-11	2,625	-0.42%
2018/04/03	14	98.11	2	99.80	95.50	12	2,464	0.49%
2018/04/02	4	96.20	2	96.75	94.50	2	2,268	0.09%
2018/03/31	6	100.52	53	97.91	102.50	-47	2,089	-2.25%
2018/03/30	55	94.46	3	94.00	94.60	52	1,871	2.78%
2018/03/27	30	79.86	27	80.01	78.70	3	1,538	0.19%